Vertcoin Wallet 96556

Balance:
3,340,539.84483228 VTC
15,104,725.43 USD
8.11% of all coins
Receivedcount:

10029

first:

2017-05-19 11:25:31 UTC

last:

2017-11-13 08:03:39 UTC

Sentcount:

9848

first:

2017-10-23 00:59:45 UTC

last:

2017-11-13 08:02:51 UTC

Unspentcount: 181
Show addresses in 96556

Wallet 96556 balance chart

BlockTimeAmountBalanceBalance, USD
8234412017-11-13 08:03:39 UTC+0.7300619 VTC3,340,539.84483228 VTC$15,104,725 @ $4.52
8234402017-11-13 08:02:51 UTC-174.99922899 VTC3,340,539.11477038 VTC$15,104,722 @ $4.52
8234362017-11-13 07:56:07 UTC-19.05176654 VTC3,340,714.11399937 VTC$15,105,513 @ $4.52
8234322017-11-13 07:47:53 UTC+91.09032142 VTC3,340,733.16576591 VTC$15,105,600 @ $4.52
8234252017-11-13 07:36:49 UTC+12.98528178 VTC3,340,642.07544449 VTC$15,105,188 @ $4.52
8234232017-11-13 07:32:50 UTC+2.0192749 VTC3,340,629.09016271 VTC$15,105,129 @ $4.52
8234222017-11-13 07:31:46 UTC-2,725.85405832 VTC3,340,627.07088781 VTC$15,105,120 @ $4.52
8234152017-11-13 07:21:40 UTC+23.21669061 VTC3,343,352.92494613 VTC$15,117,445 @ $4.52
8234132017-11-13 07:13:55 UTC+6.37930728 VTC3,343,329.70825552 VTC$15,117,340 @ $4.52
8234112017-11-13 07:10:51 UTC+5.06381165 VTC3,343,323.32894824 VTC$15,117,311 @ $4.52
8234082017-11-13 07:08:18 UTC+13.1202377 VTC3,343,318.26513659 VTC$15,117,288 @ $4.52
8234072017-11-13 07:05:29 UTC+1,073.95781153 VTC3,343,305.14489889 VTC$15,117,229 @ $4.52
8234052017-11-13 07:01:57 UTC-1.9807251 VTC3,342,231.18708736 VTC$15,042,093 @ $4.5
8234042017-11-13 07:00:48 UTC-581.94974062 VTC3,342,233.16781246 VTC$15,042,102 @ $4.5
8234032017-11-13 06:50:58 UTC+1.75144851 VTC3,342,815.11755308 VTC$15,044,721 @ $4.5
8234012017-11-13 06:49:10 UTC-24.62923666 VTC3,342,813.36610457 VTC$15,044,713 @ $4.5
8233992017-11-13 06:39:43 UTC-43.29810324 VTC3,342,837.99534123 VTC$15,044,824 @ $4.5
8233962017-11-13 06:36:32 UTC+19.53695668 VTC3,342,881.29344447 VTC$15,045,019 @ $4.5
8233942017-11-13 06:35:29 UTC-62.17993433 VTC3,342,861.75648779 VTC$15,044,931 @ $4.5
8233892017-11-13 06:28:26 UTC-56.9592682 VTC3,342,923.93642212 VTC$15,045,211 @ $4.5
8233872017-11-13 06:24:00 UTC+2,377.73655321 VTC3,342,980.89569032 VTC$15,045,467 @ $4.5
8233862017-11-13 06:18:01 UTC-39.04629261 VTC3,340,603.15913711 VTC$15,034,766 @ $4.5
8233842017-11-13 06:13:53 UTC+481.10659921 VTC3,340,642.20542972 VTC$15,034,942 @ $4.5
8233832017-11-13 05:48:54 UTC-86.03022101 VTC3,340,161.09883051 VTC$15,200,654 @ $4.55
8233812017-11-13 05:42:31 UTC+180.27213375 VTC3,340,247.12905152 VTC$15,201,045 @ $4.55
8233802017-11-13 05:19:33 UTC+791.93735842 VTC3,340,066.85691777 VTC$15,200,225 @ $4.55
8233792017-11-13 04:55:18 UTC+33.0470167 VTC3,339,274.91955935 VTC$15,196,621 @ $4.55
8233782017-11-13 05:35:40 UTC+42.13853982 VTC3,339,241.87254265 VTC$15,196,470 @ $4.55
8233772017-11-13 04:20:15 UTC+15.51443694 VTC3,339,199.73400283 VTC$14,702,720 @ $4.4
8233762017-11-13 04:14:19 UTC-637.41887164 VTC3,339,184.21956589 VTC$14,702,651 @ $4.4
8233752017-11-13 03:54:08 UTC+257.64442489 VTC3,339,821.63843753 VTC$15,227,695 @ $4.56
8233732017-11-13 03:37:09 UTC+500.9718087 VTC3,339,563.99401264 VTC$15,226,520 @ $4.56
8233712017-11-13 03:20:51 UTC+112.65201517 VTC3,339,063.02220394 VTC$15,224,236 @ $4.56
8233702017-11-13 03:18:44 UTC+954.09256628 VTC3,338,950.37018877 VTC$15,223,722 @ $4.56
8233692017-11-13 02:56:16 UTC+87.28345427 VTC3,337,996.27762249 VTC$14,974,000 @ $4.49
8233662017-11-13 02:45:22 UTC+194.43623344 VTC3,337,908.99416822 VTC$14,973,608 @ $4.49
8233582017-11-13 02:36:56 UTC+1,939.98220368 VTC3,337,714.55793478 VTC$14,972,736 @ $4.49
8233572017-11-13 02:36:47 UTC+1.0281953 VTC3,335,774.5757311 VTC$14,964,033 @ $4.49
8233502017-11-13 02:31:45 UTC+10.94938358 VTC3,335,773.5475358 VTC$14,964,029 @ $4.49
8233432017-11-13 02:26:33 UTC+29.12648288 VTC3,335,762.59815222 VTC$14,963,980 @ $4.49
8233422017-11-13 02:21:58 UTC+39.96992265 VTC3,335,733.47166934 VTC$14,963,849 @ $4.49
8233412017-11-13 02:18:50 UTC+214.16709386 VTC3,335,693.50174669 VTC$14,963,670 @ $4.49
8233392017-11-13 02:12:29 UTC-399.9807251 VTC3,335,479.33465283 VTC$14,962,709 @ $4.49
8233382017-11-13 02:03:05 UTC+14.36493783 VTC3,335,879.31537793 VTC$14,246,046 @ $4.27
8233362017-11-13 01:58:49 UTC+14.67471108 VTC3,335,864.9504401 VTC$14,245,985 @ $4.27
8233312017-11-13 01:56:58 UTC+0.03444537 VTC3,335,850.27572902 VTC$14,245,922 @ $4.27
8233292017-11-13 01:55:02 UTC+1.19979284 VTC3,335,850.24128365 VTC$14,245,922 @ $4.27
8233262017-11-13 01:52:32 UTC-154.9807251 VTC3,335,849.04149081 VTC$14,245,917 @ $4.27
8233242017-11-13 01:50:51 UTC+1,224.25174136 VTC3,336,004.02221591 VTC$14,246,579 @ $4.27
8233162017-11-13 01:41:32 UTC+36.47760741 VTC3,334,779.77047455 VTC$14,241,351 @ $4.27
8233072017-11-13 01:33:07 UTC+1,664.18713726 VTC3,334,743.29286714 VTC$14,241,195 @ $4.27
8233052017-11-13 01:22:49 UTC+115.40570081 VTC3,333,079.10572988 VTC$14,234,088 @ $4.27
8233032017-11-13 01:15:02 UTC+5.70412823 VTC3,332,963.70002907 VTC$14,233,595 @ $4.27
8233022017-11-13 01:13:10 UTC-136.6686103 VTC3,332,957.99590084 VTC$14,233,571 @ $4.27
8232982017-11-13 01:05:14 UTC+37.80524998 VTC3,333,094.66451114 VTC$14,234,154 @ $4.27
8232912017-11-13 00:59:58 UTC+327.93707708 VTC3,333,056.85926116 VTC$14,071,192 @ $4.22
8232902017-11-13 00:56:50 UTC-51.62245113 VTC3,332,728.92218408 VTC$14,069,808 @ $4.22
8232872017-11-13 00:55:04 UTC+508.53887456 VTC3,332,780.54463521 VTC$14,070,026 @ $4.22
8232812017-11-13 00:51:06 UTC+149.16422312 VTC3,332,272.00576065 VTC$14,067,879 @ $4.22
8232792017-11-13 00:44:54 UTC+34.66569848 VTC3,332,122.84153753 VTC$14,067,249 @ $4.22
8232742017-11-13 00:28:24 UTC-1,024.13667467 VTC3,332,088.17583905 VTC$14,067,103 @ $4.22
8232722017-11-13 00:25:34 UTC+409.12919622 VTC3,333,112.31251372 VTC$14,071,427 @ $4.22
8232712017-11-13 00:22:31 UTC+1,105.19940551 VTC3,332,703.1833175 VTC$14,069,699 @ $4.22
8232692017-11-13 00:16:04 UTC-99.9807251 VTC3,331,597.98391199 VTC$14,065,033 @ $4.22
8232682017-11-13 00:11:05 UTC-365.59894062 VTC3,331,697.96463709 VTC$14,065,456 @ $4.22
8232662017-11-13 00:09:48 UTC-4.22458216 VTC3,332,063.56357771 VTC$14,066,999 @ $4.22
8232652017-11-12 23:58:37 UTC+0.03373105 VTC3,332,067.78815987 VTC$13,179,380 @ $3.96
8232602017-11-12 23:51:20 UTC-345.70529096 VTC3,332,067.75442882 VTC$13,179,380 @ $3.96
8232592017-11-12 23:50:33 UTC-32.11381019 VTC3,332,413.45971978 VTC$13,180,747 @ $3.96
8232542017-11-12 23:43:14 UTC+78.73794659 VTC3,332,445.57352997 VTC$13,180,874 @ $3.96
8232532017-11-12 23:41:28 UTC+412.36205716 VTC3,332,366.83558338 VTC$13,180,563 @ $3.96
8232492017-11-12 23:30:56 UTC-58.38870898 VTC3,331,954.47352622 VTC$13,178,932 @ $3.96
8232472017-11-12 23:16:57 UTC-19.9807251 VTC3,332,012.8622352 VTC$13,179,163 @ $3.96
8232462017-11-12 23:16:02 UTC+514.0141469 VTC3,332,032.8429603 VTC$13,179,242 @ $3.96
8232452017-11-12 23:05:18 UTC-55.17087355 VTC3,331,518.8288134 VTC$12,336,084 @ $3.7
8232432017-11-12 22:56:38 UTC+804.21983595 VTC3,331,573.99968695 VTC$12,336,289 @ $3.7
8232402017-11-12 22:48:11 UTC-188.08688315 VTC3,330,769.779851 VTC$12,333,311 @ $3.7
8232372017-11-12 22:45:11 UTC-0.9807251 VTC3,330,957.86673415 VTC$12,334,007 @ $3.7
8232362017-11-12 22:40:41 UTC+9.07977771 VTC3,330,958.84745925 VTC$12,334,011 @ $3.7
8232352017-11-12 22:26:17 UTC-0.2360785 VTC3,330,949.76768154 VTC$12,333,977 @ $3.7
8232342017-11-12 22:15:59 UTC-47.37421614 VTC3,330,950.00376004 VTC$12,333,978 @ $3.7
8232332017-11-12 22:15:10 UTC-110.78214789 VTC3,330,997.37797618 VTC$12,334,154 @ $3.7
8232292017-11-12 22:08:57 UTC+1,285.80207293 VTC3,331,108.16012407 VTC$12,343,158 @ $3.71
8232272017-11-12 22:02:35 UTC+2.35770586 VTC3,329,822.35805114 VTC$12,338,393 @ $3.71
8232222017-11-12 21:55:52 UTC+3.42438624 VTC3,329,820.00034528 VTC$12,338,385 @ $3.71
8232212017-11-12 21:52:31 UTC-114.9807251 VTC3,329,816.57595904 VTC$12,338,372 @ $3.71
8232202017-11-12 21:50:26 UTC+124.96899664 VTC3,329,931.55668414 VTC$12,338,798 @ $3.71
8232182017-11-12 21:47:28 UTC-2,340.3852173 VTC3,329,806.5876875 VTC$12,338,335 @ $3.71
8232172017-11-12 21:37:56 UTC-19.25691621 VTC3,332,146.9729048 VTC$12,347,007 @ $3.71
8232142017-11-12 21:30:54 UTC+240.4749749 VTC3,332,166.22982101 VTC$12,347,079 @ $3.71
8232132017-11-12 21:27:53 UTC-217.64362378 VTC3,331,925.75484611 VTC$12,346,187 @ $3.71
8232122017-11-12 21:22:39 UTC+5.13316306 VTC3,332,143.39846989 VTC$12,346,994 @ $3.71
8232092017-11-12 21:17:37 UTC+139.39424939 VTC3,332,138.26530683 VTC$12,346,975 @ $3.71
8232072017-11-12 21:14:59 UTC+287.56170079 VTC3,331,998.87105744 VTC$12,346,458 @ $3.71
8232062017-11-12 21:04:31 UTC+1,643.01943231 VTC3,331,711.30935665 VTC$12,345,393 @ $3.71
8232052017-11-12 21:00:38 UTC+3.30923323 VTC3,330,068.28992434 VTC$12,848,216 @ $3.86
8232022017-11-12 20:57:31 UTC+170.49736668 VTC3,330,064.98069111 VTC$12,848,203 @ $3.86
8231992017-11-12 20:55:05 UTC+104.74637814 VTC3,329,894.48332443 VTC$12,847,546 @ $3.86
8231982017-11-12 20:49:33 UTC-78.92260814 VTC3,329,789.73694629 VTC$12,847,142 @ $3.86
8231962017-11-12 20:47:29 UTC-224.4666318 VTC3,329,868.65955443 VTC$12,847,446 @ $3.86
8231952017-11-12 20:40:32 UTC+32.18959225 VTC3,330,093.12618623 VTC$12,848,312 @ $3.86
8231912017-11-12 20:38:29 UTC+0.17006981 VTC3,330,060.93659398 VTC$12,848,188 @ $3.86
8231902017-11-12 20:34:50 UTC+25.60815628 VTC3,330,060.76652417 VTC$12,848,187 @ $3.86
8231882017-11-12 20:32:00 UTC+2.27944073 VTC3,330,035.15836789 VTC$12,848,088 @ $3.86
8231862017-11-12 20:31:19 UTC-127.31706778 VTC3,330,032.87892716 VTC$12,848,080 @ $3.86
8231842017-11-12 20:26:28 UTC+73.61727491 VTC3,330,160.19599494 VTC$12,848,571 @ $3.86
8231812017-11-12 20:25:50 UTC+251.11361606 VTC3,330,086.57872003 VTC$12,848,287 @ $3.86
8231802017-11-12 20:11:21 UTC+78.56017629 VTC3,329,835.46510397 VTC$12,847,318 @ $3.86
8231792017-11-12 20:07:08 UTC-4,404.11402314 VTC3,329,756.90492768 VTC$13,141,294 @ $3.95
8231722017-11-12 20:00:18 UTC-114.96083467 VTC3,334,161.01895082 VTC$13,158,676 @ $3.95
8231702017-11-12 19:56:57 UTC-99.9807251 VTC3,334,275.97978549 VTC$13,159,129 @ $3.95
8231672017-11-12 19:53:09 UTC+16.02359372 VTC3,334,375.96051059 VTC$13,159,524 @ $3.95
8231662017-11-12 19:52:25 UTC-54.81211134 VTC3,334,359.93691687 VTC$13,159,461 @ $3.95
8231652017-11-12 19:45:25 UTC-108.08573967 VTC3,334,414.74902821 VTC$13,159,677 @ $3.95
8231642017-11-12 19:42:03 UTC+131.83125105 VTC3,334,522.83476788 VTC$13,160,103 @ $3.95
8231602017-11-12 19:40:16 UTC-913.03853119 VTC3,334,391.00351683 VTC$13,159,583 @ $3.95
8231582017-11-12 19:26:39 UTC+359.49226779 VTC3,335,304.04204802 VTC$13,163,187 @ $3.95
8231502017-11-12 19:20:25 UTC-585.28017233 VTC3,334,944.54978023 VTC$13,161,768 @ $3.95
8231452017-11-12 18:38:28 UTC+67.96253506 VTC3,335,529.82995256 VTC$13,237,871 @ $3.97
8231372017-11-12 18:25:39 UTC-9,999.82927688 VTC3,335,461.8674175 VTC$13,237,601 @ $3.97
8231362017-11-12 18:24:17 UTC-46.23924603 VTC3,345,461.69669438 VTC$13,277,288 @ $3.97
8231332017-11-12 18:04:31 UTC+149.01034934 VTC3,345,507.93594041 VTC$13,277,472 @ $3.97
8231252017-11-12 17:47:00 UTC+779.47624306 VTC3,345,358.92559107 VTC$13,376,912 @ $4
8231182017-11-12 17:34:02 UTC+1.09111155 VTC3,344,579.44934801 VTC$13,373,795 @ $4
8231172017-11-12 17:33:05 UTC+2.66575257 VTC3,344,578.35823646 VTC$13,373,791 @ $4
8231162017-11-12 17:31:59 UTC+1.92777056 VTC3,344,575.69248389 VTC$13,373,780 @ $4
8231132017-11-12 17:12:21 UTC-335.33732458 VTC3,344,573.76471333 VTC$13,373,772 @ $4
8231112017-11-12 17:05:16 UTC+1,259.11382692 VTC3,344,909.10203791 VTC$13,258,032 @ $3.96
8231102017-11-12 17:02:38 UTC-731.95849808 VTC3,343,649.98821099 VTC$13,253,041 @ $3.96
8231082017-11-12 16:53:48 UTC+336.46846126 VTC3,344,381.94670907 VTC$13,255,942 @ $3.96
8231032017-11-12 16:33:14 UTC-13.00692542 VTC3,344,045.47824781 VTC$13,254,609 @ $3.96
8231022017-11-12 16:30:43 UTC+3.29760206 VTC3,344,058.48517323 VTC$13,254,660 @ $3.96
8231002017-11-12 16:23:17 UTC+54.41625542 VTC3,344,055.18757117 VTC$13,254,647 @ $3.96
8230992017-11-12 16:17:08 UTC+55.66272851 VTC3,344,000.77131575 VTC$13,254,432 @ $3.96
8230962017-11-12 16:07:12 UTC-5.12414845 VTC3,343,945.10858724 VTC$13,388,802 @ $4
8230952017-11-12 15:59:15 UTC-1,957.52252553 VTC3,343,950.23273569 VTC$13,388,823 @ $4
8230942017-11-12 15:44:34 UTC-13.44558642 VTC3,345,907.75526122 VTC$13,396,661 @ $4
8230922017-11-12 15:36:10 UTC-97.41987634 VTC3,345,921.20084764 VTC$13,396,714 @ $4
8230892017-11-12 15:32:07 UTC+5.13925662 VTC3,346,018.62072398 VTC$13,397,104 @ $4
8230872017-11-12 15:25:42 UTC+1.31920696 VTC3,346,013.48146736 VTC$13,397,084 @ $4
8230862017-11-12 15:17:51 UTC-117.91264314 VTC3,346,012.1622604 VTC$13,397,079 @ $4
8230842017-11-12 15:12:13 UTC+63.2940154 VTC3,346,130.07490354 VTC$13,397,551 @ $4
8230782017-11-12 14:51:48 UTC+27.90738823 VTC3,346,066.78088814 VTC$13,283,544 @ $3.97
8230772017-11-12 14:46:17 UTC-28.8710901 VTC3,346,038.87349991 VTC$13,283,433 @ $3.97
8230762017-11-12 14:44:54 UTC+41.1136313 VTC3,346,067.74459001 VTC$13,283,548 @ $3.97
8230752017-11-12 14:36:58 UTC-25.52131437 VTC3,346,026.63095871 VTC$13,283,384 @ $3.97
8230722017-11-12 14:34:12 UTC+40.99375065 VTC3,346,052.15227308 VTC$13,283,486 @ $3.97
8230702017-11-12 14:31:54 UTC-51.8588691 VTC3,346,011.15852243 VTC$13,283,323 @ $3.97
8230692017-11-12 14:30:50 UTC+110.05647253 VTC3,346,063.01739153 VTC$13,283,529 @ $3.97
8230682017-11-12 14:23:03 UTC+179.89000864 VTC3,345,952.960919 VTC$13,283,092 @ $3.97
8230642017-11-12 14:16:27 UTC+4,552.62016321 VTC3,345,773.07091036 VTC$13,282,378 @ $3.97
8230632017-11-12 14:14:32 UTC+0.27885059 VTC3,341,220.45074715 VTC$13,264,304 @ $3.97
8230612017-11-12 14:11:31 UTC+158.34495628 VTC3,341,220.17189656 VTC$13,264,303 @ $3.97
8230592017-11-12 14:09:45 UTC-157.07865972 VTC3,341,061.82694028 VTC$13,263,675 @ $3.97
8230572017-11-12 13:53:36 UTC+1.37107138 VTC3,341,218.9056 VTC$13,264,298 @ $3.97
8230532017-11-12 13:49:04 UTC+8.0192749 VTC3,341,217.53452862 VTC$13,264,293 @ $3.97
8230492017-11-12 14:39:57 UTC+210.33372414 VTC3,341,209.51525372 VTC$13,264,261 @ $3.97
8230472017-11-12 13:34:40 UTC+16.29118597 VTC3,340,999.18152958 VTC$13,361,106 @ $4
8230412017-11-12 13:24:26 UTC+2.82180094 VTC3,340,982.89034361 VTC$13,361,041 @ $4
8230392017-11-12 13:21:12 UTC-499.36036677 VTC3,340,980.06854267 VTC$13,361,029 @ $4
8230372017-11-12 13:16:20 UTC-148.38939295 VTC3,341,479.42890944 VTC$13,363,026 @ $4
8230352017-11-12 13:14:52 UTC+0.03447119 VTC3,341,627.81830239 VTC$13,363,620 @ $4
8230342017-11-12 13:13:22 UTC+2.27441279 VTC3,341,627.7838312 VTC$13,363,620 @ $4
8230322017-11-12 13:12:30 UTC+0.81744907 VTC3,341,625.50941841 VTC$13,363,611 @ $4
8230292017-11-12 13:10:09 UTC-419.03906161 VTC3,341,624.69196934 VTC$13,363,607 @ $4
8230192017-11-12 12:46:01 UTC-196.9938002 VTC3,342,043.73103095 VTC$12,936,224 @ $3.87
8230172017-11-12 12:40:02 UTC+248.68076768 VTC3,342,240.72483115 VTC$12,936,986 @ $3.87
8230152017-11-12 12:36:41 UTC+1.0901249 VTC3,341,992.04406347 VTC$12,936,024 @ $3.87
8230122017-11-12 12:27:16 UTC+118.76222689 VTC3,341,990.95393857 VTC$12,936,020 @ $3.87
8230112017-11-12 12:25:13 UTC-432.9807251 VTC3,341,872.19171168 VTC$12,935,560 @ $3.87
8230082017-11-12 12:02:21 UTC+146.46757435 VTC3,342,305.17243678 VTC$13,295,566 @ $3.98
8230062017-11-12 11:58:46 UTC+0.45538372 VTC3,342,158.70486243 VTC$13,294,984 @ $3.98
8230032017-11-12 11:56:15 UTC+234.0141679 VTC3,342,158.24947871 VTC$13,294,982 @ $3.98
8230022017-11-12 11:53:09 UTC+35.7939847 VTC3,341,924.23531081 VTC$13,294,051 @ $3.98
8230002017-11-12 11:47:03 UTC-666.69283318 VTC3,341,888.44132611 VTC$13,293,909 @ $3.98
8229982017-11-12 11:39:03 UTC+20.17972164 VTC3,342,555.13415929 VTC$13,296,561 @ $3.98
8229962017-11-12 11:28:27 UTC+1.24289004 VTC3,342,534.95443765 VTC$13,296,481 @ $3.98
8229922017-11-12 11:21:11 UTC+7.61750224 VTC3,342,533.71154761 VTC$13,296,476 @ $3.98
8229892017-11-12 11:12:12 UTC+1.01199414 VTC3,342,526.09404537 VTC$13,296,445 @ $3.98
8229842017-11-12 11:02:50 UTC-1,578.36016555 VTC3,342,525.08205123 VTC$13,296,441 @ $3.98
8229822017-11-12 11:00:50 UTC+9.44197337 VTC3,344,103.44221678 VTC$13,302,720 @ $3.98
8229792017-11-12 10:57:01 UTC+400.65947995 VTC3,344,094.00024341 VTC$13,302,682 @ $3.98
8229782017-11-12 10:56:22 UTC+112.28528202 VTC3,343,693.34076346 VTC$13,301,089 @ $3.98
8229752017-11-12 10:52:19 UTC+1,192.59818069 VTC3,343,581.05548144 VTC$13,300,642 @ $3.98
8229722017-11-12 10:48:28 UTC+439.80394373 VTC3,342,388.45730075 VTC$13,295,898 @ $3.98
8229652017-11-12 10:44:04 UTC+100.19442555 VTC3,341,948.65335702 VTC$13,294,148 @ $3.98
8229622017-11-12 11:42:28 UTC+0.01970257 VTC3,341,848.45893147 VTC$13,293,750 @ $3.98
8229572017-11-12 10:23:34 UTC-33.63004334 VTC3,341,848.4392289 VTC$13,785,957 @ $4.13
8229542017-11-12 10:19:27 UTC-12.0007251 VTC3,341,882.06927224 VTC$13,786,095 @ $4.13
8229522017-11-12 10:12:17 UTC-176.75984163 VTC3,341,894.06999734 VTC$13,786,145 @ $4.13
8229512017-11-12 10:11:10 UTC-140.0207251 VTC3,342,070.82983897 VTC$13,786,874 @ $4.13
8229482017-11-12 10:02:31 UTC+40.62363332 VTC3,342,210.85056407 VTC$13,370,747 @ $4
8229452017-11-12 09:59:10 UTC-1,422.587063 VTC3,342,170.22693075 VTC$13,370,584 @ $4
8229442017-11-12 09:51:57 UTC+46.16090037 VTC3,343,592.81399375 VTC$13,376,275 @ $4
8229432017-11-12 09:50:41 UTC-547.24909359 VTC3,343,546.65309338 VTC$13,376,091 @ $4
8229412017-11-12 09:48:03 UTC-13.44667812 VTC3,344,093.90218697 VTC$13,378,280 @ $4
8229402017-11-12 09:44:50 UTC+430.04084594 VTC3,344,107.34886509 VTC$13,378,334 @ $4
8229322017-11-12 09:33:38 UTC+116.65861416 VTC3,343,677.30801915 VTC$13,376,613 @ $4
8229302017-11-12 09:24:18 UTC-216.51034148 VTC3,343,560.64940499 VTC$13,376,147 @ $4
8229282017-11-12 09:16:49 UTC+85.63731783 VTC3,343,777.15974647 VTC$13,377,013 @ $4
8229262017-11-12 09:08:37 UTC-10.0007251 VTC3,343,691.52242864 VTC$13,376,670 @ $4
8229252017-11-12 09:04:50 UTC-99.9807251 VTC3,343,701.52315374 VTC$13,376,710 @ $4
8229242017-11-12 09:04:10 UTC+1.67374912 VTC3,343,801.50387884 VTC$13,377,110 @ $4
8229222017-11-12 09:00:14 UTC+9.93437857 VTC3,343,799.83012972 VTC$12,826,060 @ $3.84
8229202017-11-12 08:56:35 UTC-9.9807251 VTC3,343,789.89575115 VTC$12,826,022 @ $3.84
8229192017-11-12 08:53:46 UTC-8.0807251 VTC3,343,799.87647625 VTC$12,826,060 @ $3.84
8229172017-11-12 08:51:47 UTC-301.59751062 VTC3,343,807.95720135 VTC$12,826,091 @ $3.84
8229142017-11-12 08:42:19 UTC+2.15975645 VTC3,344,109.55471197 VTC$12,827,248 @ $3.84
8229122017-11-12 08:41:32 UTC-119.34124364 VTC3,344,107.39495552 VTC$12,827,240 @ $3.84
8229082017-11-12 08:22:53 UTC-11.68485807 VTC3,344,226.73619916 VTC$12,827,697 @ $3.84
8229002017-11-12 08:15:01 UTC-31.9807251 VTC3,344,238.42105723 VTC$12,827,742 @ $3.84
8228992017-11-12 08:13:38 UTC-77.79191249 VTC3,344,270.40178233 VTC$12,827,865 @ $3.84
8228972017-11-12 07:57:44 UTC-631.12705459 VTC3,344,348.19369482 VTC$13,288,941 @ $3.97
8228962017-11-12 07:55:13 UTC+86.4400619 VTC3,344,979.32074941 VTC$13,291,448 @ $3.97
8228902017-11-12 07:48:59 UTC+1.39897904 VTC3,344,892.88068751 VTC$13,291,105 @ $3.97
8228892017-11-12 07:48:01 UTC+1,188.08533605 VTC3,344,891.48170847 VTC$13,291,099 @ $3.97
8228862017-11-12 07:28:13 UTC+355.97019164 VTC3,343,703.39637242 VTC$13,286,378 @ $3.97
8228822017-11-12 07:17:50 UTC+870.91285171 VTC3,343,347.42618078 VTC$13,284,964 @ $3.97
8228812017-11-12 07:15:41 UTC+5,451.07164521 VTC3,342,476.51332907 VTC$13,281,503 @ $3.97
8228792017-11-12 07:11:46 UTC+0.3293289 VTC3,337,025.44168386 VTC$13,259,843 @ $3.97
8228782017-11-12 07:11:40 UTC+5.9387849 VTC3,337,025.11235496 VTC$13,259,842 @ $3.97
8228762017-11-12 07:09:03 UTC-241.00097004 VTC3,337,019.17357006 VTC$13,259,818 @ $3.97
8228742017-11-12 06:54:52 UTC+76.86966612 VTC3,337,260.1745401 VTC$12,435,976 @ $3.73
8228732017-11-12 06:53:16 UTC+307.54095537 VTC3,337,183.30487398 VTC$12,435,690 @ $3.73
8228722017-11-12 06:48:27 UTC+607.47953073 VTC3,336,875.76391861 VTC$12,434,544 @ $3.73
8228712017-11-12 06:47:39 UTC+65.69347394 VTC3,336,268.28438788 VTC$12,432,280 @ $3.73
8228692017-11-12 06:42:07 UTC+266.32915871 VTC3,336,202.59091394 VTC$12,432,035 @ $3.73
8228672017-11-12 06:30:00 UTC+3,455.35029645 VTC3,335,936.26175523 VTC$12,431,043 @ $3.73
8228632017-11-12 06:20:13 UTC+46.7853439 VTC3,332,480.91145878 VTC$12,418,167 @ $3.73
8228592017-11-12 06:16:49 UTC+5.4678759 VTC3,332,434.12611488 VTC$12,417,992 @ $3.73
8228572017-11-12 06:14:11 UTC+12.1293203 VTC3,332,428.65823898 VTC$12,417,972 @ $3.73
8228552017-11-12 06:12:05 UTC+60.0182749 VTC3,332,416.52891868 VTC$12,417,927 @ $3.73
8228532017-11-12 06:09:05 UTC+221.06496305 VTC3,332,356.51064378 VTC$12,417,703 @ $3.73
8228482017-11-12 05:58:28 UTC+646.6552999 VTC3,332,135.44568073 VTC$11,895,221 @ $3.57
8228442017-11-12 05:45:13 UTC+307.68529108 VTC3,331,488.79038083 VTC$11,892,913 @ $3.57
8228412017-11-12 05:39:48 UTC-107.9332031 VTC3,331,181.10508975 VTC$11,891,814 @ $3.57
8228392017-11-12 05:36:30 UTC+2.49101382 VTC3,331,289.03829285 VTC$11,892,200 @ $3.57
8228372017-11-12 05:35:08 UTC-1,886.4243785 VTC3,331,286.54727903 VTC$11,892,191 @ $3.57
8228332017-11-12 05:31:10 UTC+4.05905576 VTC3,333,172.97165753 VTC$11,898,925 @ $3.57
8228272017-11-12 05:20:02 UTC-51.1977616 VTC3,333,168.91260177 VTC$11,898,911 @ $3.57
8228262017-11-12 05:19:07 UTC-91.9606312 VTC3,333,220.11036337 VTC$11,899,093 @ $3.57
8228252017-11-12 05:14:51 UTC+17.31396172 VTC3,333,312.07099457 VTC$11,899,422 @ $3.57
8228232017-11-12 05:13:01 UTC-1,001.28823369 VTC3,333,294.75703285 VTC$11,899,360 @ $3.57
8228222017-11-12 05:03:05 UTC+119.03916533 VTC3,334,296.04526654 VTC$12,700,564 @ $3.81
8228212017-11-12 05:01:51 UTC+1,028.86293767 VTC3,334,177.00610121 VTC$12,700,110 @ $3.81
8228192017-11-12 04:39:38 UTC+676.29966049 VTC3,333,148.14316354 VTC$12,696,191 @ $3.81
8228182017-11-12 04:12:46 UTC+1.24326041 VTC3,332,471.84350305 VTC$12,693,615 @ $3.81
8228162017-11-12 04:09:37 UTC-40.0807251 VTC3,332,470.60024264 VTC$12,693,610 @ $3.81
8228102017-11-12 04:04:26 UTC+144.9454041 VTC3,332,510.68096774 VTC$12,693,763 @ $3.81
8228062017-11-12 04:00:44 UTC-411.31507888 VTC3,332,365.73556364 VTC$13,238,169 @ $3.97
8228032017-11-12 03:54:47 UTC+7.3028366 VTC3,332,777.05064252 VTC$13,239,803 @ $3.97
8227982017-11-12 03:45:28 UTC-2,193.66990311 VTC3,332,769.74780592 VTC$13,239,774 @ $3.97
8227962017-11-12 03:31:23 UTC+88.55444059 VTC3,334,963.41770903 VTC$13,248,489 @ $3.97
8227942017-11-12 03:23:23 UTC-43.89143207 VTC3,334,874.86326844 VTC$13,248,137 @ $3.97
8227912017-11-12 03:18:35 UTC+402.78192951 VTC3,334,918.75470051 VTC$13,248,311 @ $3.97
8227872017-11-12 03:01:07 UTC-310.54324377 VTC3,334,515.972771 VTC$13,139,236 @ $3.94
8227862017-11-12 03:00:59 UTC+12.43387535 VTC3,334,826.51601477 VTC$13,140,460 @ $3.94
8227842017-11-12 02:56:10 UTC-690.16292377 VTC3,334,814.08213942 VTC$13,140,411 @ $3.94
8227822017-11-12 02:49:25 UTC-18.43245669 VTC3,335,504.24506319 VTC$13,143,130 @ $3.94
8227812017-11-12 02:45:44 UTC+5.56933476 VTC3,335,522.67751988 VTC$13,143,203 @ $3.94
8227792017-11-12 02:28:28 UTC+58.96595547 VTC3,335,517.10818512 VTC$13,143,181 @ $3.94
8227782017-11-12 02:18:58 UTC+0.10704131 VTC3,335,458.14222965 VTC$13,142,949 @ $3.94
8227762017-11-12 01:58:30 UTC-119.96610714 VTC3,335,458.03518834 VTC$13,460,854 @ $4.04
8227752017-11-12 01:44:37 UTC+339.51416533 VTC3,335,578.00129548 VTC$13,461,338 @ $4.04
8227742017-11-12 01:42:50 UTC+23.92455432 VTC3,335,238.48713015 VTC$13,459,968 @ $4.04
8227682017-11-12 01:36:13 UTC-500.0007251 VTC3,335,214.56257583 VTC$13,459,872 @ $4.04
8227662017-11-12 01:34:10 UTC+14.3169339 VTC3,335,714.56330093 VTC$13,461,889 @ $4.04
8227642017-11-12 01:31:18 UTC+32.97762767 VTC3,335,700.24636703 VTC$13,461,832 @ $4.04
8227632017-11-12 01:24:05 UTC+28.95113229 VTC3,335,667.26873936 VTC$13,461,699 @ $4.04
8227622017-11-12 01:17:28 UTC+153.84177346 VTC3,335,638.31760707 VTC$13,461,582 @ $4.04
8227602017-11-12 01:03:10 UTC+5.50619855 VTC3,335,484.47583361 VTC$13,911,948 @ $4.17
8227462017-11-12 00:42:25 UTC-125.7427002 VTC3,335,478.96963506 VTC$13,911,925 @ $4.17
8227432017-11-12 00:30:00 UTC-477.27551808 VTC3,335,604.71233526 VTC$13,912,449 @ $4.17
8227392017-11-12 00:19:36 UTC+403.52856456 VTC3,336,081.98785334 VTC$13,914,440 @ $4.17
8227362017-11-12 00:11:31 UTC-22.36743402 VTC3,335,678.45928878 VTC$13,912,757 @ $4.17
8227342017-11-12 00:09:25 UTC+160.60461431 VTC3,335,700.8267228 VTC$13,912,850 @ $4.17
8227322017-11-12 00:06:01 UTC+176.79917362 VTC3,335,540.22210849 VTC$14,224,084 @ $4.26
8227302017-11-12 00:01:54 UTC+31.7453509 VTC3,335,363.42293487 VTC$14,223,330 @ $4.26
8227282017-11-12 00:00:23 UTC-126.14472649 VTC3,335,331.67758397 VTC$14,223,194 @ $4.26
8227262017-11-11 23:44:34 UTC+18.47241441 VTC3,335,457.82231046 VTC$14,223,732 @ $4.26
8227252017-11-11 23:37:56 UTC-91.15357497 VTC3,335,439.34989605 VTC$14,223,654 @ $4.26
8227082017-11-11 23:10:39 UTC+33.35229821 VTC3,335,530.50347102 VTC$14,224,042 @ $4.26
8227072017-11-11 23:05:03 UTC+31.01443753 VTC3,335,497.15117281 VTC$14,223,900 @ $4.26
8227062017-11-11 23:01:21 UTC+116.40119097 VTC3,335,466.13673528 VTC$14,250,456 @ $4.27
8227012017-11-11 22:54:02 UTC+9.53798175 VTC3,335,349.73554431 VTC$14,249,958 @ $4.27
8226992017-11-11 22:50:42 UTC-5.00171347 VTC3,335,340.19756256 VTC$14,249,918 @ $4.27
8226962017-11-11 22:47:15 UTC-141.44462967 VTC3,335,345.19927603 VTC$14,249,939 @ $4.27
8226932017-11-11 22:40:32 UTC+168.16400473 VTC3,335,486.6439057 VTC$14,250,543 @ $4.27
8226912017-11-11 22:34:40 UTC+1.43835998 VTC3,335,318.47990097 VTC$14,249,825 @ $4.27
8226872017-11-11 22:25:20 UTC-831.33891065 VTC3,335,317.04154099 VTC$14,249,819 @ $4.27
8226852017-11-11 22:17:39 UTC-643.74362007 VTC3,336,148.38045164 VTC$14,253,371 @ $4.27
8226842017-11-11 22:12:53 UTC-553.96083467 VTC3,336,792.12407171 VTC$14,256,121 @ $4.27
8226822017-11-11 22:02:56 UTC+707.08106357 VTC3,337,346.08490638 VTC$14,450,370 @ $4.33
8226802017-11-11 21:59:35 UTC+0.23821284 VTC3,336,639.00384281 VTC$14,447,309 @ $4.33
8226792017-11-11 21:58:02 UTC+5.0192749 VTC3,336,638.76562997 VTC$14,447,308 @ $4.33
8226762017-11-11 21:55:06 UTC+24.58317391 VTC3,336,633.74635507 VTC$14,447,286 @ $4.33
8226742017-11-11 21:52:53 UTC-135.45628903 VTC3,336,609.16318116 VTC$14,447,180 @ $4.33
8226712017-11-11 21:43:22 UTC+27.12667769 VTC3,336,744.61947019 VTC$14,447,766 @ $4.33
8226672017-11-11 21:34:05 UTC+10.7284499 VTC3,336,717.4927925 VTC$14,447,649 @ $4.33
8226652017-11-11 21:31:26 UTC+13.95086829 VTC3,336,706.7643426 VTC$14,447,602 @ $4.33
8226632017-11-11 21:20:37 UTC+22.55118927 VTC3,336,692.81347431 VTC$14,447,542 @ $4.33
8226612017-11-11 21:18:33 UTC+629.33585445 VTC3,336,670.26228504 VTC$14,447,444 @ $4.33
8226582017-11-11 21:01:07 UTC+643.87496657 VTC3,336,040.92643059 VTC$14,240,041 @ $4.27
8226562017-11-11 20:59:44 UTC+3.6621769 VTC3,335,397.05146402 VTC$14,237,293 @ $4.27
8226542017-11-11 20:52:27 UTC-640.38083467 VTC3,335,393.38928712 VTC$14,237,277 @ $4.27
8226532017-11-11 20:50:05 UTC+37.91378901 VTC3,336,033.77012179 VTC$14,240,011 @ $4.27
8226522017-11-11 20:39:21 UTC+120.51715634 VTC3,335,995.85633278 VTC$14,239,849 @ $4.27
8226492017-11-11 20:30:09 UTC+1,635.53148653 VTC3,335,875.33917644 VTC$14,239,335 @ $4.27
8226452017-11-11 20:15:05 UTC-545.38056525 VTC3,334,239.80768991 VTC$14,232,353 @ $4.27
8226382017-11-11 20:08:26 UTC+1.06231652 VTC3,334,785.18825516 VTC$14,234,681 @ $4.27
8226372017-11-11 20:05:53 UTC-265.6553034 VTC3,334,784.12593864 VTC$13,899,211 @ $4.17
8226342017-11-11 19:49:39 UTC-1,306.102865 VTC3,335,049.78124204 VTC$13,900,319 @ $4.17
8226322017-11-11 19:44:08 UTC+0.39621016 VTC3,336,355.88410704 VTC$13,905,762 @ $4.17
8226262017-11-11 19:38:54 UTC+0.11121177 VTC3,336,355.48789688 VTC$13,905,761 @ $4.17
8226252017-11-11 19:38:22 UTC+0.23968244 VTC3,336,355.37668511 VTC$13,905,760 @ $4.17
8226242017-11-11 19:33:35 UTC-675.9807251 VTC3,336,355.13700267 VTC$13,905,759 @ $4.17
8226222017-11-11 19:30:47 UTC+318.32444529 VTC3,337,031.11772777 VTC$13,908,577 @ $4.17
8226212017-11-11 19:29:09 UTC+289.33361364 VTC3,336,712.79328248 VTC$13,907,250 @ $4.17
8226202017-11-11 19:19:06 UTC+406.19293882 VTC3,336,423.45966884 VTC$13,906,044 @ $4.17
8226192017-11-11 19:18:55 UTC+100.32217742 VTC3,336,017.26673002 VTC$13,904,351 @ $4.17
8226182017-11-11 19:12:13 UTC+2,083.53233722 VTC3,335,916.9445526 VTC$13,903,933 @ $4.17
8226162017-11-11 19:00:02 UTC+0.70653723 VTC3,333,833.41221538 VTC$13,662,466 @ $4.1
8226152017-11-11 18:58:37 UTC+881.53270064 VTC3,333,832.70567815 VTC$13,662,463 @ $4.1
8226112017-11-11 18:51:05 UTC+3.94016904 VTC3,332,951.17297751 VTC$13,658,851 @ $4.1
8226102017-11-11 18:50:04 UTC-40.9807251 VTC3,332,947.23280847 VTC$13,658,835 @ $4.1
8226072017-11-11 18:39:55 UTC-74.25955347 VTC3,332,988.21353357 VTC$13,659,002 @ $4.1
8226052017-11-11 18:31:36 UTC+87.07511862 VTC3,333,062.47308704 VTC$13,659,307 @ $4.1
8226042017-11-11 18:26:04 UTC+36.22728557 VTC3,332,975.39796842 VTC$13,658,950 @ $4.1
8226002017-11-11 18:22:32 UTC-1,304.95451726 VTC3,332,939.17068285 VTC$13,658,802 @ $4.1
8225982017-11-11 18:11:55 UTC+201.23242477 VTC3,334,244.12520011 VTC$13,664,149 @ $4.1
8225972017-11-11 18:07:27 UTC-2,866.51502862 VTC3,334,042.89277534 VTC$13,663,325 @ $4.1
8225942017-11-11 18:02:21 UTC+654.89704791 VTC3,336,909.40780396 VTC$13,789,131 @ $4.13
8225912017-11-11 17:58:59 UTC-320.0453941 VTC3,336,254.51075605 VTC$13,786,425 @ $4.13
8225892017-11-11 17:54:43 UTC-219.70006341 VTC3,336,574.55615015 VTC$13,787,747 @ $4.13
8225872017-11-11 17:51:10 UTC+119.93549263 VTC3,336,794.25621356 VTC$13,788,655 @ $4.13
8225862017-11-11 17:38:08 UTC+51.47070515 VTC3,336,674.32072093 VTC$13,788,160 @ $4.13
8225752017-11-11 17:25:01 UTC+237.25389684 VTC3,336,622.85001578 VTC$13,787,947 @ $4.13
8225732017-11-11 17:22:25 UTC-1,251.61261149 VTC3,336,385.59611894 VTC$13,786,966 @ $4.13
8225722017-11-11 17:19:53 UTC-33.5555311 VTC3,337,637.20873043 VTC$13,792,138 @ $4.13
8225682017-11-11 17:14:01 UTC-49.9807251 VTC3,337,670.76426153 VTC$13,792,277 @ $4.13
8225662017-11-11 17:09:01 UTC+848.5834022 VTC3,337,720.74498663 VTC$14,176,470 @ $4.25
8225632017-11-11 16:56:08 UTC+88.04270676 VTC3,336,872.16158443 VTC$14,172,866 @ $4.25
8225612017-11-11 16:52:56 UTC-156.97174943 VTC3,336,784.11887767 VTC$14,172,492 @ $4.25
8225602017-11-11 16:42:00 UTC+232.5638124 VTC3,336,941.0906271 VTC$14,173,158 @ $4.25
8225592017-11-11 16:33:30 UTC+316.1845819 VTC3,336,708.5268147 VTC$14,172,171 @ $4.25
8225562017-11-11 16:30:24 UTC+108.16360435 VTC3,336,392.3422328 VTC$14,170,828 @ $4.25
8225552017-11-11 16:13:12 UTC+19.30076572 VTC3,336,284.17862845 VTC$14,170,368 @ $4.25
8225542017-11-11 16:09:52 UTC-19.82758738 VTC3,336,264.87786273 VTC$14,170,286 @ $4.25
8225512017-11-11 16:01:07 UTC+85.52384578 VTC3,336,284.70545011 VTC$13,708,019 @ $4.11
8225502017-11-11 15:52:45 UTC-129.902268 VTC3,336,199.18160433 VTC$13,707,668 @ $4.11
8225472017-11-11 15:34:04 UTC-13.9713988 VTC3,336,329.08387233 VTC$13,708,202 @ $4.11
8225462017-11-11 15:28:34 UTC+7.74246862 VTC3,336,343.05527113 VTC$13,708,259 @ $4.11
8225452017-11-11 15:22:15 UTC-299.26645114 VTC3,336,335.31280251 VTC$13,708,227 @ $4.11
8225442017-11-11 15:20:42 UTC+1.64697908 VTC3,336,634.57925365 VTC$13,709,457 @ $4.11
8225422017-11-11 15:17:02 UTC-305.55708999 VTC3,336,632.93227457 VTC$13,709,450 @ $4.11
8225412017-11-11 15:02:16 UTC-248.9807251 VTC3,336,938.48936456 VTC$13,603,840 @ $4.08
8225402017-11-11 15:01:54 UTC+127.16632233 VTC3,337,187.47008966 VTC$13,604,855 @ $4.08
8225392017-11-11 14:58:03 UTC-23.43236524 VTC3,337,060.30376733 VTC$13,604,336 @ $4.08
8225372017-11-11 14:54:00 UTC-815.03508604 VTC3,337,083.73613257 VTC$13,604,432 @ $4.08
8225362017-11-11 14:53:34 UTC+226.34858125 VTC3,337,898.77121861 VTC$13,607,755 @ $4.08
8225352017-11-11 14:50:17 UTC+742.64844349 VTC3,337,672.42263736 VTC$13,606,832 @ $4.08
8225332017-11-11 14:45:48 UTC+286.13226757 VTC3,336,929.77419387 VTC$13,603,804 @ $4.08
8225312017-11-11 14:40:29 UTC+235.41050102 VTC3,336,643.6419263 VTC$13,602,638 @ $4.08
8225292017-11-11 14:36:59 UTC-50.2807251 VTC3,336,408.23142528 VTC$13,601,678 @ $4.08
8225262017-11-11 14:30:44 UTC-133.42936754 VTC3,336,458.51215038 VTC$13,601,883 @ $4.08
8225252017-11-11 14:28:48 UTC+2.75709121 VTC3,336,591.94151792 VTC$13,602,427 @ $4.08
8225242017-11-11 14:23:09 UTC+48.0182749 VTC3,336,589.18442671 VTC$13,602,416 @ $4.08
8225232017-11-11 14:17:25 UTC-42.8844232 VTC3,336,541.16615181 VTC$13,602,220 @ $4.08
8225212017-11-11 14:13:43 UTC-20.90085662 VTC3,336,584.05057501 VTC$13,602,395 @ $4.08
8225202017-11-11 14:11:18 UTC-20.82383608 VTC3,336,604.95143163 VTC$13,602,480 @ $4.08
8225192017-11-11 14:09:14 UTC-30.91843987 VTC3,336,625.77526771 VTC$13,602,565 @ $4.08
8225112017-11-11 13:59:33 UTC+39.54180471 VTC3,336,656.69370758 VTC$13,851,191 @ $4.15
8225102017-11-11 13:55:54 UTC+112.37013154 VTC3,336,617.15190287 VTC$13,851,027 @ $4.15
8225062017-11-11 13:36:37 UTC+0.09828678 VTC3,336,504.78177133 VTC$13,850,560 @ $4.15
8225052017-11-11 13:35:23 UTC+80.00774654 VTC3,336,504.68348455 VTC$13,850,560 @ $4.15
8225042017-11-11 13:27:35 UTC+301.88086868 VTC3,336,424.67573801 VTC$13,850,228 @ $4.15
8224982017-11-11 13:20:02 UTC+61.06037699 VTC3,336,122.79486933 VTC$13,848,975 @ $4.15
8224922017-11-11 13:16:54 UTC+2,725.34166457 VTC3,336,061.73449234 VTC$13,848,721 @ $4.15
8224902017-11-11 13:13:13 UTC+53.47744522 VTC3,333,336.39282777 VTC$13,837,408 @ $4.15
8224882017-11-11 13:05:24 UTC+54.73360485 VTC3,333,282.91538255 VTC$13,837,186 @ $4.15
8224872017-11-11 13:00:25 UTC+100.0192749 VTC3,333,228.1817777 VTC$13,490,337 @ $4.05
8224842017-11-11 12:52:02 UTC-250.9614502 VTC3,333,128.1625028 VTC$13,489,933 @ $4.05
8224822017-11-11 12:48:57 UTC+490.72141746 VTC3,333,379.123953 VTC$13,490,948 @ $4.05
8224772017-11-11 12:26:30 UTC+1.06756161 VTC3,332,888.40253554 VTC$13,488,962 @ $4.05
8224752017-11-11 12:24:51 UTC+1.75604476 VTC3,332,887.33497393 VTC$13,488,958 @ $4.05
8224672017-11-11 12:12:17 UTC+26.79392517 VTC3,332,885.57892917 VTC$13,488,951 @ $4.05
8224592017-11-11 12:05:08 UTC-1,656.07193907 VTC3,332,858.785004 VTC$13,488,842 @ $4.05
8224582017-11-11 12:04:31 UTC-8.5165687 VTC3,334,514.85694307 VTC$14,220,910 @ $4.26
8224532017-11-11 11:56:48 UTC+11.75301705 VTC3,334,523.37351177 VTC$14,220,946 @ $4.26
8224482017-11-11 11:48:50 UTC+35.57487875 VTC3,334,511.62049472 VTC$14,220,896 @ $4.26
8224472017-11-11 11:48:04 UTC+326.14669211 VTC3,334,476.04561597 VTC$14,220,745 @ $4.26
8224402017-11-11 11:37:42 UTC+1.16286792 VTC3,334,149.89892386 VTC$14,219,354 @ $4.26
8224392017-11-11 11:36:38 UTC+62.67649215 VTC3,334,148.73605594 VTC$14,219,349 @ $4.26
8224372017-11-11 11:25:00 UTC+1,626.38078933 VTC3,334,086.05956379 VTC$14,219,081 @ $4.26
8224332017-11-11 11:19:07 UTC-100.11312622 VTC3,332,459.67877446 VTC$14,212,145 @ $4.26
8224322017-11-11 11:16:23 UTC+5.47981064 VTC3,332,559.79190068 VTC$14,212,572 @ $4.26
8224302017-11-11 11:13:05 UTC-88.71442085 VTC3,332,554.31209004 VTC$14,212,549 @ $4.26
8224292017-11-11 11:06:21 UTC+7.60449313 VTC3,332,643.02651089 VTC$14,801,596 @ $4.44
8224252017-11-11 10:59:58 UTC-1,683.23055452 VTC3,332,635.42201776 VTC$14,801,562 @ $4.44
8224212017-11-11 10:49:39 UTC+133.56526176 VTC3,334,318.65257228 VTC$14,809,038 @ $4.44
8224152017-11-11 10:35:35 UTC+23.2246498 VTC3,334,185.08731052 VTC$14,808,445 @ $4.44
8224132017-11-11 10:34:59 UTC-650.83025912 VTC3,334,161.86266072 VTC$14,808,342 @ $4.44
8224112017-11-11 10:20:07 UTC+15.05225189 VTC3,334,812.69291984 VTC$14,811,232 @ $4.44
8224092017-11-11 10:17:52 UTC+1,000.0182749 VTC3,334,797.64066795 VTC$14,811,166 @ $4.44
8224002017-11-11 10:09:42 UTC+1,055.50798813 VTC3,333,797.62239305 VTC$14,806,724 @ $4.44
8223992017-11-11 10:08:35 UTC-1,601.2085775 VTC3,332,742.11440492 VTC$14,802,036 @ $4.44
8223982017-11-11 10:00:23 UTC-142.22589677 VTC3,334,343.32298242 VTC$15,314,780 @ $4.59
8223912017-11-11 09:45:59 UTC+9.14346699 VTC3,334,485.54887919 VTC$15,315,433 @ $4.59
8223902017-11-11 09:44:58 UTC+6.87709677 VTC3,334,476.4054122 VTC$15,315,391 @ $4.59
8223882017-11-11 09:40:14 UTC+159.99671481 VTC3,334,469.52831543 VTC$15,315,359 @ $4.59
8223862017-11-11 09:35:53 UTC-83.57604115 VTC3,334,309.53160062 VTC$15,314,625 @ $4.59
8223842017-11-11 09:31:34 UTC+4.66351818 VTC3,334,393.10764177 VTC$15,315,008 @ $4.59
8223822017-11-11 09:26:13 UTC+48.30527526 VTC3,334,388.44412359 VTC$15,314,987 @ $4.59
8223812017-11-11 09:22:51 UTC-8.98502643 VTC3,334,340.13884833 VTC$15,314,765 @ $4.59
8223672017-11-11 09:07:47 UTC-8.8807251 VTC3,334,349.12387476 VTC$15,041,670 @ $4.51
8223632017-11-11 08:56:16 UTC+294.66873419 VTC3,334,358.00459986 VTC$15,041,710 @ $4.51
8223582017-11-11 08:48:24 UTC-9.9807251 VTC3,334,063.33586567 VTC$15,040,380 @ $4.51
8223562017-11-11 08:44:41 UTC+5.2602749 VTC3,334,073.31659077 VTC$15,040,426 @ $4.51
8223502017-11-11 08:36:27 UTC-30.20289669 VTC3,334,068.05631587 VTC$15,040,402 @ $4.51
8223482017-11-11 08:30:28 UTC-1,022.8977078 VTC3,334,098.25921256 VTC$15,040,538 @ $4.51
8223442017-11-11 08:10:36 UTC-212.66710841 VTC3,335,121.15692036 VTC$15,045,152 @ $4.51
8223432017-11-11 08:07:13 UTC-48.07467798 VTC3,335,333.82402877 VTC$15,046,112 @ $4.51
8223382017-11-11 07:59:55 UTC+3.84422776 VTC3,335,381.89870675 VTC$14,667,442 @ $4.4
8223362017-11-11 07:55:53 UTC-9.9807251 VTC3,335,378.05447899 VTC$14,667,425 @ $4.4
8223332017-11-11 07:46:54 UTC+46.98119918 VTC3,335,388.03520409 VTC$14,667,469 @ $4.4
8223312017-11-11 07:39:02 UTC-1.09365557 VTC3,335,341.05400491 VTC$14,667,263 @ $4.4
8223292017-11-11 07:33:45 UTC+60.75390086 VTC3,335,342.14766048 VTC$14,667,267 @ $4.4
8223212017-11-11 07:10:51 UTC+19.75884556 VTC3,335,281.39375962 VTC$14,667,000 @ $4.4
8223142017-11-11 07:02:09 UTC+644.53120887 VTC3,335,261.63491406 VTC$14,431,248 @ $4.33
8223112017-11-11 06:58:09 UTC-49.9807251 VTC3,334,617.10370519 VTC$14,428,460 @ $4.33
8223082017-11-11 06:45:15 UTC+5.72370032 VTC3,334,667.08443029 VTC$14,428,676 @ $4.33
8223072017-11-11 06:38:16 UTC+14.28202147 VTC3,334,661.36072997 VTC$14,428,651 @ $4.33
8223022017-11-11 06:32:58 UTC-39.9807251 VTC3,334,647.0787085 VTC$14,428,589 @ $4.33
8223012017-11-11 06:32:29 UTC+7.58189844 VTC3,334,687.0594336 VTC$14,428,762 @ $4.33
8222942017-11-11 06:13:35 UTC-149.00938135 VTC3,334,679.47753516 VTC$14,428,729 @ $4.33
8222932017-11-11 06:03:15 UTC+6.86949428 VTC3,334,828.48691651 VTC$14,395,753 @ $4.32
8222892017-11-11 05:55:35 UTC-24.9807251 VTC3,334,821.61742223 VTC$14,395,724 @ $4.32
8222882017-11-11 05:51:28 UTC+478.75497744 VTC3,334,846.59814733 VTC$14,395,832 @ $4.32
8222832017-11-11 05:42:16 UTC-73.76175477 VTC3,334,367.84316989 VTC$14,393,765 @ $4.32
8222742017-11-11 05:23:48 UTC-285.28639637 VTC3,334,441.60492466 VTC$14,394,083 @ $4.32
8222732017-11-11 05:17:44 UTC+7.57125533 VTC3,334,726.89132103 VTC$14,395,315 @ $4.32
8222722017-11-11 05:04:32 UTC+0.98593231 VTC3,334,719.3200657 VTC$14,362,111 @ $4.31
8222702017-11-11 05:02:19 UTC+1,484.06616747 VTC3,334,718.33413339 VTC$14,362,106 @ $4.31
8222682017-11-11 04:38:41 UTC+134.42288188 VTC3,333,234.26796592 VTC$14,355,715 @ $4.31
8222662017-11-11 04:30:09 UTC-3.31001515 VTC3,333,099.84508404 VTC$14,355,136 @ $4.31
8222572017-11-11 04:18:13 UTC-572.7807251 VTC3,333,103.15509919 VTC$14,355,150 @ $4.31
8222562017-11-11 04:16:19 UTC-64.3035551 VTC3,333,675.93582429 VTC$14,357,617 @ $4.31
8222542017-11-11 04:12:38 UTC+0.16658621 VTC3,333,740.23937939 VTC$14,357,894 @ $4.31
8222442017-11-11 03:58:17 UTC+1.84842468 VTC3,333,740.07279318 VTC$14,451,610 @ $4.33
8222432017-11-11 03:51:13 UTC-29.55103699 VTC3,333,738.2243685 VTC$14,451,602 @ $4.33
8222422017-11-11 03:47:21 UTC+23.29498758 VTC3,333,767.77540549 VTC$14,451,730 @ $4.33
8222382017-11-11 03:40:40 UTC-107.9807251 VTC3,333,744.48041791 VTC$14,451,629 @ $4.33
8222352017-11-11 03:29:00 UTC+18.05368066 VTC3,333,852.46114301 VTC$14,452,097 @ $4.33
8222312017-11-11 03:21:05 UTC-321.91398141 VTC3,333,834.40746235 VTC$14,452,019 @ $4.33
8222282017-11-11 02:48:48 UTC+46.69493923 VTC3,334,156.32144376 VTC$14,463,257 @ $4.34
8222232017-11-11 02:41:59 UTC+552.75672784 VTC3,334,109.62650453 VTC$14,463,055 @ $4.34
8222192017-11-11 02:34:09 UTC+14.70710804 VTC3,333,556.86977669 VTC$14,460,657 @ $4.34
8222172017-11-11 02:27:51 UTC+185.88846522 VTC3,333,542.16266865 VTC$14,460,593 @ $4.34
8222142017-11-11 02:15:22 UTC+8.08501884 VTC3,333,356.27420343 VTC$14,459,787 @ $4.34
8222092017-11-11 02:07:57 UTC+79.27051791 VTC3,333,348.18918459 VTC$14,459,752 @ $4.34
8222062017-11-11 02:05:13 UTC-34,069.04421221 VTC3,333,268.91866668 VTC$14,459,408 @ $4.34
8222032017-11-11 02:00:47 UTC+0.44843908 VTC3,367,337.96287889 VTC$14,799,250 @ $4.39
8222012017-11-11 01:58:52 UTC+91.45125301 VTC3,367,337.51443981 VTC$14,799,248 @ $4.39
8222002017-11-11 01:55:29 UTC-225.86736083 VTC3,367,246.0631868 VTC$14,798,846 @ $4.39
8221952017-11-11 01:51:16 UTC-5,600.66113021 VTC3,367,471.93054763 VTC$14,799,839 @ $4.39
8221942017-11-11 01:48:14 UTC+47.33338459 VTC3,373,072.59167784 VTC$14,824,454 @ $4.39
8221932017-11-11 01:45:05 UTC+22.83361341 VTC3,373,025.25829325 VTC$14,824,246 @ $4.39
8221922017-11-11 01:40:13 UTC+264.78147468 VTC3,373,002.42467984 VTC$14,824,145 @ $4.39
8221912017-11-11 01:35:01 UTC+1.15065286 VTC3,372,737.64320516 VTC$14,822,982 @ $4.39
8221862017-11-11 01:26:38 UTC+30.01786011 VTC3,372,736.4925523 VTC$14,822,977 @ $4.39
8221852017-11-11 01:25:52 UTC-115.45340782 VTC3,372,706.47469219 VTC$14,822,845 @ $4.39
8221842017-11-11 01:12:48 UTC-225.9807251 VTC3,372,821.92810001 VTC$14,823,352 @ $4.39
8221802017-11-11 01:10:43 UTC-845.81796819 VTC3,373,047.90882511 VTC$14,824,345 @ $4.39
8221752017-11-11 01:04:25 UTC+274.36224074 VTC3,373,893.7267933 VTC$14,828,063 @ $4.39
8221722017-11-11 00:54:00 UTC+641.94111485 VTC3,373,619.36455256 VTC$14,630,484 @ $4.34
8221702017-11-11 00:43:22 UTC+224.19272759 VTC3,372,977.42343771 VTC$14,627,700 @ $4.34
8221682017-11-11 00:42:09 UTC+47.30934414 VTC3,372,753.23071012 VTC$14,626,728 @ $4.34
8221642017-11-11 00:25:50 UTC+61.67617454 VTC3,372,705.92136598 VTC$14,626,523 @ $4.34
8221632017-11-11 00:17:12 UTC-1,680.48796764 VTC3,372,644.24519144 VTC$14,626,256 @ $4.34
8221612017-11-11 00:12:39 UTC+200.0182749 VTC3,374,324.73315908 VTC$14,633,543 @ $4.34
8221592017-11-11 00:10:26 UTC+77.48916947 VTC3,374,124.71488418 VTC$14,632,676 @ $4.34
8221582017-11-11 00:06:35 UTC-13.41596189 VTC3,374,047.22571471 VTC$14,632,340 @ $4.34
8221572017-11-11 00:04:06 UTC-110.52800186 VTC3,374,060.6416766 VTC$14,632,398 @ $4.34
8221552017-11-10 23:56:18 UTC+0.15097605 VTC3,374,171.16967846 VTC$14,172,038 @ $4.2
8221522017-11-10 23:54:27 UTC+98.62053023 VTC3,374,171.01870241 VTC$14,172,037 @ $4.2
8221502017-11-10 23:53:30 UTC-74.12215411 VTC3,374,072.39817218 VTC$14,171,623 @ $4.2
8221492017-11-10 23:40:32 UTC+199.06287516 VTC3,374,146.52032629 VTC$14,171,934 @ $4.2
8221482017-11-10 23:35:33 UTC-3.4807251 VTC3,373,947.45745113 VTC$14,171,098 @ $4.2
8221452017-11-10 23:26:40 UTC+10.05805576 VTC3,373,950.93817623 VTC$14,171,113 @ $4.2
8221442017-11-10 23:24:36 UTC-37.27270002 VTC3,373,940.88012047 VTC$14,171,070 @ $4.2
8221412017-11-10 23:22:32 UTC+351.54706525 VTC3,373,978.15282049 VTC$14,171,227 @ $4.2
8221372017-11-10 23:14:15 UTC+53.3742749 VTC3,373,626.60575524 VTC$14,169,750 @ $4.2
8221362017-11-10 23:12:25 UTC+30.35405116 VTC3,373,573.23148034 VTC$14,169,526 @ $4.2
8221342017-11-10 23:01:50 UTC+0.23639541 VTC3,373,542.87742918 VTC$14,427,754 @ $4.28
8221332017-11-10 22:59:28 UTC-1,205.52348038 VTC3,373,542.64103377 VTC$14,427,753 @ $4.28
8221312017-11-10 22:54:18 UTC-19.9807251 VTC3,374,748.16451415 VTC$14,432,909 @ $4.28
8221272017-11-10 22:49:37 UTC+48.01156837 VTC3,374,768.14523925 VTC$14,432,995 @ $4.28
8221242017-11-10 22:45:14 UTC-282.06026748 VTC3,374,720.13367088 VTC$14,432,789 @ $4.28
8221202017-11-10 22:37:09 UTC+86.31364928 VTC3,375,002.19393836 VTC$14,433,996 @ $4.28
8221192017-11-10 22:34:14 UTC-401.07083467 VTC3,374,915.88028908 VTC$14,433,626 @ $4.28
8221182017-11-10 22:32:43 UTC+47.91089402 VTC3,375,316.95112375 VTC$14,435,342 @ $4.28
8221162017-11-10 22:27:15 UTC-1.09670123 VTC3,375,269.04022973 VTC$14,435,137 @ $4.28
8221142017-11-10 22:22:28 UTC+2,901.2133988 VTC3,375,270.13693096 VTC$14,435,141 @ $4.28
8221132017-11-10 22:21:56 UTC-40.28214067 VTC3,372,368.92353216 VTC$14,422,734 @ $4.28
8221112017-11-10 22:18:17 UTC+2,491.06167016 VTC3,372,409.20567283 VTC$14,422,906 @ $4.28
8221092017-11-10 22:14:25 UTC-39.1294051 VTC3,369,918.14400267 VTC$14,412,252 @ $4.28
8221072017-11-10 22:12:02 UTC+115.03844023 VTC3,369,957.27340777 VTC$14,412,420 @ $4.28
8221062017-11-10 22:04:44 UTC+136.53957226 VTC3,369,842.23496754 VTC$14,692,540 @ $4.36
8221052017-11-10 22:03:49 UTC-61.80555902 VTC3,369,705.69539528 VTC$14,691,944 @ $4.36
8221032017-11-10 21:56:17 UTC+79.49594258 VTC3,369,767.5009543 VTC$14,692,214 @ $4.36
8221012017-11-10 21:53:08 UTC-351.8120341 VTC3,369,688.00501172 VTC$14,691,867 @ $4.36
8221002017-11-10 21:51:14 UTC-196.41546654 VTC3,370,039.81704582 VTC$14,693,401 @ $4.36
8220972017-11-10 21:48:55 UTC+1,087.38183881 VTC3,370,236.23251236 VTC$14,694,257 @ $4.36
8220952017-11-10 21:29:31 UTC+1,145.73902907 VTC3,369,148.85067355 VTC$14,689,516 @ $4.36
8220892017-11-10 21:20:29 UTC-1,499.9807251 VTC3,368,003.11164448 VTC$14,684,521 @ $4.36
8220862017-11-10 21:18:36 UTC+1,661.50052025 VTC3,369,503.09236958 VTC$14,691,061 @ $4.36
8220852017-11-10 21:06:07 UTC-2,899.18753686 VTC3,367,841.59184933 VTC$14,683,817 @ $4.36
8220842017-11-10 20:59:23 UTC-125.0007251 VTC3,370,740.77938619 VTC$13,786,732 @ $4.09
8220822017-11-10 20:57:30 UTC+23.98635637 VTC3,370,865.78011129 VTC$13,787,244 @ $4.09
8220812017-11-10 20:50:49 UTC+123.20881186 VTC3,370,841.79375492 VTC$13,787,146 @ $4.09
8220782017-11-10 20:49:07 UTC-41.11483587 VTC3,370,718.58494306 VTC$13,786,642 @ $4.09
8220772017-11-10 20:45:51 UTC-95.1394822 VTC3,370,759.69977893 VTC$13,786,810 @ $4.09
8220752017-11-10 20:42:06 UTC+23.24699676 VTC3,370,854.83926113 VTC$13,787,199 @ $4.09
8220732017-11-10 20:39:46 UTC-5,217.12735808 VTC3,370,831.59226437 VTC$13,787,104 @ $4.09
8220702017-11-10 20:36:26 UTC+102.90259368 VTC3,376,048.71962245 VTC$13,808,443 @ $4.09
8220672017-11-10 20:29:26 UTC+451.32767431 VTC3,375,945.81702877 VTC$13,808,022 @ $4.09
8220662017-11-10 20:26:25 UTC+201.16854683 VTC3,375,494.48935446 VTC$13,806,176 @ $4.09
8220602017-11-10 20:23:48 UTC-999.22236934 VTC3,375,293.32080763 VTC$13,805,353 @ $4.09
8220592017-11-10 20:21:36 UTC+2.25473301 VTC3,376,292.54317697 VTC$13,809,440 @ $4.09
8220582017-11-10 20:04:42 UTC+0.12610211 VTC3,376,290.28844396 VTC$13,057,200 @ $3.87
8220572017-11-10 20:01:17 UTC-41.1324121 VTC3,376,290.16234185 VTC$13,057,199 @ $3.87
8220542017-11-10 19:56:37 UTC-2,144.52759788 VTC3,376,331.29475395 VTC$13,057,358 @ $3.87
8220522017-11-10 19:45:49 UTC+17.68023011 VTC3,378,475.82235183 VTC$13,065,652 @ $3.87
8220492017-11-10 19:44:11 UTC+16.58455607 VTC3,378,458.14212172 VTC$13,065,584 @ $3.87
8220432017-11-10 19:37:30 UTC+10.0192749 VTC3,378,441.55756565 VTC$13,065,520 @ $3.87
8220422017-11-10 19:34:52 UTC-3,949.78890746 VTC3,378,431.53829075 VTC$13,065,481 @ $3.87
8220382017-11-10 19:21:17 UTC+1,151.72201753 VTC3,382,381.32719821 VTC$13,080,756 @ $3.87
8220362017-11-10 19:17:47 UTC-310.52072167 VTC3,381,229.60518068 VTC$13,076,302 @ $3.87
8220352017-11-10 19:11:50 UTC+3,726.07368123 VTC3,381,540.12590235 VTC$13,077,503 @ $3.87
8220332017-11-10 19:04:02 UTC+5,122.05744023 VTC3,377,814.05222112 VTC$13,450,360 @ $3.98
8220322017-11-10 19:02:04 UTC-741.80861731 VTC3,372,691.99478089 VTC$13,429,964 @ $3.98
8220312017-11-10 18:50:23 UTC-1,437.4479238 VTC3,373,433.8033982 VTC$13,432,918 @ $3.98
8220302017-11-10 18:38:47 UTC-284.45542122 VTC3,374,871.251322 VTC$13,438,642 @ $3.98
8220292017-11-10 18:17:20 UTC+7.09632333 VTC3,375,155.70674322 VTC$13,439,775 @ $3.98
8220282017-11-10 18:14:04 UTC-146.68930067 VTC3,375,148.61041989 VTC$13,439,746 @ $3.98
8220242017-11-10 18:08:55 UTC-1,674.05840079 VTC3,375,295.29972056 VTC$13,440,330 @ $3.98
8220172017-11-10 17:50:57 UTC+1.52085329 VTC3,376,969.35812135 VTC$13,886,669 @ $4.11
8220152017-11-10 17:45:14 UTC+2,034.046131 VTC3,376,967.83726806 VTC$13,886,663 @ $4.11
8220142017-11-10 17:34:40 UTC+2,009.23082064 VTC3,374,933.79113706 VTC$13,878,299 @ $4.11
8220122017-11-10 17:30:13 UTC-414.96083467 VTC3,372,924.56031642 VTC$13,870,036 @ $4.11
8220112017-11-10 17:29:18 UTC+355.11231664 VTC3,373,339.52115109 VTC$13,871,743 @ $4.11
8220102017-11-10 17:24:03 UTC+515.59910494 VTC3,372,984.40883445 VTC$13,870,282 @ $4.11
8220052017-11-10 17:16:13 UTC-30.88982531 VTC3,372,468.80972951 VTC$13,868,162 @ $4.11
8220032017-11-10 17:12:29 UTC+43.46677556 VTC3,372,499.69955482 VTC$13,868,289 @ $4.11
8220022017-11-10 17:10:50 UTC+412.77593578 VTC3,372,456.23277926 VTC$13,868,111 @ $4.11
8219992017-11-10 17:06:28 UTC-461.9190256 VTC3,372,043.45684348 VTC$14,820,914 @ $4.4
8219962017-11-10 16:56:18 UTC+27.39127962 VTC3,372,505.37586908 VTC$14,822,944 @ $4.4
8219942017-11-10 16:53:27 UTC+744.27399909 VTC3,372,477.98458946 VTC$14,822,824 @ $4.4
8219912017-11-10 16:51:50 UTC+0.54195631 VTC3,371,733.71059037 VTC$14,819,553 @ $4.4
8219882017-11-10 16:45:19 UTC-42.09483764 VTC3,371,733.16863406 VTC$14,819,550 @ $4.4
8219872017-11-10 16:40:40 UTC+12.24903667 VTC3,371,775.2634717 VTC$14,819,735 @ $4.4
8219832017-11-10 16:35:57 UTC+107.41482006 VTC3,371,763.01443503 VTC$14,819,681 @ $4.4
8219792017-11-10 16:31:15 UTC+0.98721547 VTC3,371,655.59961497 VTC$14,819,209 @ $4.4
8219772017-11-10 16:21:06 UTC+69.70048557 VTC3,371,654.6123995 VTC$14,819,205 @ $4.4
8219752017-11-10 16:11:37 UTC-735.66229202 VTC3,371,584.91191393 VTC$14,818,899 @ $4.4
8219742017-11-10 16:06:54 UTC+212.909741 VTC3,372,320.57420595 VTC$14,822,132 @ $4.4
8219702017-11-10 16:01:23 UTC-5.9807251 VTC3,372,107.66446495 VTC$14,836,114 @ $4.4
8219692017-11-10 15:59:40 UTC+1.10768546 VTC3,372,113.64519005 VTC$14,836,140 @ $4.4
8219672017-11-10 15:58:35 UTC+2,484.24111732 VTC3,372,112.53750459 VTC$14,836,135 @ $4.4
8219642017-11-10 15:53:11 UTC+355.16187163 VTC3,369,628.29638727 VTC$14,825,205 @ $4.4
8219622017-11-10 15:42:44 UTC-117.15293426 VTC3,369,273.13451564 VTC$14,823,643 @ $4.4
8219572017-11-10 15:33:00 UTC+28.39001389 VTC3,369,390.2874499 VTC$14,824,158 @ $4.4
8219562017-11-10 15:29:08 UTC-5.1957131 VTC3,369,361.89743601 VTC$14,824,033 @ $4.4
8219492017-11-10 15:16:48 UTC-4.9807251 VTC3,369,367.09314911 VTC$14,824,056 @ $4.4
8219482017-11-10 15:15:08 UTC-196.17642539 VTC3,369,372.07387421 VTC$14,824,078 @ $4.4
8219462017-11-10 15:12:19 UTC+663.72964354 VTC3,369,568.2502996 VTC$14,824,941 @ $4.4
8219412017-11-10 15:09:28 UTC+183.04971325 VTC3,368,904.52065606 VTC$14,822,021 @ $4.4
8219392017-11-10 15:08:06 UTC+73.27904608 VTC3,368,721.47094281 VTC$14,678,502 @ $4.36
8219362017-11-10 15:01:37 UTC-22.89259908 VTC3,368,648.19189673 VTC$14,678,183 @ $4.36
8219352017-11-10 14:57:01 UTC-4.37456977 VTC3,368,671.08449581 VTC$14,678,283 @ $4.36
8219342017-11-10 14:52:13 UTC-12.4974971 VTC3,368,675.45906558 VTC$14,678,302 @ $4.36
8219322017-11-10 14:50:16 UTC-624.57019388 VTC3,368,687.95656268 VTC$14,678,356 @ $4.36
8219302017-11-10 14:46:58 UTC+14.8659019 VTC3,369,312.52675656 VTC$14,681,078 @ $4.36
8219292017-11-10 14:45:27 UTC-266.78909816 VTC3,369,297.66085466 VTC$14,681,013 @ $4.36
8219272017-11-10 14:38:24 UTC+16.11120595 VTC3,369,564.44995282 VTC$14,682,175 @ $4.36
8219252017-11-10 14:35:46 UTC-1,066.49285479 VTC3,369,548.33874687 VTC$14,682,105 @ $4.36
8219242017-11-10 14:25:51 UTC-19.9807251 VTC3,370,614.83160166 VTC$14,686,752 @ $4.36
8219212017-11-10 14:22:21 UTC+1,049.62380652 VTC3,370,634.81232676 VTC$14,686,839 @ $4.36
8219162017-11-10 14:18:07 UTC-429.83665175 VTC3,369,585.18852024 VTC$14,682,266 @ $4.36
8219152017-11-10 14:08:43 UTC+389.2491053 VTC3,370,015.02517199 VTC$14,881,169 @ $4.42
8219122017-11-10 14:00:42 UTC-339.00958054 VTC3,369,625.77606669 VTC$14,879,450 @ $4.42
8219112017-11-10 13:48:45 UTC+24.00680767 VTC3,369,964.78564723 VTC$14,880,947 @ $4.42
8219102017-11-10 13:47:32 UTC+5.61409532 VTC3,369,940.77883956 VTC$14,880,841 @ $4.42
8219072017-11-10 13:40:57 UTC+38.93630841 VTC3,369,935.16474424 VTC$14,880,816 @ $4.42
8219042017-11-10 13:33:33 UTC+71.74003716 VTC3,369,896.22843583 VTC$14,880,644 @ $4.42
8218992017-11-10 13:28:29 UTC-6.36534188 VTC3,369,824.48839867 VTC$14,880,328 @ $4.42
8218972017-11-10 13:13:17 UTC-2,172.69672808 VTC3,369,830.85374055 VTC$14,880,356 @ $4.42
8218912017-11-10 13:00:14 UTC+22.673185 VTC3,372,003.55046863 VTC$15,121,896 @ $4.48
8218882017-11-10 12:57:45 UTC+3,452.73475923 VTC3,371,980.87728363 VTC$15,121,795 @ $4.48
8218842017-11-10 12:55:45 UTC-1,360.41874097 VTC3,368,528.1425244 VTC$15,106,311 @ $4.48
8218792017-11-10 12:48:42 UTC-62.04078376 VTC3,369,888.56126537 VTC$15,112,412 @ $4.48
8218782017-11-10 12:46:27 UTC+39.20415624 VTC3,369,950.60204913 VTC$15,112,690 @ $4.48
8218772017-11-10 12:39:41 UTC-2,650.57583583 VTC3,369,911.39789289 VTC$15,112,514 @ $4.48
8218742017-11-10 12:35:48 UTC-33.00509692 VTC3,372,561.97372872 VTC$15,124,401 @ $4.48
8218732017-11-10 12:32:46 UTC+564.89415463 VTC3,372,594.97882564 VTC$15,124,549 @ $4.48
8218712017-11-10 12:24:32 UTC-2,708.92391364 VTC3,372,030.08467101 VTC$15,122,015 @ $4.48
8218682017-11-10 11:56:41 UTC+1,268.06868846 VTC3,374,739.00858465 VTC$15,388,142 @ $4.56
8218652017-11-10 11:55:52 UTC+37.89647689 VTC3,373,470.93989619 VTC$15,382,360 @ $4.56
8218622017-11-10 11:51:34 UTC+0.69802599 VTC3,373,433.0434193 VTC$15,382,187 @ $4.56
8218612017-11-10 11:50:30 UTC+7.62912101 VTC3,373,432.34539331 VTC$15,382,184 @ $4.56
8218582017-11-10 11:39:53 UTC+17.62196559 VTC3,373,424.7162723 VTC$15,382,149 @ $4.56
8218552017-11-10 11:35:37 UTC-308.2894604 VTC3,373,407.09430671 VTC$15,382,068 @ $4.56
8218452017-11-10 11:17:41 UTC+13.67026669 VTC3,373,715.38376711 VTC$15,383,474 @ $4.56
8218442017-11-10 11:15:49 UTC-28.5534902 VTC3,373,701.71350042 VTC$15,383,412 @ $4.56
8218432017-11-10 11:11:54 UTC-14.2621452 VTC3,373,730.26699062 VTC$15,383,542 @ $4.56
8218422017-11-10 11:11:04 UTC+43.75523504 VTC3,373,744.52913582 VTC$15,383,607 @ $4.56
8218412017-11-10 11:05:34 UTC+22.3394379 VTC3,373,700.77390078 VTC$15,383,408 @ $4.56
8218382017-11-10 11:03:54 UTC+274.67871836 VTC3,373,678.43446288 VTC$15,383,306 @ $4.56
8218362017-11-10 11:00:24 UTC-965.82886744 VTC3,373,403.75574452 VTC$15,266,583 @ $4.53
8218342017-11-10 10:50:55 UTC-87.9807251 VTC3,374,369.58461196 VTC$15,270,954 @ $4.53
8218262017-11-10 10:37:07 UTC+3.71764401 VTC3,374,457.56533706 VTC$15,271,352 @ $4.53
8218242017-11-10 10:34:28 UTC-242.3642221 VTC3,374,453.84769305 VTC$15,271,335 @ $4.53
8218232017-11-10 10:33:44 UTC+92.55356654 VTC3,374,696.21191515 VTC$15,272,432 @ $4.53
8218222017-11-10 10:23:00 UTC-1,212.42232838 VTC3,374,603.65834861 VTC$15,272,013 @ $4.53
8218212017-11-10 10:20:29 UTC+1,212.11789083 VTC3,375,816.08067699 VTC$15,277,500 @ $4.53
8218202017-11-10 10:16:53 UTC+22.19745793 VTC3,374,603.96278616 VTC$15,272,014 @ $4.53
8218182017-11-10 10:08:53 UTC+530.45960832 VTC3,374,581.76532823 VTC$15,271,914 @ $4.53
8218162017-11-10 09:59:39 UTC+595.61686423 VTC3,374,051.30571991 VTC$14,891,152 @ $4.41
8218142017-11-10 09:56:48 UTC-99.9807251 VTC3,373,455.68885568 VTC$14,888,523 @ $4.41
8218132017-11-10 09:53:10 UTC+64.83778523 VTC3,373,555.66958078 VTC$14,888,965 @ $4.41
8218122017-11-10 09:52:33 UTC+22.98071052 VTC3,373,490.83179555 VTC$14,888,678 @ $4.41
8218092017-11-10 09:48:17 UTC+39.3060399 VTC3,373,467.85108503 VTC$14,888,577 @ $4.41
8218082017-11-10 09:39:55 UTC-896.47103225 VTC3,373,428.54504513 VTC$14,888,404 @ $4.41
8218072017-11-10 09:26:04 UTC-200.69779257 VTC3,374,325.01607738 VTC$14,892,360 @ $4.41
8218042017-11-10 09:20:14 UTC-10.14783511 VTC3,374,525.71386995 VTC$14,893,246 @ $4.41
8218022017-11-10 09:14:08 UTC-97.78051518 VTC3,374,535.86170506 VTC$14,893,291 @ $4.41
8218012017-11-10 09:11:06 UTC-699.9807251 VTC3,374,633.64222024 VTC$14,893,722 @ $4.41
8217962017-11-10 09:07:34 UTC+1.13379616 VTC3,375,333.62294534 VTC$15,275,435 @ $4.53
8217952017-11-10 09:06:32 UTC+269.37640821 VTC3,375,332.48914918 VTC$15,275,430 @ $4.53
8217942017-11-10 09:06:14 UTC-1,023.68645944 VTC3,375,063.11274097 VTC$15,274,211 @ $4.53
8217922017-11-10 08:51:04 UTC+303.88168629 VTC3,376,086.79920041 VTC$15,278,843 @ $4.53
8217892017-11-10 08:42:12 UTC-21.03768354 VTC3,375,782.91751412 VTC$15,277,468 @ $4.53
8217882017-11-10 08:36:50 UTC+357.78310893 VTC3,375,803.95519766 VTC$15,277,563 @ $4.53
8217852017-11-10 08:33:38 UTC-41.98914084 VTC3,375,446.17208873 VTC$15,275,944 @ $4.53
8217842017-11-10 08:31:44 UTC+29.11242505 VTC3,375,488.16122957 VTC$15,276,134 @ $4.53
8217812017-11-10 08:25:43 UTC+55.47747586 VTC3,375,459.04880452 VTC$15,276,002 @ $4.53
8217782017-11-10 08:22:27 UTC-800.33083467 VTC3,375,403.57132866 VTC$15,275,751 @ $4.53
8217762017-11-10 08:19:20 UTC-375.97044353 VTC3,376,203.90216333 VTC$15,279,373 @ $4.53
8217752017-11-10 08:18:00 UTC-50.74246924 VTC3,376,579.87260686 VTC$15,281,075 @ $4.53
8217732017-11-10 08:05:37 UTC-12.10893151 VTC3,376,630.6150761 VTC$15,369,617 @ $4.55
8217692017-11-10 07:50:35 UTC+507.36413811 VTC3,376,642.72400761 VTC$15,369,672 @ $4.55
8217682017-11-10 07:45:49 UTC+1,429.72201132 VTC3,376,135.3598695 VTC$15,367,362 @ $4.55
8217672017-11-10 07:33:38 UTC+1,730.907071 VTC3,374,705.63785818 VTC$15,360,855 @ $4.55
8217642017-11-10 07:15:19 UTC+29.72663839 VTC3,372,974.73078718 VTC$15,352,976 @ $4.55
8217612017-11-10 07:08:24 UTC-181.83223302 VTC3,372,945.00414879 VTC$15,407,435 @ $4.57
8217602017-11-10 07:06:11 UTC-9.9807251 VTC3,373,126.83638181 VTC$15,408,265 @ $4.57
8217522017-11-10 06:48:35 UTC+15.26683608 VTC3,373,136.81710691 VTC$15,408,311 @ $4.57
8217462017-11-10 06:41:47 UTC+59.94695415 VTC3,373,121.55027083 VTC$15,408,241 @ $4.57
8217442017-11-10 06:38:48 UTC+251.14816907 VTC3,373,061.60331668 VTC$15,407,967 @ $4.57
8217412017-11-10 06:29:33 UTC-0.0807251 VTC3,372,810.45514761 VTC$15,406,820 @ $4.57
8217402017-11-10 06:28:48 UTC-21.88409018 VTC3,372,810.53587271 VTC$15,406,820 @ $4.57
8217362017-11-10 06:19:42 UTC+918.64290981 VTC3,372,832.41996289 VTC$15,406,920 @ $4.57
8217292017-11-10 06:12:48 UTC+35.7635249 VTC3,371,913.77705308 VTC$15,402,724 @ $4.57
8217272017-11-10 06:07:21 UTC+50.53061362 VTC3,371,878.01352818 VTC$15,402,561 @ $4.57
8217252017-11-10 06:01:35 UTC+16.30769625 VTC3,371,827.48291456 VTC$15,444,217 @ $4.58
8217222017-11-10 05:59:42 UTC+3.17709471 VTC3,371,811.17521831 VTC$15,444,142 @ $4.58
8217212017-11-10 05:58:34 UTC-34.79180413 VTC3,371,807.9981236 VTC$15,444,128 @ $4.58
8217172017-11-10 05:36:57 UTC+124.66627201 VTC3,371,842.78992773 VTC$15,444,287 @ $4.58
8217162017-11-10 05:26:08 UTC+1.24634172 VTC3,371,718.12365572 VTC$15,443,716 @ $4.58
8217152017-11-10 05:25:00 UTC-1,611.25472985 VTC3,371,716.877314 VTC$15,443,711 @ $4.58
8217072017-11-10 05:09:52 UTC+7.95267402 VTC3,373,328.13204385 VTC$15,451,091 @ $4.58
8217052017-11-10 05:02:40 UTC+80.33141252 VTC3,373,320.17936983 VTC$15,533,615 @ $4.6
8217042017-11-10 04:58:32 UTC-9.9807251 VTC3,373,239.84795731 VTC$15,533,245 @ $4.6
8217012017-11-10 04:51:08 UTC-10.3307251 VTC3,373,249.82868241 VTC$15,533,291 @ $4.6
8217002017-11-10 04:45:18 UTC+262.64202227 VTC3,373,260.15940751 VTC$15,533,338 @ $4.6
8216962017-11-10 04:42:16 UTC+1,855.81783914 VTC3,372,997.51738524 VTC$15,532,129 @ $4.6
8216952017-11-10 04:28:07 UTC-57.9790834 VTC3,371,141.6995461 VTC$15,523,583 @ $4.6
8216942017-11-10 04:27:31 UTC-15.04288753 VTC3,371,199.6786295 VTC$15,523,850 @ $4.6
8216932017-11-10 04:24:30 UTC+21.98809991 VTC3,371,214.72151703 VTC$15,523,920 @ $4.6
8216882017-11-10 04:14:38 UTC+173.22565943 VTC3,371,192.73341712 VTC$15,523,818 @ $4.6
8216862017-11-10 04:07:49 UTC-3,037.93888306 VTC3,371,019.50775769 VTC$16,184,728 @ $4.8
8216852017-11-10 03:58:55 UTC-120.89053767 VTC3,374,057.44664075 VTC$16,199,314 @ $4.8
8216842017-11-10 03:55:49 UTC-99.8999427 VTC3,374,178.33717842 VTC$16,199,894 @ $4.8
8216832017-11-10 03:41:46 UTC-77.67024435 VTC3,374,278.23712112 VTC$16,200,374 @ $4.8
8216822017-11-10 03:40:13 UTC+528.59031601 VTC3,374,355.90736547 VTC$16,200,747 @ $4.8
8216792017-11-10 03:35:16 UTC+3.13438101 VTC3,373,827.31704946 VTC$16,198,209 @ $4.8
8216732017-11-10 03:27:38 UTC-484.53417928 VTC3,373,824.18266845 VTC$16,198,194 @ $4.8
8216722017-11-10 03:04:05 UTC+4.71433317 VTC3,374,308.71684773 VTC$15,983,056 @ $4.74
8216702017-11-10 02:59:07 UTC-512.87719616 VTC3,374,304.00251456 VTC$15,983,034 @ $4.74
8216672017-11-10 02:50:45 UTC-469.94489954 VTC3,374,816.87971072 VTC$15,985,464 @ $4.74
8216632017-11-10 02:39:35 UTC+53.78196174 VTC3,375,286.82461026 VTC$15,987,689 @ $4.74
8216622017-11-10 02:38:20 UTC+88.14570188 VTC3,375,233.04264852 VTC$15,987,435 @ $4.74
8216602017-11-10 02:29:00 UTC+9.32899982 VTC3,375,144.89694664 VTC$15,987,017 @ $4.74
8216592017-11-10 02:24:51 UTC-1,815.18532072 VTC3,375,135.56794682 VTC$15,986,973 @ $4.74
8216562017-11-10 02:22:05 UTC-57.85011449 VTC3,376,950.75326754 VTC$15,995,571 @ $4.74
8216532017-11-10 02:19:18 UTC+699.75196869 VTC3,377,008.60338203 VTC$15,995,845 @ $4.74
8216472017-11-10 02:14:42 UTC+1.84701836 VTC3,376,308.85141334 VTC$15,992,531 @ $4.74
8216442017-11-10 02:10:46 UTC+0.23373586 VTC3,376,307.00439498 VTC$15,992,522 @ $4.74
8216412017-11-10 02:08:31 UTC-1,009.11240089 VTC3,376,306.77065912 VTC$15,992,521 @ $4.74
8216372017-11-10 02:06:11 UTC+2.78491019 VTC3,377,315.88306001 VTC$16,095,442 @ $4.77
8216352017-11-10 02:03:10 UTC+22.70685016 VTC3,377,313.09814982 VTC$16,095,429 @ $4.77
8216322017-11-10 01:54:43 UTC-100.0007251 VTC3,377,290.39129966 VTC$16,095,321 @ $4.77
8216292017-11-10 01:48:53 UTC-86.779643 VTC3,377,390.39202476 VTC$16,095,797 @ $4.77
8216242017-11-10 01:46:21 UTC+1,466.27580371 VTC3,377,477.17166776 VTC$16,096,211 @ $4.77
8216192017-11-10 01:31:59 UTC+426.50628013 VTC3,376,010.89586405 VTC$16,089,223 @ $4.77
8216172017-11-10 01:30:23 UTC-494.74290262 VTC3,375,584.38958392 VTC$16,087,190 @ $4.77
8216162017-11-10 01:28:29 UTC-893.36111253 VTC3,376,079.13248654 VTC$16,089,548 @ $4.77
8216152017-11-10 01:14:48 UTC-521.19986389 VTC3,376,972.49359907 VTC$16,093,806 @ $4.77
8216142017-11-10 01:13:51 UTC-52.47903758 VTC3,377,493.69346296 VTC$16,096,290 @ $4.77
8215982017-11-10 00:50:31 UTC+1,704.99103409 VTC3,377,546.17250054 VTC$16,011,066 @ $4.74
8215932017-11-10 00:47:38 UTC-1,572.04780022 VTC3,375,841.18146645 VTC$16,002,983 @ $4.74
8215902017-11-10 00:41:34 UTC+0.34688212 VTC3,377,413.22926667 VTC$16,010,435 @ $4.74
8215892017-11-10 00:30:42 UTC+1.01946593 VTC3,377,412.88238455 VTC$16,010,434 @ $4.74
8215882017-11-10 00:23:16 UTC-299.31119137 VTC3,377,411.86291862 VTC$16,010,429 @ $4.74
8215862017-11-10 00:20:11 UTC+1,081.89902012 VTC3,377,711.17410999 VTC$16,011,848 @ $4.74
8215812017-11-10 00:06:46 UTC-1,214.0821857 VTC3,376,629.27508987 VTC$16,006,719 @ $4.74
8215792017-11-09 23:58:16 UTC+99.72884645 VTC3,377,843.35727557 VTC$16,253,300 @ $4.81
8215782017-11-09 23:56:51 UTC+474.80793353 VTC3,377,743.62842912 VTC$16,252,820 @ $4.81
8215752017-11-09 23:37:07 UTC-49.4544513 VTC3,377,268.82049559 VTC$16,250,536 @ $4.81
8215722017-11-09 23:24:55 UTC+235.80427234 VTC3,377,318.27494689 VTC$16,250,774 @ $4.81
8215702017-11-09 23:16:04 UTC-12.10998177 VTC3,377,082.47067455 VTC$16,249,639 @ $4.81
8215662017-11-09 23:10:33 UTC+18.55568417 VTC3,377,094.58065632 VTC$16,249,697 @ $4.81
8215642017-11-09 23:04:44 UTC+1,187.54493153 VTC3,377,076.02497215 VTC$16,249,608 @ $4.81
8215632017-11-09 23:03:36 UTC-1,411.25925842 VTC3,375,888.48004062 VTC$16,243,894 @ $4.81
8215622017-11-09 22:52:46 UTC-1,253.67768107 VTC3,377,299.73929904 VTC$16,212,313 @ $4.8
8215592017-11-09 22:49:41 UTC+3.26656173 VTC3,378,553.41698011 VTC$16,218,332 @ $4.8
8215552017-11-09 22:44:29 UTC-117.0007251 VTC3,378,550.15041838 VTC$16,218,316 @ $4.8
8215512017-11-09 22:41:01 UTC-0.73079929 VTC3,378,667.15114348 VTC$16,218,878 @ $4.8
8215482017-11-09 22:30:58 UTC-463.44454992 VTC3,378,667.88194277 VTC$16,218,881 @ $4.8
8215462017-11-09 22:29:23 UTC+651.00371883 VTC3,379,131.32649269 VTC$16,221,106 @ $4.8
8215452017-11-09 22:26:02 UTC+369.60482793 VTC3,378,480.32277386 VTC$16,217,981 @ $4.8
8215412017-11-09 22:22:06 UTC-1,253.15095699 VTC3,378,110.71794593 VTC$16,216,206 @ $4.8
8215372017-11-09 22:13:09 UTC-1,949.30739973 VTC3,379,363.86890292 VTC$16,222,222 @ $4.8
8215352017-11-09 22:05:38 UTC-855.0411854 VTC3,381,313.17630265 VTC$16,118,444 @ $4.77
8215342017-11-09 21:54:54 UTC-15.9807251 VTC3,382,168.21748805 VTC$16,122,520 @ $4.77
8215322017-11-09 21:51:54 UTC+102.89908789 VTC3,382,184.19821315 VTC$16,122,596 @ $4.77
8215312017-11-09 21:45:04 UTC+6.0590645 VTC3,382,081.29912526 VTC$16,122,105 @ $4.77
8215292017-11-09 21:42:26 UTC-1,092.97338871 VTC3,382,075.24006076 VTC$16,122,076 @ $4.77
8215272017-11-09 21:37:37 UTC+2.91765019 VTC3,383,168.21344947 VTC$16,127,287 @ $4.77
8215262017-11-09 21:35:37 UTC-2,672.96083467 VTC3,383,165.29579928 VTC$16,127,273 @ $4.77
8215252017-11-09 21:32:26 UTC+1.46258731 VTC3,385,838.25663395 VTC$16,140,014 @ $4.77
8215232017-11-09 21:27:23 UTC+641.01854979 VTC3,385,836.79404664 VTC$16,140,008 @ $4.77
8215202017-11-09 21:22:19 UTC+11.09495869 VTC3,385,195.77549685 VTC$16,136,952 @ $4.77
8215172017-11-09 21:14:04 UTC+21.1762673 VTC3,385,184.68053816 VTC$16,136,899 @ $4.77
8215162017-11-09 21:12:45 UTC-2.9807251 VTC3,385,163.50427086 VTC$16,136,798 @ $4.77
8215142017-11-09 21:09:09 UTC+182.39552228 VTC3,385,166.48499596 VTC$16,136,812 @ $4.77
8215122017-11-09 21:07:19 UTC+0.09386012 VTC3,384,984.08947368 VTC$16,135,943 @ $4.77
8215082017-11-09 21:05:10 UTC-1,369.37702129 VTC3,384,983.99561356 VTC$16,135,942 @ $4.77
8215062017-11-09 21:02:06 UTC+86.85396613 VTC3,386,353.37263485 VTC$16,172,500 @ $4.78
8215052017-11-09 21:01:37 UTC-108.70975891 VTC3,386,266.51866872 VTC$16,172,085 @ $4.78
8215042017-11-09 20:54:33 UTC-1,779.42169351 VTC3,386,375.22842763 VTC$16,172,604 @ $4.78
8215032017-11-09 20:53:19 UTC+56.3328079 VTC3,388,154.65012114 VTC$16,181,102 @ $4.78
8215012017-11-09 20:48:52 UTC+2.41525028 VTC3,388,098.31731324 VTC$16,180,833 @ $4.78
8215002017-11-09 20:47:41 UTC-1,363.80186616 VTC3,388,095.90206296 VTC$16,180,822 @ $4.78
8214992017-11-09 20:38:20 UTC+8.46812094 VTC3,389,459.70392912 VTC$16,187,335 @ $4.78
8214962017-11-09 20:35:05 UTC+0.78025357 VTC3,389,451.23580818 VTC$16,187,294 @ $4.78
8214942017-11-09 20:32:44 UTC-539.9807251 VTC3,389,450.45555461 VTC$16,187,291 @ $4.78
8214932017-11-09 20:29:31 UTC+250.58240168 VTC3,389,990.43627971 VTC$16,189,869 @ $4.78
8214902017-11-09 20:22:47 UTC-395.67420371 VTC3,389,739.85387803 VTC$16,188,673 @ $4.78
8214892017-11-09 20:02:23 UTC+1,272.23404841 VTC3,390,135.52808174 VTC$16,388,429 @ $4.83
8214872017-11-09 19:58:48 UTC+10.49086622 VTC3,388,863.29403333 VTC$16,382,279 @ $4.83
8214832017-11-09 19:55:08 UTC+64.7052669 VTC3,388,852.80316711 VTC$16,382,228 @ $4.83
8214802017-11-09 19:51:08 UTC+40.96459776 VTC3,388,788.09790021 VTC$16,381,915 @ $4.83
8214772017-11-09 19:47:40 UTC+9.55567045 VTC3,388,747.13330245 VTC$16,381,717 @ $4.83
8214752017-11-09 19:45:07 UTC+63.12198533 VTC3,388,737.577632 VTC$16,381,671 @ $4.83
8214732017-11-09 19:43:36 UTC-211.92538197 VTC3,388,674.45564667 VTC$16,381,366 @ $4.83
8214712017-11-09 19:33:59 UTC+324.33917341 VTC3,388,886.38102864 VTC$16,382,390 @ $4.83
8214702017-11-09 19:31:12 UTC-197.01037012 VTC3,388,562.04185523 VTC$16,380,822 @ $4.83
8214692017-11-09 19:19:15 UTC-509.96083467 VTC3,388,759.05222535 VTC$16,381,775 @ $4.83
8214662017-11-09 19:16:35 UTC+378.25734816 VTC3,389,269.01306002 VTC$16,384,240 @ $4.83
8214652017-11-09 19:05:48 UTC+344.97111193 VTC3,388,890.75571186 VTC$16,382,411 @ $4.83
8214632017-11-09 18:54:49 UTC-48.7807251 VTC3,388,545.78459993 VTC$16,679,410 @ $4.92
8214612017-11-09 18:51:05 UTC-12,006.62724534 VTC3,388,594.56532503 VTC$16,679,650 @ $4.92
8214552017-11-09 18:38:39 UTC-11.3767621 VTC3,400,601.19257037 VTC$16,738,750 @ $4.92
8214542017-11-09 18:38:05 UTC-292.06915651 VTC3,400,612.56933247 VTC$16,738,806 @ $4.92
8214522017-11-09 18:19:30 UTC+3,539.76023731 VTC3,400,904.63848898 VTC$16,740,244 @ $4.92
8214502017-11-09 18:04:56 UTC+82.88233526 VTC3,397,364.87825167 VTC$16,722,820 @ $4.92
8214482017-11-09 18:02:27 UTC+10,481.05412088 VTC3,397,281.99591641 VTC$16,722,412 @ $4.92
8214462017-11-09 18:00:26 UTC-449.5515874 VTC3,386,800.94179553 VTC$16,428,442 @ $4.85
8214432017-11-09 17:53:49 UTC+60.09316243 VTC3,387,250.49338293 VTC$16,430,622 @ $4.85
8214402017-11-09 17:48:32 UTC+1,585.31036766 VTC3,387,190.4002205 VTC$16,430,331 @ $4.85
8214392017-11-09 17:42:50 UTC-43.3077871 VTC3,385,605.08985284 VTC$16,422,641 @ $4.85
8214382017-11-09 17:39:20 UTC+1,966.80507298 VTC3,385,648.39763994 VTC$16,422,851 @ $4.85
8214352017-11-09 17:36:37 UTC+30.55549218 VTC3,383,681.59256696 VTC$16,413,311 @ $4.85
8214342017-11-09 17:33:15 UTC+371.00693765 VTC3,383,651.03707478 VTC$16,413,163 @ $4.85
8214332017-11-09 17:32:43 UTC+2.55905576 VTC3,383,280.03013713 VTC$16,411,363 @ $4.85
8214312017-11-09 17:27:12 UTC+888.90156401 VTC3,383,277.47108137 VTC$16,411,350 @ $4.85
8214302017-11-09 17:22:20 UTC+44.02485478 VTC3,382,388.56951736 VTC$16,407,039 @ $4.85
8214292017-11-09 17:21:34 UTC+495.46816533 VTC3,382,344.54466258 VTC$16,406,825 @ $4.85
8214262017-11-09 17:18:08 UTC+5,663.72895676 VTC3,381,849.07649725 VTC$16,404,422 @ $4.85
8214232017-11-09 17:03:15 UTC+7.82028528 VTC3,376,185.34754049 VTC$16,506,895 @ $4.89
8214212017-11-09 16:59:12 UTC+2.00610872 VTC3,376,177.52725521 VTC$16,506,857 @ $4.89
8214182017-11-09 16:51:20 UTC-537.19455365 VTC3,376,175.52114649 VTC$16,506,847 @ $4.89
8214162017-11-09 16:49:15 UTC+0.10758214 VTC3,376,712.71570014 VTC$16,509,473 @ $4.89
8214142017-11-09 16:41:54 UTC-61.78812907 VTC3,376,712.608118 VTC$16,509,473 @ $4.89
8214122017-11-09 16:40:22 UTC-16.0808125 VTC3,376,774.39624707 VTC$16,509,775 @ $4.89
8214112017-11-09 16:33:15 UTC+1.0192749 VTC3,376,790.47705957 VTC$16,509,854 @ $4.89
8214102017-11-09 16:30:02 UTC+1,543.84387545 VTC3,376,789.45778467 VTC$16,509,849 @ $4.89
8214082017-11-09 16:26:03 UTC+28.35821558 VTC3,375,245.61390922 VTC$16,502,300 @ $4.89
8214072017-11-09 16:22:46 UTC+80.5152749 VTC3,375,217.25569364 VTC$16,502,162 @ $4.89
8214042017-11-09 16:15:38 UTC-12.67701974 VTC3,375,136.74041874 VTC$16,501,768 @ $4.89
8214032017-11-09 16:11:41 UTC+78.23116914 VTC3,375,149.41743848 VTC$16,501,830 @ $4.89
8214022017-11-09 16:06:27 UTC-474.39320063 VTC3,375,071.18626934 VTC$16,861,035 @ $5
8214002017-11-09 15:59:24 UTC+22.2471368 VTC3,375,545.57946997 VTC$16,863,405 @ $5
8213992017-11-09 15:57:32 UTC+28.0874833 VTC3,375,523.33233317 VTC$16,863,294 @ $5
8213972017-11-09 15:54:51 UTC-4.27146015 VTC3,375,495.24484987 VTC$16,863,154 @ $5
8213942017-11-09 15:50:52 UTC+114.73885523 VTC3,375,499.51631002 VTC$16,863,175 @ $5
8213892017-11-09 15:48:05 UTC+8.65368795 VTC3,375,384.77745479 VTC$16,862,602 @ $5
8213852017-11-09 15:41:12 UTC+840.0192749 VTC3,375,376.12376684 VTC$16,862,559 @ $5
8213782017-11-09 15:36:29 UTC+1,236.14178226 VTC3,374,536.10449194 VTC$16,858,362 @ $5
8213752017-11-09 15:22:38 UTC+41.9921717 VTC3,373,299.96270968 VTC$16,852,187 @ $5
8213712017-11-09 15:17:18 UTC+592.38454377 VTC3,373,257.97053798 VTC$16,851,977 @ $5
8213692017-11-09 15:11:01 UTC+1,201.37173847 VTC3,372,665.58599421 VTC$16,849,018 @ $5
8213682017-11-09 15:01:02 UTC+4.79265224 VTC3,371,464.21425574 VTC$16,877,062 @ $5.01
8213652017-11-09 14:52:41 UTC+293.81725811 VTC3,371,459.4216035 VTC$16,877,038 @ $5.01
8213632017-11-09 14:47:00 UTC+30.64290686 VTC3,371,165.60434539 VTC$16,875,567 @ $5.01
8213612017-11-09 14:39:46 UTC+1,337.02914322 VTC3,371,134.96143853 VTC$16,875,414 @ $5.01
8213592017-11-09 14:36:35 UTC+2,881.09341848 VTC3,369,797.93229531 VTC$16,868,721 @ $5.01
8213572017-11-09 14:26:45 UTC+2.0385109 VTC3,366,916.83887683 VTC$16,854,298 @ $5.01
8213562017-11-09 14:23:01 UTC+88.70269803 VTC3,366,914.80036593 VTC$16,854,288 @ $5.01
8213492017-11-09 14:11:57 UTC-436.34528392 VTC3,366,826.0976679 VTC$16,853,844 @ $5.01
8213462017-11-09 14:08:48 UTC+12.10301407 VTC3,367,262.44295182 VTC$16,856,028 @ $5.01
8213452017-11-09 14:05:02 UTC+76.94482034 VTC3,367,250.33993775 VTC$17,154,947 @ $5.09
8213412017-11-09 13:49:35 UTC+55.48421468 VTC3,367,173.39511741 VTC$17,154,555 @ $5.09
8213392017-11-09 13:48:16 UTC-19.59722698 VTC3,367,117.91090273 VTC$17,154,272 @ $5.09
8213362017-11-09 13:41:07 UTC+455.54438942 VTC3,367,137.50812971 VTC$17,154,372 @ $5.09
8213352017-11-09 13:34:50 UTC-256.37233334 VTC3,366,681.96374029 VTC$17,152,051 @ $5.09
8213332017-11-09 13:19:27 UTC+2,396.64130457 VTC3,366,938.33607363 VTC$17,153,357 @ $5.09
8213302017-11-09 13:09:58 UTC-405.89311854 VTC3,364,541.69476906 VTC$17,141,147 @ $5.09
8213202017-11-09 12:55:01 UTC-243.9014892 VTC3,364,947.5878876 VTC$17,306,711 @ $5.14
8213142017-11-09 12:45:58 UTC-147.85730589 VTC3,365,191.4893768 VTC$17,307,965 @ $5.14
8213112017-11-09 12:40:54 UTC-6.08294845 VTC3,365,339.34668269 VTC$17,308,726 @ $5.14
8213092017-11-09 12:37:13 UTC+189.58877874 VTC3,365,345.42963114 VTC$17,308,757 @ $5.14
8213052017-11-09 12:25:35 UTC+2,543.8102835 VTC3,365,155.8408524 VTC$17,307,782 @ $5.14
8213032017-11-09 12:22:08 UTC+7.41261218 VTC3,362,612.0305689 VTC$17,294,698 @ $5.14
8212992017-11-09 12:18:58 UTC-10.7457991 VTC3,362,604.61795672 VTC$17,294,660 @ $5.14
8212982017-11-09 12:17:02 UTC+125.03500857 VTC3,362,615.36375582 VTC$17,294,715 @ $5.14
8212962017-11-09 12:11:37 UTC-8.4475169 VTC3,362,490.32874725 VTC$17,294,072 @ $5.14
8212952017-11-09 12:07:26 UTC+545.63199284 VTC3,362,498.77626415 VTC$17,294,116 @ $5.14
8212922017-11-09 12:04:41 UTC-310.59069291 VTC3,361,953.14427131 VTC$17,291,310 @ $5.14
8212912017-11-09 11:58:27 UTC+0.09173111 VTC3,362,263.73496422 VTC$17,429,435 @ $5.18
8212892017-11-09 11:57:42 UTC+2.29273036 VTC3,362,263.64323311 VTC$17,429,435 @ $5.18
8212882017-11-09 11:55:02 UTC-64.9807251 VTC3,362,261.35050275 VTC$17,429,423 @ $5.18
8212872017-11-09 11:51:06 UTC+272.69291714 VTC3,362,326.33122785 VTC$17,429,760 @ $5.18
8212832017-11-09 11:47:43 UTC-209.44471354 VTC3,362,053.63831071 VTC$17,428,346 @ $5.18
8212822017-11-09 11:47:23 UTC+10.99635308 VTC3,362,263.08302425 VTC$17,429,432 @ $5.18
8212812017-11-09 11:41:53 UTC-1,512.91173107 VTC3,362,252.08667117 VTC$17,429,375 @ $5.18
8212802017-11-09 11:39:41 UTC-349.75545928 VTC3,363,764.99840224 VTC$17,437,218 @ $5.18
8212782017-11-09 11:32:35 UTC+21.50398292 VTC3,364,114.75386152 VTC$17,439,031 @ $5.18
8212762017-11-09 11:30:05 UTC-438.15398072 VTC3,364,093.2498786 VTC$17,438,919 @ $5.18
8212752017-11-09 11:28:06 UTC+10.41299986 VTC3,364,531.40385932 VTC$17,441,191 @ $5.18
8212722017-11-09 11:19:36 UTC+13.13562326 VTC3,364,520.99085946 VTC$17,441,137 @ $5.18
8212712017-11-09 11:17:34 UTC-926.64121971 VTC3,364,507.8552362 VTC$17,441,069 @ $5.18
8212702017-11-09 10:59:05 UTC-40.38756111 VTC3,365,434.49645591 VTC$17,310,535 @ $5.14
8212682017-11-09 10:42:04 UTC-222.93724972 VTC3,365,474.88401702 VTC$17,310,742 @ $5.14
8212662017-11-09 10:38:49 UTC+281.98397599 VTC3,365,697.82126674 VTC$17,311,889 @ $5.14
8212652017-11-09 10:37:44 UTC+161.04309902 VTC3,365,415.83729075 VTC$17,310,439 @ $5.14
8212642017-11-09 10:32:12 UTC+120.0186399 VTC3,365,254.79419173 VTC$17,309,610 @ $5.14
8212632017-11-09 10:29:06 UTC-277.13397557 VTC3,365,134.77555183 VTC$17,308,993 @ $5.14
8212602017-11-09 10:21:25 UTC+687.68935716 VTC3,365,411.9095274 VTC$17,310,418 @ $5.14
8212542017-11-09 10:18:29 UTC+75.3990169 VTC3,364,724.22017024 VTC$17,306,881 @ $5.14
8212532017-11-09 10:15:07 UTC-11.1392231 VTC3,364,648.82115334 VTC$17,306,493 @ $5.14
8212512017-11-09 10:13:54 UTC+33.91693153 VTC3,364,659.96037644 VTC$17,306,551 @ $5.14
8212492017-11-09 10:06:29 UTC+45.46062781 VTC3,364,626.04344491 VTC$17,306,376 @ $5.14
8212482017-11-09 10:02:04 UTC+132.47536634 VTC3,364,580.5828171 VTC$17,306,142 @ $5.14
8212472017-11-09 09:59:57 UTC-51.6354977 VTC3,364,448.10745076 VTC$17,305,461 @ $5.14
8212462017-11-09 09:53:25 UTC-162.34698685 VTC3,364,499.74294846 VTC$17,305,727 @ $5.14
8212432017-11-09 09:40:45 UTC-552.9807251 VTC3,364,662.08993531 VTC$17,306,562 @ $5.14
8212412017-11-09 09:38:00 UTC-13.9807251 VTC3,365,215.07066041 VTC$17,309,406 @ $5.14
8212402017-11-09 09:37:28 UTC+519.29894954 VTC3,365,229.05138551 VTC$17,309,478 @ $5.14
8212362017-11-09 09:34:27 UTC+2.65481642 VTC3,364,709.75243597 VTC$17,306,807 @ $5.14
8212352017-11-09 10:34:15 UTC+53.58681616 VTC3,364,707.09761955 VTC$17,306,793 @ $5.14
8212322017-11-09 09:23:16 UTC-549.96083467 VTC3,364,653.51080339 VTC$16,835,515 @ $5
8212312017-11-09 09:20:11 UTC-3.07152955 VTC3,365,203.47163806 VTC$16,838,267 @ $5
8212302017-11-09 09:19:24 UTC+54.0507244 VTC3,365,206.54316761 VTC$16,838,282 @ $5
8212232017-11-09 09:07:56 UTC-58.39873689 VTC3,365,152.49244321 VTC$16,838,012 @ $5
8212202017-11-09 09:00:20 UTC-1,881.50767453 VTC3,365,210.8911801 VTC$16,717,039 @ $4.97
8212172017-11-09 08:52:04 UTC+0.9992749 VTC3,367,092.39885463 VTC$16,726,386 @ $4.97
8212152017-11-09 08:45:24 UTC+1,749.84706392 VTC3,367,091.39957973 VTC$16,726,381 @ $4.97
8212122017-11-09 08:38:21 UTC-5.0007251 VTC3,365,341.55251581 VTC$16,717,688 @ $4.97
8212112017-11-09 08:34:56 UTC+49.44939129 VTC3,365,346.55324091 VTC$16,717,713 @ $4.97
8212102017-11-09 08:29:51 UTC-278.25385458 VTC3,365,297.10384962 VTC$16,717,468 @ $4.97
8212062017-11-09 08:15:42 UTC+241.47838136 VTC3,365,575.3577042 VTC$16,718,850 @ $4.97
8212042017-11-09 08:13:31 UTC-7,351.72277272 VTC3,365,333.87932284 VTC$16,717,650 @ $4.97
8212022017-11-09 08:08:56 UTC-52.20807881 VTC3,372,685.60209556 VTC$16,754,171 @ $4.97
8212012017-11-09 07:57:45 UTC+510.49520383 VTC3,372,737.81017437 VTC$16,779,684 @ $4.98
8212002017-11-09 07:49:54 UTC-204.14813849 VTC3,372,227.31497054 VTC$16,777,144 @ $4.98
8211992017-11-09 07:45:33 UTC+0.15219185 VTC3,372,431.46310903 VTC$16,778,160 @ $4.98
8211972017-11-09 07:41:40 UTC+14.78403772 VTC3,372,431.31091718 VTC$16,778,159 @ $4.98
8211962017-11-09 07:39:50 UTC+3.77729331 VTC3,372,416.52687946 VTC$16,778,086 @ $4.98
8211942017-11-09 07:35:40 UTC+3.9192749 VTC3,372,412.74958615 VTC$16,778,067 @ $4.98
8211912017-11-09 07:30:42 UTC+311.98640379 VTC3,372,408.83031125 VTC$16,778,047 @ $4.98
8211902017-11-09 07:26:34 UTC+26.1739099 VTC3,372,096.84390746 VTC$16,776,495 @ $4.98
8211852017-11-09 07:21:12 UTC+28.25093357 VTC3,372,070.66999756 VTC$16,776,365 @ $4.98
8211842017-11-09 07:19:44 UTC+111.39251616 VTC3,372,042.41906399 VTC$16,776,224 @ $4.98
8211822017-11-09 07:15:35 UTC+893.99056821 VTC3,371,931.02654783 VTC$16,775,670 @ $4.98
8211802017-11-09 07:14:21 UTC-1.35307777 VTC3,371,037.03597962 VTC$16,771,223 @ $4.98
8211782017-11-09 07:10:27 UTC+74.75434879 VTC3,371,038.38905739 VTC$16,771,229 @ $4.98
8211772017-11-09 07:06:47 UTC+1.00275369 VTC3,370,963.6347086 VTC$16,770,857 @ $4.98
8211752017-11-09 07:02:33 UTC+536.039153 VTC3,370,962.63195491 VTC$16,890,774 @ $5.01
8211702017-11-09 06:46:08 UTC-156.34883952 VTC3,370,426.59280191 VTC$16,888,088 @ $5.01
8211682017-11-09 06:37:47 UTC-149.9807251 VTC3,370,582.94164143 VTC$16,888,872 @ $5.01
8211672017-11-09 06:33:37 UTC-10.91009371 VTC3,370,732.92236653 VTC$16,889,623 @ $5.01
8211662017-11-09 06:28:30 UTC-44.99760302 VTC3,370,743.83246024 VTC$16,889,678 @ $5.01
8211632017-11-09 06:13:13 UTC-0.9807251 VTC3,370,788.83006326 VTC$16,889,903 @ $5.01
8211612017-11-09 06:08:32 UTC+1,324.31800104 VTC3,370,789.81078836 VTC$16,889,908 @ $5.01
8211582017-11-09 05:58:36 UTC+25.5581152 VTC3,369,465.49278732 VTC$17,097,977 @ $5.07
8211572017-11-09 05:55:15 UTC-136.85505077 VTC3,369,439.93467212 VTC$17,097,847 @ $5.07
8211542017-11-09 05:52:13 UTC-9.9807251 VTC3,369,576.78972289 VTC$17,098,542 @ $5.07
8211532017-11-09 05:51:34 UTC+1.17855056 VTC3,369,586.77044799 VTC$17,098,592 @ $5.07
8211522017-11-09 05:47:00 UTC-2,702.03738439 VTC3,369,585.59189743 VTC$17,098,586 @ $5.07
8211442017-11-09 05:32:43 UTC+514.46260178 VTC3,372,287.62928182 VTC$17,112,298 @ $5.07
8211422017-11-09 05:30:05 UTC-9,656.23038424 VTC3,371,773.16668004 VTC$17,109,687 @ $5.07
8211412017-11-09 05:21:38 UTC+229.97811919 VTC3,381,429.39706428 VTC$17,158,687 @ $5.07
8211402017-11-09 05:17:06 UTC+538.71679237 VTC3,381,199.41894509 VTC$17,157,520 @ $5.07
8211372017-11-09 05:13:21 UTC+105.52148763 VTC3,380,660.70215272 VTC$17,154,786 @ $5.07
8211352017-11-09 05:05:21 UTC+318.84887648 VTC3,380,555.18066509 VTC$17,154,250 @ $5.07
8211322017-11-09 05:01:18 UTC+7.90864611 VTC3,380,236.33178861 VTC$17,152,632 @ $5.07
8211272017-11-09 04:54:49 UTC+4.58365548 VTC3,380,228.4231425 VTC$17,009,463 @ $5.03
8211212017-11-09 04:47:28 UTC+17.3144749 VTC3,380,223.83948702 VTC$17,009,440 @ $5.03
8211202017-11-09 04:46:08 UTC-16.85376661 VTC3,380,206.52501212 VTC$17,009,353 @ $5.03
8211142017-11-09 04:16:40 UTC-1,922.61084775 VTC3,380,223.37877873 VTC$17,009,438 @ $5.03
8211122017-11-09 04:10:27 UTC+31.66409953 VTC3,382,145.98962648 VTC$17,019,113 @ $5.03
8211062017-11-09 04:02:56 UTC+3,294.78218284 VTC3,382,114.32552695 VTC$16,811,740 @ $4.97
8211032017-11-09 03:59:51 UTC+309.15339133 VTC3,378,819.54334411 VTC$16,795,362 @ $4.97
8211012017-11-09 03:58:21 UTC+212.00710469 VTC3,378,510.38995278 VTC$16,793,825 @ $4.97
8211002017-11-09 03:54:20 UTC+604.73671209 VTC3,378,298.38284809 VTC$16,792,771 @ $4.97
8210982017-11-09 03:51:47 UTC+22.79632175 VTC3,377,693.646136 VTC$16,789,765 @ $4.97
8210942017-11-09 03:44:00 UTC-615.65040547 VTC3,377,670.84981425 VTC$16,789,652 @ $4.97
8210932017-11-09 03:31:20 UTC+44.01136957 VTC3,378,286.50021972 VTC$16,792,712 @ $4.97
8210902017-11-09 03:24:49 UTC-208.96083467 VTC3,378,242.48885015 VTC$16,792,494 @ $4.97
8210892017-11-09 03:22:37 UTC+4.0192749 VTC3,378,451.44968482 VTC$16,793,532 @ $4.97
8210862017-11-09 03:19:05 UTC+0.09596848 VTC3,378,447.43040992 VTC$16,793,512 @ $4.97
8210822017-11-09 03:15:10 UTC-20,230.27533305 VTC3,378,447.33444144 VTC$16,793,512 @ $4.97
8210812017-11-09 03:09:41 UTC+0.06448461 VTC3,398,677.60977449 VTC$16,894,072 @ $4.97
8210742017-11-09 02:58:34 UTC+94.2346999 VTC3,398,677.54528988 VTC$16,345,089 @ $4.81
8210712017-11-09 02:56:42 UTC+2,322.42539679 VTC3,398,583.31058998 VTC$16,344,636 @ $4.81
8210692017-11-09 02:54:59 UTC+0.66118304 VTC3,396,260.88519319 VTC$16,333,467 @ $4.81
8210682017-11-09 02:50:16 UTC-582.69687415 VTC3,396,260.22401015 VTC$16,333,463 @ $4.81
8210662017-11-09 02:38:01 UTC+1.08381314 VTC3,396,842.9208843 VTC$16,336,266 @ $4.81
8210642017-11-09 02:34:16 UTC+85.05331574 VTC3,396,841.83707116 VTC$16,336,261 @ $4.81
8210622017-11-09 02:13:25 UTC+68.7045852 VTC3,396,756.78375542 VTC$16,335,851 @ $4.81
8210612017-11-09 02:04:52 UTC-11.97870864 VTC3,396,688.07917022 VTC$16,335,521 @ $4.81
8210592017-11-09 02:02:16 UTC+10.99041982 VTC3,396,700.05787886 VTC$16,302,300 @ $4.8
8210582017-11-09 01:58:41 UTC-235.07937809 VTC3,396,689.06745904 VTC$16,302,247 @ $4.8
8210572017-11-09 01:55:54 UTC-541.45065319 VTC3,396,924.14683713 VTC$16,303,375 @ $4.8
8210542017-11-09 01:45:01 UTC+37.96956895 VTC3,397,465.59749032 VTC$16,305,974 @ $4.8
8210502017-11-09 01:42:22 UTC+320.96792797 VTC3,397,427.62792137 VTC$16,305,792 @ $4.8
8210452017-11-09 01:31:35 UTC+2,575.1590075 VTC3,397,106.6599934 VTC$16,304,251 @ $4.8
8210402017-11-09 01:20:05 UTC+1,532.20624735 VTC3,394,531.5009859 VTC$16,291,892 @ $4.8
8210382017-11-09 01:14:38 UTC-1,017.74015798 VTC3,392,999.29473855 VTC$16,284,538 @ $4.8
8210362017-11-09 01:12:03 UTC+184.0405699 VTC3,394,017.03489653 VTC$16,289,423 @ $4.8
8210322017-11-09 01:03:05 UTC+392.91423333 VTC3,393,832.99432663 VTC$16,063,286 @ $4.73
8210302017-11-09 00:58:23 UTC+1,734.21814573 VTC3,393,440.0800933 VTC$16,061,426 @ $4.73
8210292017-11-09 00:57:39 UTC-1,361.91796809 VTC3,391,705.86194757 VTC$16,053,218 @ $4.73
8210262017-11-09 00:50:13 UTC+28.6308949 VTC3,393,067.77991566 VTC$16,059,664 @ $4.73
8210252017-11-09 00:47:16 UTC-2,745.74221899 VTC3,393,039.14902076 VTC$16,059,529 @ $4.73
8210222017-11-09 00:41:18 UTC+1,058.21914797 VTC3,395,784.89123975 VTC$16,072,524 @ $4.73
8210202017-11-09 00:38:18 UTC+609.92933115 VTC3,394,726.67209178 VTC$16,067,516 @ $4.73
8210192017-11-09 00:30:34 UTC+334.0157129 VTC3,394,116.74276063 VTC$16,064,629 @ $4.73
8210182017-11-09 00:29:54 UTC+4.71434243 VTC3,393,782.72704773 VTC$16,063,048 @ $4.73
8210162017-11-09 00:21:59 UTC-37.00331859 VTC3,393,778.0127053 VTC$16,063,026 @ $4.73
8210152017-11-09 00:15:34 UTC+184.99359228 VTC3,393,815.01602389 VTC$16,063,201 @ $4.73
8210142017-11-09 00:08:46 UTC+1.08810233 VTC3,393,630.02243161 VTC$16,347,091 @ $4.82
8210122017-11-09 00:02:49 UTC+14.44714143 VTC3,393,628.93432928 VTC$16,347,086 @ $4.82
8210092017-11-08 23:56:13 UTC-593.49370515 VTC3,393,614.48718785 VTC$16,347,017 @ $4.82
8210052017-11-08 23:50:31 UTC+94.80936374 VTC3,394,207.980893 VTC$16,349,875 @ $4.82
8210042017-11-08 23:46:31 UTC+5.7983045 VTC3,394,113.17152926 VTC$16,349,419 @ $4.82
8210022017-11-08 23:42:18 UTC-584.38733848 VTC3,394,107.37322476 VTC$16,349,391 @ $4.82
8209992017-11-08 23:38:25 UTC-119.53871134 VTC3,394,691.76056324 VTC$16,352,206 @ $4.82
8209972017-11-08 23:35:38 UTC-10,103.14132554 VTC3,394,811.29927458 VTC$16,352,782 @ $4.82
8209952017-11-08 23:33:34 UTC+7.90207713 VTC3,404,914.44060012 VTC$16,401,448 @ $4.82
8209932017-11-08 23:30:10 UTC+122.71916533 VTC3,404,906.53852299 VTC$16,401,410 @ $4.82
8209912017-11-08 23:29:15 UTC-13.72769222 VTC3,404,783.81935766 VTC$16,400,819 @ $4.82
8209902017-11-08 23:26:34 UTC+32.62195427 VTC3,404,797.54704988 VTC$16,400,885 @ $4.82
8209892017-11-08 23:26:12 UTC+1.19615153 VTC3,404,764.92509561 VTC$16,400,728 @ $4.82
8209862017-11-08 23:21:05 UTC-854.6123046 VTC3,404,763.72894408 VTC$16,400,722 @ $4.82
8209822017-11-08 23:16:54 UTC+47.07821271 VTC3,405,618.34124868 VTC$16,404,839 @ $4.82
8209812017-11-08 23:15:28 UTC-6.1164172 VTC3,405,571.26303597 VTC$16,404,612 @ $4.82
8209802017-11-08 23:11:17 UTC+5,404.2207673 VTC3,405,577.37945317 VTC$16,404,642 @ $4.82
8209782017-11-08 23:07:27 UTC+2.15000718 VTC3,400,173.15868587 VTC$16,378,610 @ $4.82
8209732017-11-08 23:04:54 UTC+23.5137139 VTC3,400,171.00867869 VTC$15,454,550 @ $4.55
8209722017-11-08 23:01:37 UTC+103.01843774 VTC3,400,147.49496479 VTC$15,454,443 @ $4.55
8209712017-11-08 22:57:59 UTC+170.14982258 VTC3,400,044.47652705 VTC$15,453,975 @ $4.55
8209682017-11-08 22:56:16 UTC+624.5533926 VTC3,399,874.32670447 VTC$15,453,201 @ $4.55
8209632017-11-08 22:50:43 UTC-3,378.88835663 VTC3,399,249.77331187 VTC$15,450,362 @ $4.55
8209612017-11-08 22:46:41 UTC+2,839.27249654 VTC3,402,628.6616685 VTC$15,465,720 @ $4.55
8209602017-11-08 22:41:03 UTC+7.19043179 VTC3,399,789.38917196 VTC$15,452,815 @ $4.55
8209582017-11-08 22:38:43 UTC-101.96083467 VTC3,399,782.19874017 VTC$15,452,782 @ $4.55
8209572017-11-08 22:35:10 UTC+7.80054602 VTC3,399,884.15957484 VTC$15,453,246 @ $4.55
8209562017-11-08 22:34:37 UTC+146.0514873 VTC3,399,876.35902882 VTC$15,453,210 @ $4.55
8209552017-11-08 21:47:04 UTC-351.62568002 VTC3,399,730.30754152 VTC$15,826,010 @ $4.66
8209542017-11-08 21:46:11 UTC-153.63751596 VTC3,400,081.93322154 VTC$15,827,647 @ $4.66
8209512017-11-08 21:41:19 UTC+539.86444167 VTC3,400,235.5707375 VTC$15,828,362 @ $4.66
8209462017-11-08 21:31:13 UTC+3,915.9456237 VTC3,399,695.70629583 VTC$15,825,849 @ $4.66
8209432017-11-08 21:25:15 UTC+14.23065779 VTC3,395,779.76067213 VTC$15,807,620 @ $4.66
8209422017-11-08 21:24:42 UTC+109.62179409 VTC3,395,765.53001434 VTC$15,807,554 @ $4.66
8209392017-11-08 21:18:50 UTC-427.01477962 VTC3,395,655.90822025 VTC$15,807,044 @ $4.66
8209382017-11-08 21:13:52 UTC+10.3 VTC3,396,082.92299987 VTC$15,809,031 @ $4.66
8209372017-11-08 21:13:20 UTC+5.5424549 VTC3,396,072.62299987 VTC$15,808,983 @ $4.66
8209362017-11-08 21:12:11 UTC+13,144.59137114 VTC3,396,067.08054497 VTC$15,808,958 @ $4.66
8209342017-11-08 20:58:28 UTC+2,639.18463372 VTC3,382,922.48917383 VTC$16,354,451 @ $4.83
8209302017-11-08 20:56:00 UTC+712.94701716 VTC3,380,283.30454011 VTC$16,341,692 @ $4.83
8209292017-11-08 20:53:26 UTC-654.77659548 VTC3,379,570.35752295 VTC$16,338,245 @ $4.83
8209262017-11-08 20:38:11 UTC+139.53882371 VTC3,380,225.13411843 VTC$16,341,411 @ $4.83
8209252017-11-08 20:32:38 UTC+29.7451424 VTC3,380,085.59529472 VTC$16,340,736 @ $4.83
8209242017-11-08 20:29:47 UTC-1,098.41133305 VTC3,380,055.85015232 VTC$16,340,592 @ $4.83
8209222017-11-08 20:19:03 UTC+0.33740108 VTC3,381,154.26148537 VTC$16,345,903 @ $4.83
8209212017-11-08 20:15:23 UTC+0.29708598 VTC3,381,153.92408429 VTC$16,345,901 @ $4.83
8209192017-11-08 20:14:01 UTC+304.02631594 VTC3,381,153.62699831 VTC$16,345,900 @ $4.83
8209182017-11-08 20:10:43 UTC+1.8258698 VTC3,380,849.60068237 VTC$16,344,430 @ $4.83
8209152017-11-08 20:09:28 UTC-1.0007251 VTC3,380,847.77481257 VTC$16,344,421 @ $4.83
8209132017-11-08 20:05:43 UTC-237.02064245 VTC3,380,848.77553767 VTC$16,344,426 @ $4.83
8209102017-11-08 20:00:06 UTC+274.41053182 VTC3,381,085.79618012 VTC$16,223,507 @ $4.8
8209072017-11-08 19:56:47 UTC+8.0907466 VTC3,380,811.3856483 VTC$16,222,190 @ $4.8
8209032017-11-08 19:53:17 UTC-15.1448001 VTC3,380,803.2949017 VTC$16,222,151 @ $4.8
8209002017-11-08 19:52:34 UTC+2,734.57393989 VTC3,380,818.4397018 VTC$16,222,224 @ $4.8
8208982017-11-08 19:51:10 UTC+2.23935525 VTC3,378,083.86576191 VTC$16,209,103 @ $4.8
8208942017-11-08 19:41:29 UTC+2,297.05063738 VTC3,378,081.62640666 VTC$16,209,092 @ $4.8
8208932017-11-08 19:31:40 UTC+773.69467763 VTC3,375,784.57576928 VTC$16,198,070 @ $4.8
8208912017-11-08 19:27:24 UTC+5,587.52474535 VTC3,375,010.88109165 VTC$16,194,357 @ $4.8
8208902017-11-08 19:25:19 UTC-288.20256889 VTC3,369,423.3563463 VTC$16,167,547 @ $4.8
8208892017-11-08 19:18:54 UTC+1,259.75712213 VTC3,369,711.55891519 VTC$16,168,930 @ $4.8
8208872017-11-08 19:09:30 UTC-72.01836389 VTC3,368,451.80179306 VTC$16,162,885 @ $4.8
8208852017-11-08 19:05:31 UTC+2,028.86003009 VTC3,368,523.82015695 VTC$14,681,663 @ $4.36
8208832017-11-08 18:58:49 UTC+285.38771718 VTC3,366,494.96012686 VTC$14,672,820 @ $4.36
8208792017-11-08 18:55:50 UTC+5,471.48522425 VTC3,366,209.57240968 VTC$14,671,576 @ $4.36
8208782017-11-08 18:51:57 UTC+99.71709128 VTC3,360,738.08718543 VTC$14,647,729 @ $4.36
8208772017-11-08 18:49:12 UTC-1,656.19856371 VTC3,360,638.37009415 VTC$14,647,294 @ $4.36
8208732017-11-08 18:46:28 UTC+436.26474217 VTC3,362,294.56865786 VTC$14,654,513 @ $4.36
8208722017-11-08 18:31:20 UTC+88.01457822 VTC3,361,858.30391569 VTC$14,652,611 @ $4.36
8208712017-11-08 18:28:13 UTC-49.98155977 VTC3,361,770.28933747 VTC$14,652,228 @ $4.36
8208672017-11-08 18:24:31 UTC+21.50657147 VTC3,361,820.27089724 VTC$14,652,445 @ $4.36
8208632017-11-08 18:21:23 UTC+1.1750899 VTC3,361,798.76432577 VTC$14,652,352 @ $4.36
8208622017-11-08 18:21:15 UTC-5,565.10324631 VTC3,361,797.58923587 VTC$14,652,347 @ $4.36
8208572017-11-08 18:18:48 UTC-147.31457426 VTC3,367,362.69248218 VTC$14,676,602 @ $4.36
8208532017-11-08 18:16:45 UTC-64.5052022 VTC3,367,510.00705644 VTC$14,677,244 @ $4.36
8208492017-11-08 18:11:16 UTC+83.73419502 VTC3,367,574.51225864 VTC$14,677,525 @ $4.36
8208472017-11-08 18:10:14 UTC-570.94372506 VTC3,367,490.77806362 VTC$14,677,160 @ $4.36
8208452017-11-08 18:06:35 UTC-2,833.96287876 VTC3,368,061.72178868 VTC$14,679,649 @ $4.36
8208442017-11-08 18:02:15 UTC-172.88037723 VTC3,370,895.68466744 VTC$14,692,000 @ $4.36
8208432017-11-08 17:58:18 UTC-229.21591027 VTC3,371,068.56504467 VTC$14,639,393 @ $4.34
8208392017-11-08 17:56:48 UTC-682.35507003 VTC3,371,297.78095494 VTC$14,640,388 @ $4.34
8208352017-11-08 17:52:36 UTC+4,129.20587185 VTC3,371,980.13602497 VTC$14,643,351 @ $4.34
8208342017-11-08 17:46:06 UTC-712.16646392 VTC3,367,850.93015312 VTC$14,625,420 @ $4.34
8208322017-11-08 17:43:50 UTC-400.5637491 VTC3,368,563.09661704 VTC$14,628,512 @ $4.34
8208312017-11-08 17:42:30 UTC-39.78937838 VTC3,368,963.66036614 VTC$14,630,252 @ $4.34
8208302017-11-08 17:33:27 UTC-144.9807251 VTC3,369,003.44974452 VTC$14,630,425 @ $4.34
8208282017-11-08 17:30:21 UTC-698.65762828 VTC3,369,148.43046962 VTC$14,631,054 @ $4.34
8208232017-11-08 17:28:26 UTC-1,444.41268332 VTC3,369,847.0880979 VTC$14,634,088 @ $4.34
8208112017-11-08 17:19:19 UTC+6.36969533 VTC3,371,291.50078122 VTC$14,640,361 @ $4.34
8208092017-11-08 17:13:55 UTC+204.51099634 VTC3,371,285.13108589 VTC$14,640,333 @ $4.34
8208072017-11-08 17:10:37 UTC-1,087.18714116 VTC3,371,080.62008955 VTC$14,639,445 @ $4.34
8208062017-11-08 17:04:40 UTC-187.96815755 VTC3,372,167.80723071 VTC$12,925,852 @ $3.83
8208032017-11-08 17:02:45 UTC+68.94649777 VTC3,372,355.77538826 VTC$12,926,572 @ $3.83
8208012017-11-08 16:59:26 UTC+23.6134968 VTC3,372,286.82889049 VTC$12,926,308 @ $3.83
8208002017-11-08 16:58:07 UTC+12.00503115 VTC3,372,263.21539369 VTC$12,926,218 @ $3.83
8207942017-11-08 16:50:55 UTC+1,528.73274102 VTC3,372,251.21036254 VTC$12,926,172 @ $3.83
8207932017-11-08 16:42:04 UTC+0.23766962 VTC3,370,722.47762152 VTC$12,920,312 @ $3.83
8207912017-11-08 16:40:37 UTC-92.01333082 VTC3,370,722.2399519 VTC$12,920,311 @ $3.83
8207902017-11-08 16:37:24 UTC-1,927.41447997 VTC3,370,814.25328272 VTC$12,920,664 @ $3.83
8207892017-11-08 16:30:38 UTC+15.23644044 VTC3,372,741.66776269 VTC$12,928,051 @ $3.83
8207872017-11-08 16:29:50 UTC-1,952.35694179 VTC3,372,726.43132225 VTC$12,927,993 @ $3.83
8207842017-11-08 16:05:45 UTC-648.77148425 VTC3,374,678.78826404 VTC$12,935,477 @ $3.83
8207832017-11-08 15:59:13 UTC+243.57884197 VTC3,375,327.55974829 VTC$12,432,622 @ $3.68
8207812017-11-08 15:57:47 UTC-158.41378243 VTC3,375,083.98090632 VTC$12,431,725 @ $3.68
8207802017-11-08 15:50:56 UTC+17.79502881 VTC3,375,242.39468875 VTC$12,432,309 @ $3.68
8207782017-11-08 15:48:24 UTC-107.07440721 VTC3,375,224.59965994 VTC$12,432,243 @ $3.68
8207762017-11-08 15:40:51 UTC+20.16977044 VTC3,375,331.67406715 VTC$12,432,637 @ $3.68
8207752017-11-08 15:39:06 UTC+4.69916533 VTC3,375,311.50429671 VTC$12,432,563 @ $3.68
8207702017-11-08 15:33:33 UTC-59.9807251 VTC3,375,306.80513138 VTC$12,432,546 @ $3.68
8207682017-11-08 15:32:10 UTC+1,179.50561971 VTC3,375,366.78585648 VTC$12,432,767 @ $3.68
8207632017-11-08 15:19:45 UTC+1.8192749 VTC3,374,187.28023677 VTC$12,428,422 @ $3.68
8207612017-11-08 15:08:29 UTC+78.48986314 VTC3,374,185.46096187 VTC$12,292,308 @ $3.64
8207602017-11-08 15:07:27 UTC-6.3667541 VTC3,374,106.97109873 VTC$12,292,022 @ $3.64
8207572017-11-08 15:02:51 UTC+1.30655051 VTC3,374,113.33785283 VTC$12,292,045 @ $3.64
8207562017-11-08 15:02:01 UTC-12.88189305 VTC3,374,112.03130232 VTC$12,292,040 @ $3.64
8207502017-11-08 14:49:26 UTC-3,495.59924226 VTC3,374,124.91319537 VTC$12,292,087 @ $3.64
8207472017-11-08 14:44:36 UTC+14.32532426 VTC3,377,620.51243763 VTC$12,304,822 @ $3.64
8207462017-11-08 14:43:02 UTC+1.49851874 VTC3,377,606.18711337 VTC$12,304,770 @ $3.64
8207452017-11-08 14:39:13 UTC+16.66830016 VTC3,377,604.68859463 VTC$12,304,764 @ $3.64
8207432017-11-08 14:35:39 UTC+10.49559122 VTC3,377,588.02029447 VTC$12,304,703 @ $3.64
8207412017-11-08 14:31:42 UTC+8.16072883 VTC3,377,577.52470325 VTC$12,304,665 @ $3.64
8207402017-11-08 14:26:49 UTC+139.91541187 VTC3,377,569.36397442 VTC$12,304,635 @ $3.64
8207382017-11-08 14:24:01 UTC-100.0007251 VTC3,377,429.44856255 VTC$12,304,126 @ $3.64
8207352017-11-08 14:16:23 UTC+304.60509817 VTC3,377,529.44928765 VTC$12,304,490 @ $3.64
8207332017-11-08 14:14:34 UTC+2,185.73728197 VTC3,377,224.84418948 VTC$12,303,380 @ $3.64
8207282017-11-08 14:05:03 UTC+0.94333761 VTC3,375,039.10690751 VTC$12,450,100 @ $3.69
8207262017-11-08 13:56:19 UTC+5.13417118 VTC3,375,038.1635699 VTC$12,450,096 @ $3.69
8207242017-11-08 13:54:27 UTC+354.5515085 VTC3,375,033.02939872 VTC$12,450,077 @ $3.69
8207232017-11-08 13:45:59 UTC+93.06776852 VTC3,374,678.47789022 VTC$12,448,769 @ $3.69
8207202017-11-08 13:39:01 UTC-99.64315133 VTC3,374,585.4101217 VTC$12,448,426 @ $3.69
8207182017-11-08 13:32:21 UTC+0.29577188 VTC3,374,685.05327303 VTC$12,448,793 @ $3.69
8207152017-11-08 13:26:30 UTC-14.0878879 VTC3,374,684.75750115 VTC$12,448,792 @ $3.69
8207102017-11-08 13:17:25 UTC-49.85052097 VTC3,374,698.84538905 VTC$12,448,844 @ $3.69
8207042017-11-08 13:12:54 UTC+5.91290809 VTC3,374,748.69591002 VTC$12,449,028 @ $3.69
8206962017-11-08 12:50:26 UTC+74.0117273 VTC3,374,742.78300193 VTC$12,448,994 @ $3.69
8206942017-11-08 12:42:34 UTC+0.64968226 VTC3,374,668.77127463 VTC$12,448,721 @ $3.69
8206912017-11-08 12:39:39 UTC+348.11617346 VTC3,374,668.12159237 VTC$12,448,718 @ $3.69
8206872017-11-08 12:36:11 UTC+459.45814954 VTC3,374,320.00541891 VTC$12,447,434 @ $3.69
8206852017-11-08 12:28:12 UTC-75.3789231 VTC3,373,860.54726937 VTC$12,445,739 @ $3.69
8206792017-11-08 12:19:45 UTC+11.86155636 VTC3,373,935.92619247 VTC$12,446,017 @ $3.69
8206772017-11-08 12:00:03 UTC-34.3023481 VTC3,373,924.06463611 VTC$12,251,942 @ $3.63
8206742017-11-08 11:54:56 UTC+103.16620717 VTC3,373,958.36698421 VTC$12,252,066 @ $3.63
8206722017-11-08 11:52:46 UTC-136.52710126 VTC3,373,855.20077704 VTC$12,251,692 @ $3.63
8206702017-11-08 11:44:03 UTC-941.7480162 VTC3,373,991.7278783 VTC$12,252,187 @ $3.63
8206692017-11-08 11:39:51 UTC+38.05598264 VTC3,374,933.4758945 VTC$12,255,607 @ $3.63
8206622017-11-08 11:32:33 UTC+1,027.34546359 VTC3,374,895.41991186 VTC$12,255,469 @ $3.63
8206602017-11-08 11:30:35 UTC+8.30064358 VTC3,373,868.07444827 VTC$12,251,738 @ $3.63
8206552017-11-08 11:23:39 UTC+128.07088904 VTC3,373,859.77380469 VTC$12,251,708 @ $3.63
8206542017-11-08 11:14:17 UTC+53.87876585 VTC3,373,731.70291565 VTC$12,251,243 @ $3.63
8206532017-11-08 11:11:05 UTC-299.51635266 VTC3,373,677.8241498 VTC$12,251,047 @ $3.63
8206502017-11-08 11:07:51 UTC+160.37842808 VTC3,373,977.34050246 VTC$12,012,356 @ $3.56
8206492017-11-08 10:56:28 UTC+929.5694266 VTC3,373,816.96207438 VTC$12,011,785 @ $3.56
8206442017-11-08 10:12:04 UTC+1.0968653 VTC3,372,887.39264778 VTC$12,008,476 @ $3.56
8206432017-11-08 10:05:10 UTC-21.30269565 VTC3,372,886.29578248 VTC$11,950,831 @ $3.54
8206372017-11-08 09:48:44 UTC+2.62822661 VTC3,372,907.59847813 VTC$11,950,906 @ $3.54
8206302017-11-08 09:40:53 UTC+75.61923157 VTC3,372,904.97025152 VTC$11,950,897 @ $3.54
8206282017-11-08 09:36:41 UTC+16.90406198 VTC3,372,829.35101995 VTC$11,950,629 @ $3.54
8206272017-11-08 09:34:21 UTC+12.30910267 VTC3,372,812.44695797 VTC$11,950,569 @ $3.54
8206212017-11-08 09:23:29 UTC-999.9807251 VTC3,372,800.1378553 VTC$11,950,526 @ $3.54
8206202017-11-08 09:23:21 UTC+29.35976021 VTC3,373,800.1185804 VTC$11,954,069 @ $3.54
8206182017-11-08 09:05:02 UTC+23.2594305 VTC3,373,770.75882019 VTC$11,953,965 @ $3.54
8206172017-11-08 09:00:01 UTC+559.63684863 VTC3,373,747.49938969 VTC$12,027,277 @ $3.56
8206162017-11-08 08:47:03 UTC-48.03599663 VTC3,373,187.86254106 VTC$12,025,282 @ $3.56
8206112017-11-08 08:34:40 UTC-39.4807251 VTC3,373,235.89853769 VTC$12,025,454 @ $3.56
8206102017-11-08 08:32:24 UTC+18.97761387 VTC3,373,275.37926279 VTC$12,025,594 @ $3.56
8206082017-11-08 08:17:09 UTC+18.55231524 VTC3,373,256.40164892 VTC$12,025,527 @ $3.56
8206042017-11-08 08:07:14 UTC+7.76080177 VTC3,373,237.84933368 VTC$11,917,467 @ $3.53
8205992017-11-08 07:58:30 UTC+44.64972101 VTC3,373,230.08853191 VTC$11,917,440 @ $3.53
8205972017-11-08 07:57:11 UTC-1,234.38601226 VTC3,373,185.4388109 VTC$11,917,282 @ $3.53
8205902017-11-08 07:42:08 UTC+62.56767572 VTC3,374,419.82482316 VTC$11,921,643 @ $3.53
8205892017-11-08 07:41:39 UTC+1.37453064 VTC3,374,357.25714744 VTC$11,921,422 @ $3.53
8205862017-11-08 07:33:57 UTC+1,122.72166779 VTC3,374,355.8826168 VTC$11,921,417 @ $3.53
8205772017-11-08 07:24:06 UTC-238.6054251 VTC3,373,233.16094901 VTC$11,917,451 @ $3.53
8205752017-11-08 07:20:20 UTC+0.07191806 VTC3,373,471.76637411 VTC$11,918,294 @ $3.53
8205722017-11-08 07:15:30 UTC+0.26993108 VTC3,373,471.69445605 VTC$11,918,294 @ $3.53
8205692017-11-08 07:09:37 UTC+3.42724049 VTC3,373,471.42452497 VTC$11,918,293 @ $3.53
8205642017-11-08 07:06:47 UTC+53.19416751 VTC3,373,467.99728448 VTC$11,918,281 @ $3.53
8205592017-11-08 07:01:54 UTC+13.9385278 VTC3,373,414.80311697 VTC$11,918,093 @ $3.53
8205582017-11-08 06:56:53 UTC-979.60112045 VTC3,373,400.86458917 VTC$11,922,025 @ $3.53
8205562017-11-08 06:54:17 UTC-143.00797814 VTC3,374,380.46570962 VTC$11,925,488 @ $3.53
8205522017-11-08 06:42:16 UTC+19.98916533 VTC3,374,523.47368776 VTC$11,925,993 @ $3.53
8205472017-11-08 06:33:45 UTC+0.70917002 VTC3,374,503.48452243 VTC$11,925,922 @ $3.53
8205442017-11-08 06:16:36 UTC+1.05707218 VTC3,374,502.77535241 VTC$11,925,920 @ $3.53
8205412017-11-08 06:15:25 UTC-25.38340016 VTC3,374,501.71828023 VTC$11,925,916 @ $3.53
8205392017-11-08 06:07:46 UTC-443.9928113 VTC3,374,527.10168039 VTC$11,884,317 @ $3.52
8205262017-11-08 05:39:34 UTC+5.52002377 VTC3,374,971.09449169 VTC$11,885,880 @ $3.52
8205222017-11-08 05:34:59 UTC-5.42815749 VTC3,374,965.57446792 VTC$11,885,861 @ $3.52
8205162017-11-08 05:23:10 UTC+44.20970056 VTC3,374,971.00262541 VTC$11,885,880 @ $3.52
8205132017-11-08 05:14:41 UTC-8.19784514 VTC3,374,926.79292485 VTC$11,885,724 @ $3.52
8205112017-11-08 05:04:53 UTC+3.15083297 VTC3,374,934.99076999 VTC$11,923,493 @ $3.53
8205062017-11-08 04:48:31 UTC+9.4915547 VTC3,374,931.83993702 VTC$11,923,482 @ $3.53
8205042017-11-08 04:42:56 UTC-2,871.71759327 VTC3,374,922.34838232 VTC$11,923,449 @ $3.53
8205012017-11-08 04:39:47 UTC+12.65031275 VTC3,377,794.06597559 VTC$11,933,594 @ $3.53
8204972017-11-08 04:37:49 UTC+1.3914412 VTC3,377,781.41566284 VTC$11,933,549 @ $3.53
8204962017-11-08 04:34:12 UTC+3.09561559 VTC3,377,780.02422164 VTC$11,933,545 @ $3.53
8204912017-11-08 04:32:00 UTC+127.53916588 VTC3,377,776.92860605 VTC$11,933,534 @ $3.53
8204902017-11-08 04:30:11 UTC+526.0192749 VTC3,377,649.38944017 VTC$11,933,083 @ $3.53
8204892017-11-08 04:25:58 UTC-17.66613913 VTC3,377,123.37016527 VTC$11,931,225 @ $3.53
8204872017-11-08 04:17:02 UTC+26.84134236 VTC3,377,141.0363044 VTC$11,931,287 @ $3.53
8204852017-11-08 04:03:40 UTC+1.02706123 VTC3,377,114.19496204 VTC$11,931,192 @ $3.53
8204842017-11-08 03:59:17 UTC-775.10624299 VTC3,377,113.16790081 VTC$11,985,563 @ $3.55
8204832017-11-08 03:55:20 UTC+770.10002061 VTC3,377,888.2741438 VTC$11,988,313 @ $3.55
8204812017-11-08 03:53:43 UTC+78.82983296 VTC3,377,118.17412319 VTC$11,985,580 @ $3.55
8204782017-11-08 03:49:43 UTC-2,179.98863427 VTC3,377,039.34429023 VTC$11,985,301 @ $3.55
8204742017-11-08 03:42:58 UTC+172.62225372 VTC3,379,219.3329245 VTC$11,993,037 @ $3.55
8204732017-11-08 03:35:58 UTC+431.42745463 VTC3,379,046.71067078 VTC$11,992,425 @ $3.55
8204682017-11-08 03:31:27 UTC+63.06205869 VTC3,378,615.28321615 VTC$11,990,894 @ $3.55
8204652017-11-08 03:17:41 UTC+1,899.9439049 VTC3,378,552.22115746 VTC$11,990,670 @ $3.55
8204632017-11-08 03:12:06 UTC-27.32262662 VTC3,376,652.27725256 VTC$11,983,927 @ $3.55
8204622017-11-08 03:03:22 UTC+6.05746351 VTC3,376,679.59987918 VTC$12,036,580 @ $3.56
8204612017-11-08 03:02:09 UTC+33.38300159 VTC3,376,673.54241567 VTC$12,036,558 @ $3.56
8204602017-11-08 02:58:51 UTC+1.07175045 VTC3,376,640.15941408 VTC$12,036,439 @ $3.56
8204592017-11-08 02:55:03 UTC-38.2936995 VTC3,376,639.08766363 VTC$12,036,435 @ $3.56
8204572017-11-08 02:46:21 UTC+29.00195209 VTC3,376,677.38136313 VTC$12,036,572 @ $3.56
8204562017-11-08 02:44:24 UTC-87.78550814 VTC3,376,648.37941104 VTC$12,036,468 @ $3.56
8204512017-11-08 02:19:37 UTC+1.06051391 VTC3,376,736.16491918 VTC$12,036,781 @ $3.56
8204462017-11-08 02:13:30 UTC+0.93974602 VTC3,376,735.10440527 VTC$12,036,778 @ $3.56
8204452017-11-08 02:13:06 UTC-988.75721423 VTC3,376,734.16465925 VTC$12,036,774 @ $3.56
8204432017-11-08 02:05:01 UTC-748.68309565 VTC3,377,722.92187348 VTC$11,977,957 @ $3.55
8204412017-11-08 01:59:48 UTC-94.84431518 VTC3,378,471.60496913 VTC$11,980,612 @ $3.55
8204362017-11-08 01:51:03 UTC-28.0007251 VTC3,378,566.44928431 VTC$11,980,948 @ $3.55
8204332017-11-08 01:46:33 UTC+69.60999619 VTC3,378,594.45000941 VTC$11,981,048 @ $3.55
8204322017-11-08 01:35:00 UTC-0.9807251 VTC3,378,524.84001322 VTC$11,980,801 @ $3.55
8204302017-11-08 01:26:22 UTC-306.26270728 VTC3,378,525.82073832 VTC$11,980,804 @ $3.55
8204272017-11-08 01:09:09 UTC+615.22039087 VTC3,378,832.0834456 VTC$11,948,586 @ $3.54
8204202017-11-08 00:56:54 UTC-359.9807251 VTC3,378,216.86305473 VTC$11,946,410 @ $3.54
8204122017-11-08 00:38:18 UTC+3.45025127 VTC3,378,576.84377983 VTC$11,947,683 @ $3.54
8204102017-11-08 00:22:45 UTC+3,551.51535278 VTC3,378,573.39352856 VTC$11,947,671 @ $3.54
8204092017-11-08 00:15:35 UTC-30.31363229 VTC3,375,021.87817578 VTC$11,935,112 @ $3.54
8204032017-11-08 00:11:19 UTC+29.95473148 VTC3,375,052.19180807 VTC$11,935,219 @ $3.54
8203932017-11-07 23:52:16 UTC+400.50726952 VTC3,375,022.23707659 VTC$11,956,436 @ $3.54
8203872017-11-07 23:37:53 UTC-520.0320921 VTC3,374,621.72980707 VTC$11,955,017 @ $3.54
8203862017-11-07 23:34:49 UTC-20.54857872 VTC3,375,141.76189917 VTC$11,956,859 @ $3.54
8203852017-11-07 23:25:15 UTC+46.82437221 VTC3,375,162.31047789 VTC$11,956,932 @ $3.54
8203842017-11-07 23:14:35 UTC-899.00601574 VTC3,375,115.48610568 VTC$11,956,766 @ $3.54
8203822017-11-07 23:03:23 UTC+24.70789623 VTC3,376,014.49212142 VTC$12,235,379 @ $3.62
8203812017-11-07 23:01:08 UTC+12.11150707 VTC3,375,989.78422519 VTC$12,235,289 @ $3.62
8203802017-11-07 22:53:58 UTC-0.9807251 VTC3,375,977.67271812 VTC$12,235,245 @ $3.62
8203792017-11-07 22:52:32 UTC+18.76107608 VTC3,375,978.65344322 VTC$12,235,249 @ $3.62
8203772017-11-07 22:40:23 UTC-11.12982837 VTC3,375,959.89236714 VTC$12,235,181 @ $3.62
8203742017-11-07 22:33:47 UTC+36.91090311 VTC3,375,971.02219551 VTC$12,235,221 @ $3.62
8203732017-11-07 22:32:14 UTC+993.19152336 VTC3,375,934.1112924 VTC$12,235,087 @ $3.62
8203702017-11-07 22:27:24 UTC-373.19364495 VTC3,374,940.91976904 VTC$12,231,488 @ $3.62
8203672017-11-07 22:21:42 UTC+2.18339068 VTC3,375,314.11341399 VTC$12,232,840 @ $3.62
8203642017-11-07 22:19:11 UTC+16.00413119 VTC3,375,311.93002331 VTC$12,232,832 @ $3.62
8203612017-11-07 22:11:48 UTC+50.90143557 VTC3,375,295.92589212 VTC$12,232,774 @ $3.62
8203602017-11-07 22:05:19 UTC-7.22048662 VTC3,375,245.02445655 VTC$12,006,236 @ $3.56
8203562017-11-07 22:02:57 UTC-67.2811515 VTC3,375,252.24494317 VTC$12,006,262 @ $3.56
8203492017-11-07 21:58:23 UTC+39.06039322 VTC3,375,319.52609467 VTC$12,006,501 @ $3.56
8203472017-11-07 21:51:44 UTC-52.6850966 VTC3,375,280.46570145 VTC$12,006,362 @ $3.56
8203462017-11-07 21:42:52 UTC+136.54418545 VTC3,375,333.15079805 VTC$12,006,549 @ $3.56
8203442017-11-07 21:41:31 UTC+253.2445669 VTC3,375,196.6066126 VTC$12,006,064 @ $3.56
8203422017-11-07 21:35:40 UTC-74.35834889 VTC3,374,943.3620457 VTC$12,005,163 @ $3.56
8203402017-11-07 21:33:15 UTC-645.4960647 VTC3,375,017.72039459 VTC$12,005,427 @ $3.56
8203372017-11-07 21:24:48 UTC+1.1330347 VTC3,375,663.21645929 VTC$12,007,723 @ $3.56
8203332017-11-07 21:23:35 UTC+354.57325174 VTC3,375,662.08342459 VTC$12,007,719 @ $3.56
8203322017-11-07 21:21:42 UTC-65.53825668 VTC3,375,307.51017285 VTC$12,006,458 @ $3.56
8203282017-11-07 21:14:49 UTC+16.57415178 VTC3,375,373.04842953 VTC$12,006,691 @ $3.56
8203262017-11-07 21:07:29 UTC-349.37923913 VTC3,375,356.47427775 VTC$12,006,632 @ $3.56
8203252017-11-07 20:55:03 UTC+80.57851024 VTC3,375,705.85351688 VTC$11,648,209 @ $3.45
8203242017-11-07 20:54:12 UTC-1,104.74506739 VTC3,375,625.27500664 VTC$11,647,931 @ $3.45
8203232017-11-07 20:46:59 UTC+58.27193504 VTC3,376,730.02007403 VTC$11,651,743 @ $3.45
8203212017-11-07 20:37:02 UTC+102.32077903 VTC3,376,671.74813899 VTC$11,651,542 @ $3.45
8203192017-11-07 20:32:42 UTC+77.23882432 VTC3,376,569.42735996 VTC$11,651,189 @ $3.45
8203172017-11-07 20:29:48 UTC+107.68134458 VTC3,376,492.18853564 VTC$11,650,922 @ $3.45
8203142017-11-07 20:26:33 UTC+0.3484984 VTC3,376,384.50719106 VTC$11,650,551 @ $3.45
8203112017-11-07 20:23:38 UTC-6.83355623 VTC3,376,384.15869266 VTC$11,650,550 @ $3.45
8203072017-11-07 20:21:11 UTC+55.00867649 VTC3,376,390.99224889 VTC$11,650,573 @ $3.45
8203062017-11-07 20:11:12 UTC+594.48815942 VTC3,376,335.9835724 VTC$11,650,383 @ $3.45
8203022017-11-07 19:54:10 UTC-2,493.38592426 VTC3,375,741.49541298 VTC$11,402,187 @ $3.38
8202992017-11-07 19:49:17 UTC-48.9418173 VTC3,378,234.88133724 VTC$11,410,609 @ $3.38
8202982017-11-07 19:46:49 UTC-2,881.21133327 VTC3,378,283.82315454 VTC$11,410,774 @ $3.38
8202952017-11-07 19:43:16 UTC+18.45770534 VTC3,381,165.03448781 VTC$11,420,506 @ $3.38
8202882017-11-07 19:37:19 UTC-456.88850987 VTC3,381,146.57678247 VTC$11,420,444 @ $3.38
8202872017-11-07 19:15:17 UTC-1.46083467 VTC3,381,603.46529234 VTC$11,421,987 @ $3.38
8202842017-11-07 19:09:45 UTC+88.2600703 VTC3,381,604.92612701 VTC$11,421,992 @ $3.38
8202822017-11-07 19:03:28 UTC+6.67438767 VTC3,381,516.66605671 VTC$11,624,582 @ $3.44
8202802017-11-07 18:59:01 UTC-90.8681553 VTC3,381,509.99166904 VTC$11,624,559 @ $3.44
8202782017-11-07 18:53:03 UTC+6.04385633 VTC3,381,600.85982434 VTC$11,624,872 @ $3.44
8202732017-11-07 18:49:52 UTC-65.07159092 VTC3,381,594.81596801 VTC$11,624,851 @ $3.44
8202682017-11-07 18:46:21 UTC-10.98083467 VTC3,381,659.88755893 VTC$11,625,075 @ $3.44
8202662017-11-07 18:41:36 UTC-139.71394482 VTC3,381,670.8683936 VTC$11,625,112 @ $3.44
8202652017-11-07 18:36:47 UTC-18.5327213 VTC3,381,810.58233842 VTC$11,625,593 @ $3.44
8202622017-11-07 18:21:47 UTC+4.5215052 VTC3,381,829.11505972 VTC$11,625,656 @ $3.44
8202602017-11-07 18:03:16 UTC-31.5572461 VTC3,381,824.59355452 VTC$11,625,641 @ $3.44
8202592017-11-07 18:02:24 UTC+13.40556336 VTC3,381,856.15080062 VTC$11,625,749 @ $3.44
8202572017-11-07 17:54:44 UTC-123.46083467 VTC3,381,842.74523726 VTC$11,780,814 @ $3.48
8202542017-11-07 17:50:15 UTC-48.8082141 VTC3,381,966.20607193 VTC$11,781,244 @ $3.48
8202532017-11-07 17:44:35 UTC+97.33026468 VTC3,382,015.01428603 VTC$11,781,415 @ $3.48
8202512017-11-07 17:42:32 UTC-1,458.27194183 VTC3,381,917.68402135 VTC$11,781,075 @ $3.48
8202502017-11-07 17:31:02 UTC+7.63473227 VTC3,383,375.95596318 VTC$11,786,155 @ $3.48
8202482017-11-07 17:27:09 UTC-199.9807251 VTC3,383,368.32123091 VTC$11,786,129 @ $3.48
8202462017-11-07 17:20:52 UTC+23.37055803 VTC3,383,568.30195601 VTC$11,786,825 @ $3.48
8202452017-11-07 17:20:19 UTC+0.22341911 VTC3,383,544.93139798 VTC$11,786,744 @ $3.48
8202442017-11-07 17:16:05 UTC-376.17394276 VTC3,383,544.70797887 VTC$11,786,743 @ $3.48
8202412017-11-07 17:12:46 UTC-6.4489881 VTC3,383,920.88192163 VTC$11,788,054 @ $3.48
8202402017-11-07 17:12:01 UTC-53.80235599 VTC3,383,927.33090973 VTC$11,788,076 @ $3.48
8202382017-11-07 17:07:01 UTC+455.30140515 VTC3,383,981.13326572 VTC$11,653,313 @ $3.44
8202322017-11-07 16:54:38 UTC+235.5832066 VTC3,383,525.83186057 VTC$11,651,745 @ $3.44
8202312017-11-07 16:36:14 UTC+16.93416973 VTC3,383,290.24865397 VTC$11,650,934 @ $3.44
8202302017-11-07 16:32:06 UTC+10.0162749 VTC3,383,273.31448424 VTC$11,650,875 @ $3.44
8202242017-11-07 16:26:41 UTC-7.38900733 VTC3,383,263.29820934 VTC$11,650,841 @ $3.44
8202212017-11-07 16:12:42 UTC+2.93134829 VTC3,383,270.68721667 VTC$11,650,866 @ $3.44
8202082017-11-07 15:56:13 UTC+4.13225855 VTC3,383,267.75586838 VTC$11,895,436 @ $3.52
8202062017-11-07 15:49:38 UTC+426.10085494 VTC3,383,263.62360983 VTC$11,895,421 @ $3.52
8202042017-11-07 15:38:03 UTC+2.4957352 VTC3,382,837.52275489 VTC$11,893,923 @ $3.52
8201962017-11-07 15:25:55 UTC-18.6288871 VTC3,382,835.02701969 VTC$11,893,914 @ $3.52
8201872017-11-07 15:12:13 UTC-186.36765526 VTC3,382,853.65590679 VTC$11,893,980 @ $3.52
8201862017-11-07 15:10:00 UTC+1.21487261 VTC3,383,040.02356205 VTC$11,894,635 @ $3.52
8201842017-11-07 15:01:20 UTC+8.29944901 VTC3,383,038.80868944 VTC$12,096,105 @ $3.58
8201802017-11-07 14:48:05 UTC+142.81146177 VTC3,383,030.50924043 VTC$12,096,075 @ $3.58
8201762017-11-07 14:40:48 UTC-727.46398315 VTC3,382,887.69777866 VTC$12,095,565 @ $3.58
8201722017-11-07 14:33:26 UTC+79.7986898 VTC3,383,615.16176181 VTC$12,098,166 @ $3.58
8201712017-11-07 14:20:16 UTC+24.9992749 VTC3,383,535.36307201 VTC$12,097,881 @ $3.58
8201652017-11-07 14:14:19 UTC-19.2440199 VTC3,383,510.36379711 VTC$12,097,791 @ $3.58
8201592017-11-07 14:06:35 UTC-8.69776243 VTC3,383,529.60781701 VTC$12,083,135 @ $3.57
8201562017-11-07 14:04:30 UTC+821.88064939 VTC3,383,538.30557944 VTC$12,083,166 @ $3.57
8201532017-11-07 13:53:59 UTC-109.75212467 VTC3,382,716.42493005 VTC$12,080,231 @ $3.57
8201512017-11-07 13:50:36 UTC+345.95633355 VTC3,382,826.17705472 VTC$12,080,623 @ $3.57
8201502017-11-07 13:47:58 UTC-97.59219123 VTC3,382,480.22072117 VTC$12,079,388 @ $3.57
8201492017-11-07 13:46:00 UTC+1.0917158 VTC3,382,577.8129124 VTC$12,079,736 @ $3.57
8201452017-11-07 13:41:46 UTC-792.41587047 VTC3,382,576.7211966 VTC$12,079,732 @ $3.57
8201412017-11-07 13:39:25 UTC-644.3272291 VTC3,383,369.13706707 VTC$12,082,562 @ $3.57
8201362017-11-07 13:29:34 UTC+37.60307324 VTC3,384,013.46429617 VTC$12,084,863 @ $3.57
8201342017-11-07 13:22:47 UTC-245.07583116 VTC3,383,975.86122293 VTC$12,084,729 @ $3.57
8201332017-11-07 13:19:26 UTC-67.44346851 VTC3,384,220.93705409 VTC$12,085,604 @ $3.57
8201302017-11-07 13:02:56 UTC+2.41701169 VTC3,384,288.3805226 VTC$11,741,701 @ $3.47
8201292017-11-07 13:02:39 UTC+5.98402283 VTC3,384,285.96351091 VTC$11,741,693 @ $3.47
8201282017-11-07 12:58:50 UTC+2.10843062 VTC3,384,279.97948808 VTC$11,741,672 @ $3.47
8201272017-11-07 12:55:48 UTC+0.8117466 VTC3,384,277.87105746 VTC$11,741,665 @ $3.47
8201252017-11-07 12:52:34 UTC-0.78213197 VTC3,384,277.05931086 VTC$11,741,662 @ $3.47
8201222017-11-07 12:49:03 UTC-69.46701599 VTC3,384,277.84144283 VTC$11,741,665 @ $3.47
8201212017-11-07 12:46:15 UTC+4.73464875 VTC3,384,347.30845882 VTC$11,741,906 @ $3.47
8201202017-11-07 12:41:35 UTC+236.15352893 VTC3,384,342.57381007 VTC$11,741,889 @ $3.47
8201162017-11-07 12:17:47 UTC-745.61517497 VTC3,384,106.42028114 VTC$11,741,070 @ $3.47
8201112017-11-07 12:09:20 UTC-20.07784867 VTC3,384,852.03545611 VTC$11,743,657 @ $3.47
8201092017-11-07 12:06:38 UTC+0.73921836 VTC3,384,872.11330478 VTC$12,020,132 @ $3.55
8201082017-11-07 12:04:31 UTC-6.44079044 VTC3,384,871.37408642 VTC$12,020,129 @ $3.55
8201072017-11-07 12:02:00 UTC+213.62316506 VTC3,384,877.81487686 VTC$12,020,152 @ $3.55
8201062017-11-07 11:54:19 UTC-29.72669016 VTC3,384,664.1917118 VTC$12,019,394 @ $3.55
8201012017-11-07 11:39:33 UTC+0.72384239 VTC3,384,693.91840196 VTC$12,019,499 @ $3.55
8200992017-11-07 11:35:05 UTC-114.92757565 VTC3,384,693.19455957 VTC$12,019,497 @ $3.55
8200962017-11-07 11:28:37 UTC+5.39102324 VTC3,384,808.12213522 VTC$12,019,905 @ $3.55
8200932017-11-07 11:24:44 UTC-75.0311852 VTC3,384,802.73111198 VTC$12,019,886 @ $3.55
8200922017-11-07 11:24:11 UTC+27.23916123 VTC3,384,877.76229718 VTC$12,020,152 @ $3.55
8200912017-11-07 11:17:44 UTC-552.35621681 VTC3,384,850.52313595 VTC$12,020,055 @ $3.55
8200872017-11-07 11:05:47 UTC+1.31895882 VTC3,385,402.87935276 VTC$12,022,017 @ $3.55
8200862017-11-07 11:02:26 UTC+31.93007443 VTC3,385,401.56039394 VTC$12,053,430 @ $3.56
8200852017-11-07 11:02:00 UTC+4.74249256 VTC3,385,369.63031951 VTC$12,053,316 @ $3.56
8200832017-11-07 10:58:37 UTC-199.66644771 VTC3,385,364.88782695 VTC$12,053,299 @ $3.56
8200802017-11-07 10:55:51 UTC+689.79396876 VTC3,385,564.55427466 VTC$12,054,010 @ $3.56
8200792017-11-07 10:48:07 UTC-57.55846478 VTC3,384,874.7603059 VTC$12,051,554 @ $3.56
8200782017-11-07 10:46:17 UTC-1,761.89248913 VTC3,384,932.31877068 VTC$12,051,759 @ $3.56
8200752017-11-07 10:34:36 UTC-72.78549291 VTC3,386,694.21125981 VTC$12,058,032 @ $3.56
8200702017-11-07 10:27:59 UTC-133.24255973 VTC3,386,766.99675272 VTC$12,058,291 @ $3.56
8200692017-11-07 10:25:23 UTC+0.51838347 VTC3,386,900.23931245 VTC$12,058,766 @ $3.56
8200612017-11-07 10:17:15 UTC+676.31313561 VTC3,386,899.72092898 VTC$12,058,764 @ $3.56
8200532017-11-07 10:09:54 UTC-799.8639286 VTC3,386,223.40779337 VTC$12,056,356 @ $3.56
8200492017-11-07 10:01:35 UTC+200.10088722 VTC3,387,023.27172197 VTC$12,109,363 @ $3.58
8200442017-11-07 09:50:15 UTC+1,959.43325337 VTC3,386,823.17083475 VTC$12,108,648 @ $3.58
8200382017-11-07 09:40:59 UTC-99.62942165 VTC3,384,863.73758138 VTC$12,101,643 @ $3.58
8200372017-11-07 09:28:34 UTC-1,026.27959883 VTC3,384,963.36700303 VTC$12,101,999 @ $3.58
8200332017-11-07 09:20:14 UTC+50.0182749 VTC3,385,989.64660186 VTC$12,105,668 @ $3.58
8200322017-11-07 09:15:18 UTC-416.69945514 VTC3,385,939.62832696 VTC$12,105,489 @ $3.58
8200282017-11-07 08:54:31 UTC-28.17758707 VTC3,386,356.3277821 VTC$12,164,685 @ $3.59
8200252017-11-07 08:39:24 UTC-13.6915511 VTC3,386,384.50536917 VTC$12,164,787 @ $3.59
8200222017-11-07 08:37:03 UTC-40.1729152 VTC3,386,398.19692027 VTC$12,164,836 @ $3.59
8200212017-11-07 08:31:53 UTC+0.1189019 VTC3,386,438.36983547 VTC$12,164,980 @ $3.59
8200172017-11-07 08:26:04 UTC-803.15313558 VTC3,386,438.25093357 VTC$12,164,980 @ $3.59
8200152017-11-07 08:05:13 UTC-417.28383918 VTC3,387,241.40406915 VTC$12,339,319 @ $3.64
8200132017-11-07 08:00:46 UTC-8.82765052 VTC3,387,658.68790833 VTC$12,340,839 @ $3.64
8200112017-11-07 07:52:35 UTC-2.9807251 VTC3,387,667.51555885 VTC$12,340,871 @ $3.64
8200102017-11-07 07:41:01 UTC+13.34522171 VTC3,387,670.49628395 VTC$12,340,882 @ $3.64
8200092017-11-07 07:37:59 UTC+2,495.54035908 VTC3,387,657.15106224 VTC$12,340,833 @ $3.64
8200072017-11-07 07:33:56 UTC-2,010.74004135 VTC3,385,161.61070316 VTC$12,331,742 @ $3.64
8200052017-11-07 07:29:40 UTC-75.79023201 VTC3,387,172.35074451 VTC$12,339,067 @ $3.64
8199962017-11-07 07:16:28 UTC-642.97886387 VTC3,387,248.14097652 VTC$12,339,343 @ $3.64
8199942017-11-07 07:04:59 UTC+101.30516659 VTC3,387,891.11984039 VTC$12,341,686 @ $3.64
8199912017-11-07 07:01:50 UTC+10.22300348 VTC3,387,789.8146738 VTC$12,369,120 @ $3.65
8199902017-11-07 06:44:37 UTC+129.16489806 VTC3,387,779.59167032 VTC$12,369,083 @ $3.65
8199842017-11-07 06:31:54 UTC-1.9807251 VTC3,387,650.42677226 VTC$12,368,611 @ $3.65
8199822017-11-07 06:27:29 UTC-590.14619362 VTC3,387,652.40749736 VTC$12,368,619 @ $3.65
8199772017-11-07 06:21:55 UTC+17.51404801 VTC3,388,242.55369098 VTC$12,370,773 @ $3.65
8199752017-11-07 06:19:03 UTC-38.27847021 VTC3,388,225.03964297 VTC$12,370,709 @ $3.65
8199652017-11-07 05:51:16 UTC+44.34326862 VTC3,388,263.31811318 VTC$12,370,849 @ $3.65
8199622017-11-07 06:49:47 UTC+27.72254574 VTC3,388,218.97484456 VTC$12,370,687 @ $3.65
8199602017-11-07 05:38:28 UTC-37.39057991 VTC3,388,191.25229882 VTC$12,340,355 @ $3.64
8199582017-11-07 05:35:52 UTC+2.2362878 VTC3,388,228.64287873 VTC$12,340,491 @ $3.64
8199572017-11-07 05:24:13 UTC+5.19755221 VTC3,388,226.40659093 VTC$12,340,483 @ $3.64
8199552017-11-07 05:20:52 UTC+44.75982507 VTC3,388,221.20903872 VTC$12,340,464 @ $3.64
8199542017-11-07 05:13:32 UTC-1,054.36354393 VTC3,388,176.44921365 VTC$12,340,301 @ $3.64
8199522017-11-07 04:56:25 UTC+19.03352302 VTC3,389,230.81275758 VTC$12,300,911 @ $3.63
8199492017-11-07 04:50:00 UTC+1.06666372 VTC3,389,211.77923456 VTC$12,300,842 @ $3.63
8199472017-11-07 04:38:51 UTC-9.9807251 VTC3,389,210.71257084 VTC$12,300,838 @ $3.63
8199432017-11-07 04:31:18 UTC+37.29188251 VTC3,389,220.69329594 VTC$12,300,874 @ $3.63
8199402017-11-07 04:19:21 UTC+21.96774451 VTC3,389,183.40141343 VTC$12,300,739 @ $3.63
8199382017-11-07 04:06:53 UTC-96.77047728 VTC3,389,161.43366892 VTC$12,300,659 @ $3.63
8199372017-11-07 03:58:22 UTC-1,266.71823761 VTC3,389,258.2041462 VTC$12,329,682 @ $3.64
8199362017-11-07 03:55:39 UTC+1.47160192 VTC3,390,524.92238381 VTC$12,334,290 @ $3.64
8199282017-11-07 03:44:44 UTC+143.00180315 VTC3,390,523.45078189 VTC$12,334,285 @ $3.64
8199242017-11-07 03:40:21 UTC+35.0182749 VTC3,390,380.44897874 VTC$12,333,764 @ $3.64
8199222017-11-07 03:32:35 UTC+344.83489842 VTC3,390,345.43070384 VTC$12,333,637 @ $3.64
8199182017-11-07 03:22:27 UTC-9.9807251 VTC3,390,000.59580542 VTC$12,332,383 @ $3.64
8199152017-11-07 03:15:03 UTC+23.01504789 VTC3,390,010.57653052 VTC$12,332,419 @ $3.64
8199132017-11-07 03:12:25 UTC+903.51079255 VTC3,389,987.56148263 VTC$12,332,335 @ $3.64
8199122017-11-07 03:09:47 UTC+0.57264791 VTC3,389,084.05069008 VTC$12,329,048 @ $3.64
8199062017-11-07 03:03:36 UTC+10.06978109 VTC3,389,083.47804217 VTC$12,329,046 @ $3.64
8199002017-11-07 02:47:59 UTC+0.18890403 VTC3,389,073.40826108 VTC$12,373,420 @ $3.65
8198972017-11-07 02:43:08 UTC-289.15536265 VTC3,389,073.21935705 VTC$12,373,419 @ $3.65
8198952017-11-07 02:39:54 UTC+97.8222064 VTC3,389,362.3747197 VTC$12,374,475 @ $3.65
8198912017-11-07 02:23:39 UTC+50.97419156 VTC3,389,264.5525133 VTC$12,374,118 @ $3.65
8198872017-11-07 02:20:38 UTC-328.31156106 VTC3,389,213.57832174 VTC$12,373,932 @ $3.65
8198862017-11-07 02:12:04 UTC-2,272.27710118 VTC3,389,541.8898828 VTC$12,375,131 @ $3.65
8198832017-11-07 01:59:27 UTC-2,047.22640731 VTC3,391,814.16698398 VTC$12,458,603 @ $3.67
8198822017-11-07 01:56:02 UTC-4,389.31390699 VTC3,393,861.39339129 VTC$12,466,122 @ $3.67
8198792017-11-07 01:46:45 UTC+1.59426453 VTC3,398,250.70729828 VTC$12,482,245 @ $3.67
8198772017-11-07 01:36:52 UTC+1,058.83389172 VTC3,398,249.11303375 VTC$12,482,239 @ $3.67
8198762017-11-07 01:23:15 UTC-342.1026969 VTC3,397,190.27914203 VTC$12,478,350 @ $3.67
8198742017-11-07 01:14:23 UTC+81.03542716 VTC3,397,532.38183893 VTC$12,479,606 @ $3.67
8198722017-11-07 01:12:08 UTC-132.81283444 VTC3,397,451.34641177 VTC$12,479,309 @ $3.67
8198702017-11-07 01:06:29 UTC-3.96083467 VTC3,397,584.15924621 VTC$12,479,797 @ $3.67
8198692017-11-07 01:02:22 UTC+326.39908696 VTC3,397,588.12008088 VTC$12,469,854 @ $3.67
8198682017-11-07 01:01:23 UTC+113.41088013 VTC3,397,261.72099392 VTC$12,468,656 @ $3.67
8198662017-11-07 00:55:08 UTC-2,847.05392556 VTC3,397,148.31011379 VTC$12,468,240 @ $3.67
8198642017-11-07 00:40:21 UTC+76.11329893 VTC3,399,995.36403935 VTC$12,478,689 @ $3.67
8198602017-11-07 00:37:44 UTC+247.69103833 VTC3,399,919.25074042 VTC$12,478,410 @ $3.67
8198592017-11-07 00:31:38 UTC+22.68300869 VTC3,399,671.55970209 VTC$12,477,501 @ $3.67
8198572017-11-07 00:28:08 UTC-43.99913644 VTC3,399,648.8766934 VTC$12,477,417 @ $3.67
8198542017-11-07 00:23:14 UTC+10.62274036 VTC3,399,692.87582984 VTC$12,477,579 @ $3.67
8198502017-11-07 00:18:53 UTC+614.5169236 VTC3,399,682.25308948 VTC$12,477,540 @ $3.67
8198462017-11-07 00:06:11 UTC-2,096.86435073 VTC3,399,067.73616588 VTC$12,475,284 @ $3.67
8198442017-11-07 00:03:07 UTC-9.9807251 VTC3,401,164.60051661 VTC$12,482,980 @ $3.67
8198392017-11-06 23:52:17 UTC-76.3807251 VTC3,401,174.58124171 VTC$12,527,736 @ $3.68
8198352017-11-06 23:45:35 UTC-99.9807251 VTC3,401,250.96196681 VTC$12,528,017 @ $3.68
8198332017-11-06 23:39:47 UTC+0.12741283 VTC3,401,350.94269191 VTC$12,528,386 @ $3.68
8198322017-11-06 23:36:58 UTC+10.0851807 VTC3,401,350.81527908 VTC$12,528,385 @ $3.68
8198302017-11-06 23:19:40 UTC-13.39005795 VTC3,401,340.73009838 VTC$12,528,348 @ $3.68
8198292017-11-06 23:07:19 UTC+61.03096839 VTC3,401,354.12015633 VTC$12,528,397 @ $3.68
8198282017-11-06 22:56:42 UTC+59.97081593 VTC3,401,293.08918794 VTC$12,386,101 @ $3.64
8198272017-11-06 22:46:12 UTC+6.80705261 VTC3,401,233.11837201 VTC$12,385,882 @ $3.64
8198262017-11-06 22:46:00 UTC-199.98083467 VTC3,401,226.3113194 VTC$12,385,858 @ $3.64
8198252017-11-06 22:34:30 UTC+8.05305176 VTC3,401,426.29215407 VTC$12,386,586 @ $3.64
8198242017-11-06 22:29:26 UTC-18.91022305 VTC3,401,418.23910231 VTC$12,386,556 @ $3.64
8198222017-11-06 22:27:19 UTC-127.94270634 VTC3,401,437.14932536 VTC$12,386,625 @ $3.64
8198182017-11-06 22:24:04 UTC-3,284.75560436 VTC3,401,565.0920317 VTC$12,387,091 @ $3.64
8198162017-11-06 22:20:46 UTC+453.86921365 VTC3,404,849.84763606 VTC$12,399,053 @ $3.64
8198142017-11-06 22:15:49 UTC-62.984887 VTC3,404,395.97842241 VTC$12,397,400 @ $3.64
8198132017-11-06 22:12:25 UTC+210.20756498 VTC3,404,458.96330941 VTC$12,397,630 @ $3.64
8198122017-11-06 22:11:23 UTC-0.9807251 VTC3,404,248.75574443 VTC$12,396,864 @ $3.64
8198082017-11-06 22:07:38 UTC+3.84387416 VTC3,404,249.73646953 VTC$12,396,868 @ $3.64
8198052017-11-06 22:04:05 UTC+302.92233708 VTC3,404,245.89259537 VTC$12,577,497 @ $3.69
8198022017-11-06 21:58:52 UTC+283.09251697 VTC3,403,942.97025829 VTC$12,576,378 @ $3.69
8198012017-11-06 21:54:27 UTC+14.87833066 VTC3,403,659.87774132 VTC$12,575,332 @ $3.69
8197992017-11-06 21:47:11 UTC-175.0599224 VTC3,403,644.99941066 VTC$12,575,277 @ $3.69
8197972017-11-06 21:45:24 UTC-2.99650718 VTC3,403,820.05933306 VTC$12,575,923 @ $3.69
8197952017-11-06 21:37:29 UTC-8.42203924 VTC3,403,823.05584024 VTC$12,575,935 @ $3.69
8197922017-11-06 21:33:51 UTC+690.9352791 VTC3,403,831.47787948 VTC$12,575,966 @ $3.69
8197902017-11-06 21:31:20 UTC-491.48361137 VTC3,403,140.54260038 VTC$12,573,413 @ $3.69
8197882017-11-06 21:25:30 UTC+944.3302021 VTC3,403,632.02621175 VTC$12,575,229 @ $3.69
8197862017-11-06 21:00:00 UTC+2,834.43783903 VTC3,402,687.69600965 VTC$12,631,575 @ $3.71
8197842017-11-06 20:49:59 UTC+7.29731182 VTC3,399,853.25817062 VTC$12,621,053 @ $3.71
8197832017-11-06 20:48:56 UTC+1.50679691 VTC3,399,845.9608588 VTC$12,621,026 @ $3.71
8197812017-11-06 20:43:56 UTC+0.1712373 VTC3,399,844.45406189 VTC$12,621,020 @ $3.71
8197802017-11-06 20:42:56 UTC-221.15742176 VTC3,399,844.28282459 VTC$12,621,020 @ $3.71
8197782017-11-06 20:21:39 UTC+8.96542035 VTC3,400,065.44024635 VTC$12,621,841 @ $3.71
8197762017-11-06 20:15:21 UTC-76.1972281 VTC3,400,056.474826 VTC$12,621,808 @ $3.71
8197752017-11-06 20:13:07 UTC+10.74585282 VTC3,400,132.6720541 VTC$12,622,090 @ $3.71
8197742017-11-06 20:09:42 UTC+25.40764242 VTC3,400,121.92620128 VTC$12,622,050 @ $3.71
8197712017-11-06 20:06:57 UTC-6.41618741 VTC3,400,096.51855886 VTC$12,621,956 @ $3.71
8197682017-11-06 19:58:34 UTC+21.12183145 VTC3,400,102.93474627 VTC$12,694,955 @ $3.73
8197652017-11-06 19:52:39 UTC+6.1090489 VTC3,400,081.81291482 VTC$12,694,876 @ $3.73
8197622017-11-06 19:51:01 UTC-15.70582076 VTC3,400,075.70386592 VTC$12,694,854 @ $3.73
8197602017-11-06 19:47:42 UTC-174.1310172 VTC3,400,091.40968668 VTC$12,694,912 @ $3.73
8197592017-11-06 19:32:14 UTC+118.46479183 VTC3,400,265.54070388 VTC$12,695,562 @ $3.73
8197542017-11-06 19:27:11 UTC-498.82061046 VTC3,400,147.07591205 VTC$12,695,120 @ $3.73
8197492017-11-06 19:18:29 UTC+1.06798903 VTC3,400,645.89652251 VTC$12,696,982 @ $3.73
8197482017-11-06 19:15:49 UTC+5.35493735 VTC3,400,644.82853348 VTC$12,696,978 @ $3.73
8197452017-11-06 19:10:37 UTC-2.58637355 VTC3,400,639.47359613 VTC$12,696,958 @ $3.73
8197432017-11-06 19:07:57 UTC+4.0192749 VTC3,400,642.05996968 VTC$12,740,631 @ $3.75
8197422017-11-06 19:03:43 UTC-54.85804197 VTC3,400,638.04069478 VTC$12,740,616 @ $3.75
8197412017-11-06 18:59:45 UTC+8.17983007 VTC3,400,692.89873675 VTC$12,740,822 @ $3.75
8197362017-11-06 18:54:56 UTC+21.8652713 VTC3,400,684.71890668 VTC$12,740,791 @ $3.75
8197332017-11-06 18:50:36 UTC-744.93267689 VTC3,400,662.85363538 VTC$12,740,709 @ $3.75
8197282017-11-06 18:44:12 UTC-444.03291545 VTC3,401,407.78631227 VTC$12,743,500 @ $3.75
8197232017-11-06 18:40:16 UTC-592.64582093 VTC3,401,851.81922772 VTC$12,745,163 @ $3.75
8197172017-11-06 18:33:51 UTC-7,486.39859111 VTC3,402,444.46504865 VTC$12,747,384 @ $3.75
8197112017-11-06 18:25:28 UTC-283.32746748 VTC3,409,930.86363976 VTC$12,775,432 @ $3.75
8197082017-11-06 18:23:15 UTC+3.24530517 VTC3,410,214.19110724 VTC$12,776,493 @ $3.75
8197052017-11-06 18:18:35 UTC-173.16837383 VTC3,410,210.94580207 VTC$12,776,481 @ $3.75
8197042017-11-06 18:03:51 UTC+4.66960653 VTC3,410,384.1141759 VTC$12,777,130 @ $3.75
8196962017-11-06 17:57:08 UTC+11.96129741 VTC3,410,379.44456937 VTC$12,677,876 @ $3.72
8196932017-11-06 17:54:56 UTC+542.97750576 VTC3,410,367.48327196 VTC$12,677,832 @ $3.72
8196882017-11-06 17:46:13 UTC-277.82474797 VTC3,409,824.5057662 VTC$12,675,813 @ $3.72
8196862017-11-06 17:28:14 UTC+481.82901233 VTC3,410,102.33051417 VTC$12,676,846 @ $3.72
8196842017-11-06 17:19:29 UTC-80.40993248 VTC3,409,620.50150184 VTC$12,675,055 @ $3.72
8196822017-11-06 17:15:16 UTC+358.13159088 VTC3,409,700.91143432 VTC$12,675,354 @ $3.72
8196812017-11-06 17:01:47 UTC+257.10417016 VTC3,409,342.77984344 VTC$12,894,052 @ $3.78
8196802017-11-06 17:01:11 UTC+1,057.42450889 VTC3,409,085.67567328 VTC$12,893,080 @ $3.78
8196782017-11-06 16:58:10 UTC+0.08493264 VTC3,408,028.25116439 VTC$12,889,081 @ $3.78
8196772017-11-06 16:54:10 UTC-1,324.03805104 VTC3,408,028.16623175 VTC$12,889,080 @ $3.78
8196752017-11-06 16:40:18 UTC-3,304.64530653 VTC3,409,352.20428279 VTC$12,894,088 @ $3.78
8196682017-11-06 16:30:13 UTC-19.53917915 VTC3,412,656.84958932 VTC$12,906,586 @ $3.78
8196662017-11-06 16:13:02 UTC-244.88018123 VTC3,412,676.38876847 VTC$12,906,660 @ $3.78
8196622017-11-06 16:00:52 UTC+224.65009615 VTC3,412,921.2689497 VTC$12,907,586 @ $3.78
8196612017-11-06 15:59:14 UTC+1.18440456 VTC3,412,696.61885355 VTC$12,852,386 @ $3.77
8196602017-11-06 15:57:19 UTC-979.93946368 VTC3,412,695.43444899 VTC$12,852,382 @ $3.77
8196572017-11-06 15:55:10 UTC+1,808.8996786 VTC3,413,675.37391267 VTC$12,856,072 @ $3.77
8196522017-11-06 15:46:05 UTC+147.67182582 VTC3,411,866.47423407 VTC$12,849,260 @ $3.77
8196502017-11-06 15:35:34 UTC-365.13699031 VTC3,411,718.80240825 VTC$12,848,703 @ $3.77
8196482017-11-06 15:21:58 UTC+109.41471332 VTC3,412,083.93939856 VTC$12,850,079 @ $3.77
8196422017-11-06 15:18:14 UTC-529.72345677 VTC3,411,974.52468524 VTC$12,849,667 @ $3.77
8196402017-11-06 15:12:58 UTC+52.11601784 VTC3,412,504.24814201 VTC$12,851,661 @ $3.77
8196352017-11-06 15:04:09 UTC-13.40504167 VTC3,412,452.13212417 VTC$12,851,465 @ $3.77
8196292017-11-06 14:52:36 UTC-3.22022876 VTC3,412,465.53716584 VTC$12,952,362 @ $3.8
8196282017-11-06 14:35:57 UTC-1,713.57882032 VTC3,412,468.7573946 VTC$12,952,375 @ $3.8
8196242017-11-06 14:21:12 UTC+1,408.49540892 VTC3,414,182.33621492 VTC$12,958,879 @ $3.8
8196222017-11-06 14:11:31 UTC-45,107.36405077 VTC3,412,773.840806 VTC$12,953,533 @ $3.8
8196212017-11-06 14:06:23 UTC+32.38418444 VTC3,457,881.20485677 VTC$12,885,182 @ $3.73
8196192017-11-06 13:59:53 UTC-14.50115621 VTC3,457,848.82067233 VTC$12,885,061 @ $3.73
8196172017-11-06 13:56:37 UTC+4.13405086 VTC3,457,863.32182854 VTC$12,885,115 @ $3.73
8196142017-11-06 13:49:16 UTC-41.2107251 VTC3,457,859.18777768 VTC$12,885,100 @ $3.73
8196132017-11-06 13:48:56 UTC+1.08033275 VTC3,457,900.39850278 VTC$12,885,253 @ $3.73
8196082017-11-06 13:36:34 UTC-62.6007251 VTC3,457,899.31817003 VTC$12,885,249 @ $3.73
8196072017-11-06 13:30:15 UTC+1,434.65180141 VTC3,457,961.91889513 VTC$12,885,483 @ $3.73
8196062017-11-06 13:29:49 UTC+3.82887488 VTC3,456,527.26709372 VTC$12,880,137 @ $3.73
8196042017-11-06 13:21:47 UTC-503.75616603 VTC3,456,523.43821884 VTC$12,880,122 @ $3.73
8195992017-11-06 13:09:25 UTC+50.71914324 VTC3,457,027.19438487 VTC$12,882,000 @ $3.73
8195982017-11-06 12:57:10 UTC+227.98473214 VTC3,456,976.47524163 VTC$12,565,952 @ $3.63
8195952017-11-06 12:52:07 UTC+5.64366187 VTC3,456,748.49050949 VTC$12,565,123 @ $3.63
8195912017-11-06 12:40:42 UTC+19.350417 VTC3,456,742.84684762 VTC$12,565,103 @ $3.63
8195902017-11-06 12:38:46 UTC-169.9807251 VTC3,456,723.49643062 VTC$12,565,032 @ $3.63
8195892017-11-06 12:29:29 UTC+8.72993633 VTC3,456,893.47715572 VTC$12,565,650 @ $3.63
8195872017-11-06 12:27:14 UTC+10.64068931 VTC3,456,884.74721939 VTC$12,565,618 @ $3.63
8195852017-11-06 12:18:54 UTC+5.59923252 VTC3,456,874.10653008 VTC$12,565,580 @ $3.63
8195832017-11-06 12:13:11 UTC+288.9251305 VTC3,456,868.50729756 VTC$12,565,559 @ $3.63
8195802017-11-06 12:11:10 UTC-299.9807251 VTC3,456,579.58216706 VTC$12,564,509 @ $3.63
8195782017-11-06 12:02:42 UTC+157.44149439 VTC3,456,879.56289216 VTC$12,966,204 @ $3.75
8195742017-11-06 11:56:44 UTC+59.18569116 VTC3,456,722.12139777 VTC$12,965,613 @ $3.75
8195712017-11-06 11:51:18 UTC-91.08594672 VTC3,456,662.93570661 VTC$12,965,391 @ $3.75
8195702017-11-06 11:45:14 UTC+128.88802728 VTC3,456,754.02165333 VTC$12,965,733 @ $3.75
8195632017-11-06 11:27:22 UTC-19.9807251 VTC3,456,625.13362605 VTC$12,965,250 @ $3.75
8195602017-11-06 11:18:15 UTC+0.3155873 VTC3,456,645.11435115 VTC$12,965,324 @ $3.75
8195592017-11-06 11:17:46 UTC-6.20275112 VTC3,456,644.79876385 VTC$12,965,323 @ $3.75
8195532017-11-06 11:04:53 UTC+0.07230473 VTC3,456,651.00151497 VTC$12,876,640 @ $3.73
8195502017-11-06 11:01:43 UTC+38.7696799 VTC3,456,650.92921024 VTC$12,876,640 @ $3.73
8195492017-11-06 10:59:24 UTC+24.37578941 VTC3,456,612.15953034 VTC$12,876,495 @ $3.73
8195462017-11-06 10:52:02 UTC-59.9807251 VTC3,456,587.78374093 VTC$12,876,404 @ $3.73
8195422017-11-06 10:48:39 UTC+30.98245586 VTC3,456,647.76446603 VTC$12,876,628 @ $3.73
8195402017-11-06 10:39:55 UTC-2,544.20437555 VTC3,456,616.78201017 VTC$12,876,512 @ $3.73
8195392017-11-06 10:23:08 UTC+530.18561009 VTC3,459,160.98638572 VTC$12,885,990 @ $3.73
8195362017-11-06 10:17:57 UTC-357.63903581 VTC3,458,630.80077563 VTC$12,884,015 @ $3.73
8195342017-11-06 10:12:07 UTC+95.14815139 VTC3,458,988.43981144 VTC$12,885,347 @ $3.73
8195332017-11-06 10:08:22 UTC+13.41958225 VTC3,458,893.29166005 VTC$12,884,993 @ $3.73
8195322017-11-06 10:06:08 UTC+22.12605987 VTC3,458,879.8720778 VTC$12,884,943 @ $3.73
8195312017-11-06 10:04:58 UTC-14.8855591 VTC3,458,857.74601793 VTC$12,884,860 @ $3.73
8195302017-11-06 10:03:22 UTC+129.29177058 VTC3,458,872.63157703 VTC$12,884,916 @ $3.73
8195252017-11-06 09:55:19 UTC-768.36108281 VTC3,458,743.33980645 VTC$12,874,059 @ $3.72
8195242017-11-06 09:43:25 UTC-7.9807251 VTC3,459,511.70088926 VTC$12,876,919 @ $3.72
8195232017-11-06 09:33:34 UTC+28.94477566 VTC3,459,519.68161436 VTC$12,876,949 @ $3.72
8195212017-11-06 09:29:07 UTC+1.85235604 VTC3,459,490.7368387 VTC$12,876,841 @ $3.72
8195182017-11-06 09:26:18 UTC+18.67502825 VTC3,459,488.88448266 VTC$12,876,834 @ $3.72
8195162017-11-06 09:24:37 UTC-460.5459026 VTC3,459,470.20945441 VTC$12,876,765 @ $3.72
8195132017-11-06 09:18:01 UTC+2.73575041 VTC3,459,930.75535701 VTC$12,878,479 @ $3.72
8195122017-11-06 09:10:21 UTC+12.14848774 VTC3,459,928.0196066 VTC$12,878,469 @ $3.72
8195112017-11-06 09:07:22 UTC+108.85788772 VTC3,459,915.87111886 VTC$12,878,424 @ $3.72
8195102017-11-06 08:57:41 UTC+6.17800131 VTC3,459,807.01323114 VTC$13,238,850 @ $3.83
8195082017-11-06 08:51:55 UTC+545.1751791 VTC3,459,800.83522983 VTC$13,238,826 @ $3.83
8195052017-11-06 08:42:07 UTC+4.39077321 VTC3,459,255.66005073 VTC$13,236,740 @ $3.83
8195002017-11-06 08:21:30 UTC+4.26029394 VTC3,459,251.26927752 VTC$13,236,723 @ $3.83
8194992017-11-06 08:16:49 UTC-54.04878381 VTC3,459,247.00898358 VTC$13,236,707 @ $3.83
8194972017-11-06 08:06:54 UTC-121.07898667 VTC3,459,301.05776739 VTC$13,236,914 @ $3.83
8194932017-11-06 07:58:54 UTC-110.07272992 VTC3,459,422.13675406 VTC$13,435,412 @ $3.88
8194922017-11-06 07:50:04 UTC+399.69269273 VTC3,459,532.20948398 VTC$13,435,839 @ $3.88
8194882017-11-06 07:42:13 UTC+183.00100881 VTC3,459,132.51679125 VTC$13,434,287 @ $3.88
8194852017-11-06 07:37:00 UTC+538.3327067 VTC3,458,949.51578244 VTC$13,433,576 @ $3.88
8194842017-11-06 07:35:26 UTC-739.69674414 VTC3,458,411.18307574 VTC$13,431,486 @ $3.88
8194812017-11-06 07:15:07 UTC-137.94490532 VTC3,459,150.87981988 VTC$13,434,358 @ $3.88
8194782017-11-06 06:56:47 UTC-303.78005682 VTC3,459,288.8247252 VTC$13,619,257 @ $3.94
8194752017-11-06 06:53:40 UTC-99.9807251 VTC3,459,592.60478202 VTC$13,620,453 @ $3.94
8194732017-11-06 06:49:25 UTC-606.41626321 VTC3,459,692.58550712 VTC$13,620,846 @ $3.94
8194702017-11-06 06:47:05 UTC+7.21144315 VTC3,460,299.00177033 VTC$13,623,234 @ $3.94
8194622017-11-06 06:38:32 UTC+728.87133123 VTC3,460,291.79032718 VTC$13,623,206 @ $3.94
8194582017-11-06 06:33:22 UTC+474.69541199 VTC3,459,562.91899595 VTC$13,620,336 @ $3.94
8194562017-11-06 06:22:00 UTC+148.61777157 VTC3,459,088.22358396 VTC$13,618,467 @ $3.94
8194522017-11-06 06:18:06 UTC+2,561.85966876 VTC3,458,939.60581239 VTC$13,617,882 @ $3.94
8194442017-11-06 06:05:50 UTC+0.09624823 VTC3,456,377.74614363 VTC$13,434,771 @ $3.89
8194432017-11-06 06:00:27 UTC+2.15075598 VTC3,456,377.6498954 VTC$13,434,770 @ $3.89
8194402017-11-06 05:58:08 UTC+256.37180924 VTC3,456,375.49913942 VTC$13,434,762 @ $3.89
8194392017-11-06 05:56:48 UTC+473.20940021 VTC3,456,119.12733018 VTC$13,433,765 @ $3.89
8194342017-11-06 05:33:37 UTC+8.01656108 VTC3,455,645.91792997 VTC$13,431,926 @ $3.89
8194262017-11-06 05:14:47 UTC+178.95207675 VTC3,455,637.90136889 VTC$13,431,895 @ $3.89
8194232017-11-06 04:55:53 UTC+28.53138464 VTC3,455,458.94929214 VTC$13,453,718 @ $3.89
8194152017-11-06 04:48:01 UTC+0.9973987 VTC3,455,430.4179075 VTC$13,453,607 @ $3.89
8194142017-11-06 04:47:12 UTC+64.70017987 VTC3,455,429.4205088 VTC$13,453,603 @ $3.89
8194132017-11-06 04:40:53 UTC+2,424.24110016 VTC3,455,364.72032893 VTC$13,453,352 @ $3.89
8194092017-11-06 04:38:50 UTC+0.7204222 VTC3,452,940.47922877 VTC$13,443,913 @ $3.89
8194072017-11-06 04:32:20 UTC+4.14721301 VTC3,452,939.75880657 VTC$13,443,910 @ $3.89
8194052017-11-06 04:25:17 UTC+68.43630687 VTC3,452,935.61159356 VTC$13,443,894 @ $3.89
8194022017-11-06 04:19:22 UTC+1.14797267 VTC3,452,867.17528669 VTC$13,443,627 @ $3.89
8193902017-11-06 04:02:53 UTC+2.09329436 VTC3,452,866.02731402 VTC$13,443,623 @ $3.89
8193842017-11-06 03:57:19 UTC+1,222.78121517 VTC3,452,863.93401966 VTC$13,286,487 @ $3.85
8193722017-11-06 03:36:20 UTC+397.26508314 VTC3,451,641.15280449 VTC$13,281,782 @ $3.85
8193712017-11-06 03:34:11 UTC+1,950.14384962 VTC3,451,243.88772135 VTC$13,280,253 @ $3.85
8193582017-11-06 03:13:45 UTC-1,996.26321615 VTC3,449,293.74387173 VTC$13,272,749 @ $3.85
8193572017-11-06 03:02:12 UTC-2,999.9807251 VTC3,451,290.00708788 VTC$12,935,647 @ $3.75
8193542017-11-06 02:59:38 UTC-309.75152229 VTC3,454,289.98781298 VTC$12,946,891 @ $3.75
8193512017-11-06 02:54:29 UTC+24.79008479 VTC3,454,599.73933527 VTC$12,948,052 @ $3.75
8193452017-11-06 02:32:07 UTC+3,062.1828569 VTC3,454,574.94925048 VTC$12,947,959 @ $3.75
8193392017-11-06 02:22:22 UTC-21.9807251 VTC3,451,512.76639358 VTC$12,936,482 @ $3.75
8193382017-11-06 02:14:16 UTC+34.10152158 VTC3,451,534.74711868 VTC$12,936,565 @ $3.75
8193342017-11-06 02:10:19 UTC-10.1917941 VTC3,451,500.6455971 VTC$12,936,437 @ $3.75
8193312017-11-06 02:04:14 UTC-1,523.3200008 VTC3,451,510.8373912 VTC$12,826,217 @ $3.72
8193222017-11-06 01:53:12 UTC+969.76871207 VTC3,453,034.157392 VTC$12,831,878 @ $3.72
8193182017-11-06 01:49:47 UTC+37.22848799 VTC3,452,064.38867993 VTC$12,828,275 @ $3.72
8193112017-11-06 01:35:26 UTC+384.10424582 VTC3,452,027.16019194 VTC$12,828,136 @ $3.72
8193102017-11-06 01:28:41 UTC+1.12773133 VTC3,451,643.05594612 VTC$12,826,709 @ $3.72
8193082017-11-06 01:24:27 UTC-599.9807251 VTC3,451,641.92821479 VTC$12,826,705 @ $3.72
8193052017-11-06 01:21:14 UTC+15.48907673 VTC3,452,241.90893989 VTC$12,828,934 @ $3.72
8193032017-11-06 01:13:42 UTC+66.20553945 VTC3,452,226.41986316 VTC$12,828,877 @ $3.72
8192992017-11-06 01:08:11 UTC-98.19290041 VTC3,452,160.21432371 VTC$12,828,631 @ $3.72
8192982017-11-06 01:07:19 UTC+66.15830327 VTC3,452,258.40722412 VTC$12,828,996 @ $3.72
8192962017-11-06 00:51:21 UTC-274.9821101 VTC3,452,192.24892085 VTC$13,079,302 @ $3.79
8192932017-11-06 00:45:21 UTC-5,292.72774062 VTC3,452,467.23103095 VTC$13,080,343 @ $3.79
8192832017-11-06 00:19:03 UTC-1,615.60743715 VTC3,457,759.95877157 VTC$13,100,396 @ $3.79
8192792017-11-06 00:15:33 UTC+616.81745713 VTC3,459,375.56620872 VTC$13,106,517 @ $3.79
8192732017-11-06 00:09:57 UTC-21.7219783 VTC3,458,758.74875159 VTC$13,104,180 @ $3.79
8192722017-11-06 00:02:34 UTC-20.04608267 VTC3,458,780.47072989 VTC$12,731,423 @ $3.68
8192622017-11-05 23:45:32 UTC+106.4992324 VTC3,458,800.51681256 VTC$12,731,497 @ $3.68
8192602017-11-05 23:43:16 UTC-379.53733376 VTC3,458,694.01758016 VTC$12,731,105 @ $3.68
8192582017-11-05 23:38:10 UTC-920.85478423 VTC3,459,073.55491392 VTC$12,732,502 @ $3.68
8192552017-11-05 23:29:22 UTC-596.21808389 VTC3,459,994.40969815 VTC$12,735,892 @ $3.68
8192522017-11-05 23:26:04 UTC-190.25976433 VTC3,460,590.62778204 VTC$12,738,086 @ $3.68
8192512017-11-05 23:23:02 UTC+29.05776601 VTC3,460,780.88754637 VTC$12,738,787 @ $3.68
8192482017-11-05 23:21:55 UTC-820.16978963 VTC3,460,751.82978036 VTC$12,738,680 @ $3.68
8192452017-11-05 22:56:49 UTC-120.39996965 VTC3,461,571.99956999 VTC$12,766,517 @ $3.69
8192432017-11-05 22:53:34 UTC-99.9807251 VTC3,461,692.39953964 VTC$12,766,961 @ $3.69
8192382017-11-05 22:40:59 UTC+594.65742574 VTC3,461,792.38026474 VTC$12,767,330 @ $3.69
8192362017-11-05 22:22:08 UTC+0.41168921 VTC3,461,197.722839 VTC$12,765,136 @ $3.69
8192352017-11-05 22:20:04 UTC-103.08083467 VTC3,461,197.31114979 VTC$12,765,135 @ $3.69
8192322017-11-05 22:16:01 UTC+78.67221604 VTC3,461,300.39198446 VTC$12,765,515 @ $3.69
8192282017-11-05 22:12:46 UTC-2,164.54450606 VTC3,461,221.71976842 VTC$12,765,225 @ $3.69
8192252017-11-05 22:07:41 UTC+6.72916533 VTC3,463,386.26427448 VTC$12,773,208 @ $3.69
8192192017-11-05 22:05:38 UTC+232.87978695 VTC3,463,379.53510915 VTC$12,773,183 @ $3.69
8192152017-11-05 22:02:18 UTC-879.70424976 VTC3,463,146.6553222 VTC$12,772,324 @ $3.69
8192122017-11-05 21:54:47 UTC+2,879.45939392 VTC3,464,026.35957196 VTC$12,780,298 @ $3.69
8192092017-11-05 21:45:09 UTC-592.90166098 VTC3,461,146.90017804 VTC$12,769,675 @ $3.69
8192072017-11-05 21:37:44 UTC-385.55075284 VTC3,461,739.80183902 VTC$12,771,862 @ $3.69
8192052017-11-05 21:35:52 UTC-10.0017251 VTC3,462,125.35259186 VTC$12,773,285 @ $3.69
8192002017-11-05 21:32:16 UTC+29.58259234 VTC3,462,135.35431696 VTC$12,773,322 @ $3.69
8191982017-11-05 21:30:44 UTC+18.36153113 VTC3,462,105.77172462 VTC$12,773,213 @ $3.69
8191972017-11-05 21:24:03 UTC+3.08465356 VTC3,462,087.41019349 VTC$12,773,145 @ $3.69
8191962017-11-05 21:23:16 UTC+37.06408892 VTC3,462,084.32553993 VTC$12,773,133 @ $3.69
8191932017-11-05 21:16:56 UTC+1.11488807 VTC3,462,047.26145101 VTC$12,772,997 @ $3.69
8191882017-11-05 21:10:12 UTC+607.51579774 VTC3,462,046.14656294 VTC$12,772,993 @ $3.69
8191872017-11-05 20:54:03 UTC+35.03816533 VTC3,461,438.6307652 VTC$12,722,030 @ $3.68
8191852017-11-05 20:50:21 UTC+124.39801419 VTC3,461,403.59259987 VTC$12,721,901 @ $3.68
8191832017-11-05 20:47:44 UTC+5.11276671 VTC3,461,279.19458568 VTC$12,721,444 @ $3.68
8191822017-11-05 20:45:35 UTC+29.46114398 VTC3,461,274.08181897 VTC$12,721,425 @ $3.68
8191802017-11-05 20:42:55 UTC+447.00074821 VTC3,461,244.62067499 VTC$12,721,317 @ $3.68
8191772017-11-05 20:38:52 UTC-2,986.80333014 VTC3,460,797.61992678 VTC$12,719,674 @ $3.68
8191762017-11-05 20:30:25 UTC+0.09109578 VTC3,463,784.42325692 VTC$12,730,651 @ $3.68
8191752017-11-05 20:29:50 UTC-23.07636668 VTC3,463,784.33216114 VTC$12,730,651 @ $3.68
8191742017-11-05 20:25:39 UTC-2,396.78264616 VTC3,463,807.40852782 VTC$12,730,736 @ $3.68
8191722017-11-05 20:14:13 UTC+10.90149151 VTC3,466,204.19117398 VTC$12,739,545 @ $3.68
8191702017-11-05 20:12:48 UTC-1,787.7829249 VTC3,466,193.28968247 VTC$12,739,505 @ $3.68
8191682017-11-05 20:06:07 UTC+1.26241794 VTC3,467,981.07260737 VTC$12,746,076 @ $3.68
8191642017-11-05 19:57:14 UTC+2.58186574 VTC3,467,979.81018943 VTC$12,617,412 @ $3.64
8191602017-11-05 19:54:38 UTC-634.05668068 VTC3,467,977.22832369 VTC$12,617,403 @ $3.64
8191592017-11-05 19:48:38 UTC+856.03609088 VTC3,468,611.28500437 VTC$12,619,710 @ $3.64
8191582017-11-05 19:47:16 UTC+8.75621676 VTC3,467,755.24891349 VTC$12,616,595 @ $3.64
8191532017-11-05 19:41:07 UTC+2,815.2703029 VTC3,467,746.49269673 VTC$12,616,563 @ $3.64
8191492017-11-05 19:24:17 UTC-15.3416141 VTC3,464,931.22239383 VTC$12,606,321 @ $3.64
8191472017-11-05 19:21:29 UTC+4,920.73604247 VTC3,464,946.56400793 VTC$12,606,377 @ $3.64
8191452017-11-05 19:15:17 UTC+2,195.20392662 VTC3,460,025.82796546 VTC$12,588,474 @ $3.64
8191412017-11-05 19:12:40 UTC+7,281.1711721 VTC3,457,830.62403884 VTC$12,580,487 @ $3.64
8191402017-11-05 19:10:06 UTC+35.8032537 VTC3,450,549.45286674 VTC$12,553,996 @ $3.64
8191382017-11-05 19:04:57 UTC+0.09688578 VTC3,450,513.64961304 VTC$12,451,691 @ $3.61
8191352017-11-05 19:01:29 UTC+40.1858835 VTC3,450,513.55272726 VTC$12,451,690 @ $3.61
8191332017-11-05 19:00:42 UTC+356.66029777 VTC3,450,473.36684376 VTC$12,451,545 @ $3.61
8191312017-11-05 18:53:18 UTC+2.33898963 VTC3,450,116.70654599 VTC$12,450,258 @ $3.61
8191272017-11-05 18:47:17 UTC-47.18484236 VTC3,450,114.36755636 VTC$12,450,250 @ $3.61
8191252017-11-05 18:42:26 UTC+2.63827578 VTC3,450,161.55239872 VTC$12,450,420 @ $3.61
8191242017-11-05 18:41:17 UTC+1,550.70642779 VTC3,450,158.91412294 VTC$12,450,411 @ $3.61
8191232017-11-05 18:31:53 UTC-489.08751479 VTC3,448,608.20769515 VTC$12,444,815 @ $3.61
8191192017-11-05 18:27:14 UTC-313.27436086 VTC3,449,097.29520994 VTC$12,446,580 @ $3.61
8191172017-11-05 18:12:28 UTC+550.78590193 VTC3,449,410.5695708 VTC$12,447,710 @ $3.61
8191142017-11-05 18:03:04 UTC-433.03935169 VTC3,448,859.78366887 VTC$12,402,755 @ $3.6
8191112017-11-05 18:00:08 UTC-63.01634451 VTC3,449,292.82302056 VTC$12,404,312 @ $3.6
8191072017-11-05 17:54:06 UTC+3,227.40006593 VTC3,449,355.83936507 VTC$12,404,539 @ $3.6
8191052017-11-05 17:45:31 UTC+1.00748314 VTC3,446,128.43929914 VTC$12,392,933 @ $3.6
8191012017-11-05 17:37:49 UTC-91.08701196 VTC3,446,127.431816 VTC$12,392,929 @ $3.6
8190982017-11-05 17:10:41 UTC+50.45057043 VTC3,446,218.51882796 VTC$12,393,257 @ $3.6
8190922017-11-05 16:59:38 UTC-27.59554854 VTC3,446,168.06825753 VTC$12,593,112 @ $3.65
8190912017-11-05 16:53:55 UTC+34.43232339 VTC3,446,195.66380607 VTC$12,593,213 @ $3.65
8190902017-11-05 16:46:03 UTC+1.2236859 VTC3,446,161.23148268 VTC$12,593,087 @ $3.65
8190892017-11-05 16:44:43 UTC-266.47569834 VTC3,446,160.00779678 VTC$12,593,083 @ $3.65
8190872017-11-05 16:31:40 UTC-722.54609892 VTC3,446,426.48349512 VTC$12,594,056 @ $3.65
8190832017-11-05 16:24:12 UTC-252.98083467 VTC3,447,149.02959404 VTC$12,596,697 @ $3.65
8190822017-11-05 16:21:56 UTC-133.03894683 VTC3,447,402.01042871 VTC$12,597,621 @ $3.65
8190812017-11-05 16:17:34 UTC-124.93835221 VTC3,447,535.04937554 VTC$12,598,107 @ $3.65
8190802017-11-05 16:15:38 UTC+1,738.37128181 VTC3,447,659.98772775 VTC$12,598,564 @ $3.65
8190782017-11-05 16:12:33 UTC-40.52540872 VTC3,445,921.61644594 VTC$12,592,212 @ $3.65
8190762017-11-05 16:10:44 UTC+0.6532809 VTC3,445,962.14185466 VTC$12,592,360 @ $3.65
8190752017-11-05 16:02:59 UTC+1,009.56095464 VTC3,445,961.48857376 VTC$12,522,723 @ $3.63
8190742017-11-05 15:58:22 UTC-168.85716053 VTC3,444,951.92761912 VTC$12,519,054 @ $3.63
8190732017-11-05 15:54:19 UTC-1,025.2851191 VTC3,445,120.78477965 VTC$12,519,668 @ $3.63
8190722017-11-05 15:48:18 UTC+3.8192749 VTC3,446,146.06989875 VTC$12,523,394 @ $3.63
8190682017-11-05 15:39:26 UTC+43.97647382 VTC3,446,142.25062385 VTC$12,523,380 @ $3.63
8190672017-11-05 15:37:08 UTC+48.83917046 VTC3,446,098.27415003 VTC$12,523,220 @ $3.63
8190652017-11-05 15:31:53 UTC-14.9938101 VTC3,446,049.43497957 VTC$12,523,043 @ $3.63
8190622017-11-05 15:26:56 UTC+200.03816533 VTC3,446,064.42878967 VTC$12,523,097 @ $3.63
8190592017-11-05 15:18:29 UTC+37.09612133 VTC3,445,864.39062434 VTC$12,522,370 @ $3.63
8190562017-11-05 14:52:22 UTC+30.49705711 VTC3,445,827.29450301 VTC$11,999,098 @ $3.48
8190532017-11-05 14:46:18 UTC+431.71570044 VTC3,445,796.7974459 VTC$11,998,992 @ $3.48
8190502017-11-05 14:43:30 UTC-237.9524914 VTC3,445,365.08174546 VTC$11,997,488 @ $3.48
8190492017-11-05 14:38:22 UTC+0.4290985 VTC3,445,603.03423686 VTC$11,998,317 @ $3.48
8190462017-11-05 14:33:37 UTC-1,028.02349812 VTC3,445,602.60513836 VTC$11,998,315 @ $3.48
8190452017-11-05 14:27:58 UTC-80.10916279 VTC3,446,630.62863648 VTC$12,001,895 @ $3.48
8190442017-11-05 14:21:16 UTC+41.07164957 VTC3,446,710.73779927 VTC$12,002,174 @ $3.48
8190422017-11-05 14:16:10 UTC+472.38846042 VTC3,446,669.6661497 VTC$12,002,031 @ $3.48
8190402017-11-05 14:07:51 UTC+80.049289 VTC3,446,197.27768928 VTC$12,154,916 @ $3.53
8190372017-11-05 13:49:16 UTC+53.00640312 VTC3,446,117.22840028 VTC$12,154,633 @ $3.53
8190332017-11-05 13:46:54 UTC+769.59827908 VTC3,446,064.22199716 VTC$12,154,446 @ $3.53
8190322017-11-05 13:44:01 UTC+663.44752861 VTC3,445,294.62371808 VTC$12,151,732 @ $3.53
8190312017-11-05 13:41:51 UTC+218.26179435 VTC3,444,631.17618947 VTC$12,149,392 @ $3.53
8190302017-11-05 13:29:44 UTC-469.47217844 VTC3,444,412.91439512 VTC$12,148,622 @ $3.53
8190292017-11-05 13:20:02 UTC+32.65822175 VTC3,444,882.38657356 VTC$12,150,278 @ $3.53
8190252017-11-05 13:13:00 UTC-34.48831699 VTC3,444,849.72835181 VTC$12,150,163 @ $3.53
8190222017-11-05 13:08:48 UTC+617.28058377 VTC3,444,884.2166688 VTC$12,150,285 @ $3.53
8190202017-11-05 13:07:57 UTC+698.51342659 VTC3,444,266.93608503 VTC$12,148,107 @ $3.53
8190192017-11-05 13:00:06 UTC+543.23198989 VTC3,443,568.42265844 VTC$12,528,355 @ $3.64
8190172017-11-05 12:56:16 UTC+478.53709857 VTC3,443,025.19066855 VTC$12,526,379 @ $3.64
8190032017-11-05 12:35:54 UTC+11.87954493 VTC3,442,546.65356998 VTC$12,524,638 @ $3.64
8190002017-11-05 12:26:56 UTC-120.21918803 VTC3,442,534.77402505 VTC$12,524,595 @ $3.64
8189972017-11-05 12:22:50 UTC-0.1173529 VTC3,442,654.99321308 VTC$12,525,032 @ $3.64
8189932017-11-05 12:10:42 UTC-4,037.64501662 VTC3,442,655.11056598 VTC$12,525,033 @ $3.64
8189912017-11-05 12:06:37 UTC+109.36728051 VTC3,446,692.7555826 VTC$12,539,722 @ $3.64
8189892017-11-05 11:56:15 UTC-93.0007251 VTC3,446,583.38830209 VTC$12,848,911 @ $3.73
8189882017-11-05 11:54:54 UTC+17.82057924 VTC3,446,676.38902719 VTC$12,849,258 @ $3.73
8189872017-11-05 11:52:10 UTC+211.03716158 VTC3,446,658.56844795 VTC$12,849,191 @ $3.73
8189852017-11-05 11:49:07 UTC-72.4811702 VTC3,446,447.53128637 VTC$12,848,405 @ $3.73
8189842017-11-05 11:45:17 UTC+22.51341583 VTC3,446,520.01245657 VTC$12,848,675 @ $3.73
8189802017-11-05 11:39:38 UTC-2,042.71855828 VTC3,446,497.49904074 VTC$12,848,591 @ $3.73
8189782017-11-05 11:17:13 UTC-1,501.9737433 VTC3,448,540.21759902 VTC$12,856,206 @ $3.73
8189762017-11-05 11:09:30 UTC+1,701.56483816 VTC3,450,042.19134232 VTC$12,861,806 @ $3.73
8189752017-11-05 11:04:33 UTC+1.67753764 VTC3,448,340.62650416 VTC$13,131,781 @ $3.81
8189722017-11-05 11:02:02 UTC+0.15870179 VTC3,448,338.94896652 VTC$13,131,775 @ $3.81
8189702017-11-05 10:57:35 UTC-2.0007251 VTC3,448,338.79026473 VTC$13,131,774 @ $3.81
8189682017-11-05 10:52:23 UTC+40.6337297 VTC3,448,340.79098983 VTC$13,131,782 @ $3.81
8189662017-11-05 10:49:52 UTC+5.00386071 VTC3,448,300.15726013 VTC$13,131,627 @ $3.81
8189622017-11-05 10:43:54 UTC-163.75967024 VTC3,448,295.15339942 VTC$13,131,608 @ $3.81
8189602017-11-05 10:27:00 UTC+10.27326557 VTC3,448,458.91306966 VTC$13,132,231 @ $3.81
8189562017-11-05 10:16:54 UTC-117.55216347 VTC3,448,448.63980409 VTC$13,132,192 @ $3.81
8189532017-11-05 10:15:11 UTC+0.57410102 VTC3,448,566.19196756 VTC$13,132,640 @ $3.81
8189482017-11-05 10:10:56 UTC+63.7996283 VTC3,448,565.61786654 VTC$13,132,638 @ $3.81
8189362017-11-05 09:57:52 UTC+145.50915392 VTC3,448,501.81823824 VTC$13,400,384 @ $3.89
8189342017-11-05 09:52:44 UTC+10.3387068 VTC3,448,356.30908432 VTC$13,399,819 @ $3.89
8189332017-11-05 09:49:03 UTC+10.63200018 VTC3,448,345.97037752 VTC$13,399,778 @ $3.89
8189312017-11-05 09:47:17 UTC+0.66697876 VTC3,448,335.33837734 VTC$13,399,737 @ $3.89
8189292017-11-05 09:41:42 UTC+2.42355104 VTC3,448,334.67139858 VTC$13,399,735 @ $3.89
8189232017-11-05 09:35:19 UTC+16.17951223 VTC3,448,332.24784754 VTC$13,399,725 @ $3.89
8189112017-11-05 09:24:18 UTC+199.874008 VTC3,448,316.06833531 VTC$13,399,662 @ $3.89
8189102017-11-05 09:23:15 UTC-18.6602571 VTC3,448,116.19432731 VTC$13,398,886 @ $3.89
8189092017-11-05 09:08:12 UTC+16.69664382 VTC3,448,134.85458441 VTC$13,398,958 @ $3.89
8189062017-11-05 08:55:16 UTC-888.48097634 VTC3,448,118.15794059 VTC$13,258,930 @ $3.85
8189032017-11-05 08:47:08 UTC-33.5157872 VTC3,449,006.63891693 VTC$13,262,346 @ $3.85
8188992017-11-05 08:44:02 UTC-198.45147492 VTC3,449,040.15470413 VTC$13,262,475 @ $3.85
8188952017-11-05 08:33:46 UTC-1,026.23145371 VTC3,449,238.60617905 VTC$13,263,238 @ $3.85
8188852017-11-05 07:55:30 UTC-9.01530367 VTC3,450,264.83763276 VTC$13,131,754 @ $3.81
8188822017-11-05 07:51:24 UTC+182.59338818 VTC3,450,273.85293643 VTC$13,131,788 @ $3.81
8188782017-11-05 07:48:28 UTC-32.3319075 VTC3,450,091.25954825 VTC$13,131,093 @ $3.81
8188722017-11-05 07:34:43 UTC-5,495.89352474 VTC3,450,123.59145575 VTC$13,131,216 @ $3.81
8188702017-11-05 07:22:42 UTC+1.0192749 VTC3,455,619.48498049 VTC$13,152,134 @ $3.81
8188692017-11-05 07:15:20 UTC+379.40956142 VTC3,455,618.46570559 VTC$13,152,130 @ $3.81
8188672017-11-05 07:10:20 UTC-120,000.19063692 VTC3,455,239.05614417 VTC$13,196,452 @ $3.82
8188632017-11-05 07:07:19 UTC-54.84263829 VTC3,575,239.24678109 VTC$13,654,764 @ $3.82
8188542017-11-05 07:01:26 UTC-729.9807251 VTC3,575,294.08941938 VTC$13,654,974 @ $3.82
8188512017-11-05 06:52:35 UTC+11.2135832 VTC3,576,024.07014448 VTC$13,657,762 @ $3.82
8188502017-11-05 06:47:20 UTC-208.87388767 VTC3,576,012.85656128 VTC$13,657,719 @ $3.82
8188452017-11-05 06:37:41 UTC-2,346.03720267 VTC3,576,221.73044895 VTC$13,658,517 @ $3.82
8188442017-11-05 06:35:02 UTC+19.87619411 VTC3,578,567.76765162 VTC$13,667,477 @ $3.82
8188402017-11-05 06:22:52 UTC+0.46586367 VTC3,578,547.89145751 VTC$13,667,401 @ $3.82
8188372017-11-05 06:19:04 UTC+226.75000882 VTC3,578,547.42559384 VTC$13,667,399 @ $3.82
8188342017-11-05 06:15:41 UTC+70.47006637 VTC3,578,320.67558502 VTC$13,666,533 @ $3.82
8188312017-11-05 06:01:21 UTC+31.96657976 VTC3,578,250.20551865 VTC$13,666,264 @ $3.82
8188272017-11-05 05:51:53 UTC+1,763.68038312 VTC3,578,218.23893889 VTC$13,250,570 @ $3.7
8188242017-11-05 05:41:33 UTC-49.80278387 VTC3,576,454.55855577 VTC$13,244,039 @ $3.7
8188202017-11-05 05:34:30 UTC-201.23664689 VTC3,576,504.36133964 VTC$13,244,223 @ $3.7
8188082017-11-05 04:56:00 UTC+290.59936009 VTC3,576,705.59798653 VTC$13,034,276 @ $3.64
8188052017-11-05 04:48:48 UTC+153.61390818 VTC3,576,414.99862644 VTC$13,033,217 @ $3.64
8188032017-11-05 04:44:22 UTC+210.65343896 VTC3,576,261.38471826 VTC$13,032,658 @ $3.64
8187942017-11-05 04:19:16 UTC-12.38147867 VTC3,576,050.7312793 VTC$13,031,890 @ $3.64
8187922017-11-05 04:13:36 UTC+919.26467828 VTC3,576,063.11275797 VTC$13,031,935 @ $3.64
8187902017-11-05 03:57:02 UTC+6.05914995 VTC3,575,143.84807969 VTC$13,246,827 @ $3.71
8187852017-11-05 03:48:44 UTC-494.2463268 VTC3,575,137.78892974 VTC$13,246,804 @ $3.71
8187832017-11-05 03:30:32 UTC+168.71443005 VTC3,575,632.03525654 VTC$13,248,636 @ $3.71
8187812017-11-05 03:26:17 UTC+989.91059687 VTC3,575,463.32082649 VTC$13,248,011 @ $3.71
8187782017-11-05 03:11:53 UTC+2.2661821 VTC3,574,473.41022962 VTC$13,244,343 @ $3.71
8187772017-11-05 03:07:26 UTC-2,087.61150104 VTC3,574,471.14404752 VTC$13,244,334 @ $3.71
8187742017-11-05 03:02:21 UTC+799.58059508 VTC3,576,558.75554856 VTC$13,642,354 @ $3.81
8187732017-11-05 02:59:54 UTC+65.35406883 VTC3,575,759.17495348 VTC$13,639,304 @ $3.81
8187722017-11-05 02:50:50 UTC+1,027.68094908 VTC3,575,693.82088465 VTC$13,639,055 @ $3.81
8187672017-11-05 02:38:55 UTC+168.56943659 VTC3,574,666.13993557 VTC$13,635,135 @ $3.81
8187652017-11-05 02:36:20 UTC+81.42509291 VTC3,574,497.57049898 VTC$13,634,492 @ $3.81
8187612017-11-05 02:34:18 UTC+2,498.10108799 VTC3,574,416.14540607 VTC$13,634,181 @ $3.81
8187552017-11-05 02:25:51 UTC+0.55765787 VTC3,571,918.04431808 VTC$13,624,653 @ $3.81
8187502017-11-05 02:11:54 UTC-99.9807251 VTC3,571,917.48666021 VTC$13,624,650 @ $3.81
8187472017-11-05 02:11:23 UTC+279.37816464 VTC3,572,017.46738531 VTC$13,625,032 @ $3.81
8187442017-11-05 02:01:42 UTC+71.7231688 VTC3,571,738.08922067 VTC$13,579,231 @ $3.8
8187422017-11-05 01:55:16 UTC-156.24922945 VTC3,571,666.36605187 VTC$13,578,958 @ $3.8
8187352017-11-05 01:41:55 UTC+1,117.46560093 VTC3,571,822.61528132 VTC$13,579,553 @ $3.8
8187342017-11-05 01:36:25 UTC+0.63428592 VTC3,570,705.14968039 VTC$13,575,304 @ $3.8
8187262017-11-05 01:29:45 UTC+5.80159448 VTC3,570,704.51539447 VTC$13,575,302 @ $3.8
8187252017-11-05 01:27:12 UTC+11.82482911 VTC3,570,698.71379999 VTC$13,575,280 @ $3.8
8187242017-11-05 01:22:56 UTC-5.6722101 VTC3,570,686.88897088 VTC$13,575,235 @ $3.8
8187232017-11-05 01:20:29 UTC+68.8990839 VTC3,570,692.56118098 VTC$13,575,256 @ $3.8
8187182017-11-05 01:14:34 UTC-3.53294963 VTC3,570,623.66209708 VTC$13,574,994 @ $3.8
8187152017-11-05 01:04:19 UTC+2 VTC3,570,627.19504671 VTC$13,718,110 @ $3.84
8187122017-11-05 01:00:54 UTC+15.05597602 VTC3,570,625.19504671 VTC$13,718,102 @ $3.84
8187042017-11-05 00:46:29 UTC+30.54899154 VTC3,570,610.13907069 VTC$13,718,044 @ $3.84
8187022017-11-05 00:35:20 UTC+50.96284434 VTC3,570,579.59007915 VTC$13,717,927 @ $3.84
8187012017-11-05 00:15:42 UTC+0.76621931 VTC3,570,528.62723481 VTC$13,717,731 @ $3.84
8186962017-11-05 00:03:12 UTC+326.13466529 VTC3,570,527.8610155 VTC$13,963,790 @ $3.91
8186942017-11-04 23:44:31 UTC+14.02513591 VTC3,570,201.72635021 VTC$13,962,515 @ $3.91
8186922017-11-04 23:37:07 UTC+80.67633404 VTC3,570,187.7012143 VTC$13,962,460 @ $3.91
8186882017-11-04 23:33:18 UTC-0.9807251 VTC3,570,107.02488026 VTC$13,962,144 @ $3.91
8186822017-11-04 23:26:00 UTC+144.33566768 VTC3,570,108.00560536 VTC$13,962,148 @ $3.91
8186802017-11-04 23:13:38 UTC+2,798.6016128 VTC3,569,963.66993768 VTC$13,961,584 @ $3.91
8186792017-11-04 23:13:13 UTC+4 VTC3,567,165.06832488 VTC$13,950,639 @ $3.91
8186772017-11-04 23:08:20 UTC+1.37875917 VTC3,567,161.06832488 VTC$13,950,623 @ $3.91
8186742017-11-04 23:03:35 UTC+24.70833021 VTC3,567,159.68956571 VTC$13,950,618 @ $3.91
8186732017-11-04 22:58:19 UTC-288.43021984 VTC3,567,134.9812355 VTC$13,897,737 @ $3.9
8186712017-11-04 22:55:22 UTC-129.42780508 VTC3,567,423.41145534 VTC$13,898,861 @ $3.9
8186682017-11-04 22:51:54 UTC+275.11756298 VTC3,567,552.83926042 VTC$13,899,365 @ $3.9
8186672017-11-04 22:51:02 UTC+28.98640629 VTC3,567,277.72169744 VTC$13,898,293 @ $3.9
8186632017-11-04 22:44:11 UTC+757.23977012 VTC3,567,248.73529115 VTC$13,898,180 @ $3.9
8186572017-11-04 22:39:30 UTC-225.65707055 VTC3,566,491.49552103 VTC$13,895,230 @ $3.9
8186562017-11-04 22:28:17 UTC+0.20064746 VTC3,566,717.15259158 VTC$13,896,109 @ $3.9
8186522017-11-04 22:21:23 UTC-221.75284072 VTC3,566,716.95194412 VTC$13,896,109 @ $3.9
8186502017-11-04 22:12:36 UTC-519.9807251 VTC3,566,938.70478484 VTC$13,896,973 @ $3.9
8186482017-11-04 22:07:04 UTC+18.65521785 VTC3,567,458.68550994 VTC$14,078,570 @ $3.95
8186472017-11-04 22:02:00 UTC+26.67778885 VTC3,567,440.03029209 VTC$14,078,497 @ $3.95
8186462017-11-04 21:59:52 UTC+47.74114657 VTC3,567,413.35250324 VTC$14,078,391 @ $3.95
8186442017-11-04 21:43:55 UTC+6.76120679 VTC3,567,365.61135667 VTC$14,078,203 @ $3.95
8186422017-11-04 21:36:45 UTC+60.30126057 VTC3,567,358.85014988 VTC$14,078,176 @ $3.95
8186372017-11-04 21:31:28 UTC-218.55754484 VTC3,567,298.54888931 VTC$14,077,938 @ $3.95
8186342017-11-04 21:28:08 UTC+3,580.99988366 VTC3,567,517.10643415 VTC$14,078,801 @ $3.95
8186262017-11-04 21:20:37 UTC+204.53587408 VTC3,563,936.10655049 VTC$14,064,669 @ $3.95
8186182017-11-04 21:12:40 UTC-3.0092032 VTC3,563,731.57067641 VTC$14,063,862 @ $3.95
8186172017-11-04 20:58:05 UTC+117.88845671 VTC3,563,734.57987961 VTC$13,813,981 @ $3.88
8186142017-11-04 20:56:34 UTC-552.255076 VTC3,563,616.6914229 VTC$13,813,524 @ $3.88
8186132017-11-04 20:43:57 UTC-144.85173735 VTC3,564,168.9464989 VTC$13,815,665 @ $3.88
8186122017-11-04 20:34:41 UTC+2.7297819 VTC3,564,313.79823625 VTC$13,816,226 @ $3.88
8186102017-11-04 20:31:51 UTC+93.24626384 VTC3,564,311.06845435 VTC$13,816,216 @ $3.88
8186072017-11-04 20:25:30 UTC+881.73490317 VTC3,564,217.82219051 VTC$13,815,854 @ $3.88
8186052017-11-04 20:21:53 UTC-664.14930969 VTC3,563,336.08728734 VTC$13,812,436 @ $3.88
8186032017-11-04 20:09:43 UTC-107.01583615 VTC3,564,000.23659703 VTC$13,815,011 @ $3.88
8186022017-11-04 19:55:41 UTC+7.07746139 VTC3,564,107.25243318 VTC$14,544,267 @ $4.08
8186012017-11-04 19:50:42 UTC+0.15815561 VTC3,564,100.17497179 VTC$14,544,238 @ $4.08
8185982017-11-04 19:47:12 UTC+6.99620857 VTC3,564,100.01681618 VTC$14,544,237 @ $4.08
8185952017-11-04 19:45:11 UTC+2,317.26175169 VTC3,564,093.02060761 VTC$14,544,209 @ $4.08
8185942017-11-04 19:34:41 UTC+2,089.42021074 VTC3,561,775.75885592 VTC$14,534,753 @ $4.08
8185912017-11-04 19:30:02 UTC-91.96083467 VTC3,559,686.33864518 VTC$14,526,226 @ $4.08
8185902017-11-04 19:28:33 UTC+0.08317688 VTC3,559,778.29947985 VTC$14,526,601 @ $4.08
8185872017-11-04 19:24:32 UTC-526.30363167 VTC3,559,778.21630297 VTC$14,526,601 @ $4.08
8185862017-11-04 19:23:36 UTC+30.11852938 VTC3,560,304.51993464 VTC$14,528,749 @ $4.08
8185852017-11-04 19:18:15 UTC-1,433.58062201 VTC3,560,274.40140526 VTC$14,528,626 @ $4.08
8185832017-11-04 19:10:26 UTC+373.49176905 VTC3,561,707.98202727 VTC$14,534,476 @ $4.08
8185812017-11-04 19:08:51 UTC+439.27705116 VTC3,561,334.49025822 VTC$14,692,317 @ $4.13
8185782017-11-04 19:00:37 UTC-596.42109914 VTC3,560,895.21320706 VTC$14,690,505 @ $4.13
8185762017-11-04 18:45:48 UTC+53.00301892 VTC3,561,491.6343062 VTC$14,692,965 @ $4.13
8185692017-11-04 18:39:42 UTC-0.91137893 VTC3,561,438.63128728 VTC$14,692,747 @ $4.13
8185672017-11-04 18:32:47 UTC-59.96083467 VTC3,561,439.54266621 VTC$14,692,750 @ $4.13
8185632017-11-04 18:21:26 UTC+2.82142771 VTC3,561,499.50350088 VTC$14,692,998 @ $4.13
8185612017-11-04 18:12:17 UTC-955.47242449 VTC3,561,496.68207317 VTC$14,684,201 @ $4.12
8185562017-11-04 17:56:44 UTC-30.64649823 VTC3,562,452.15449766 VTC$14,688,141 @ $4.12
8185532017-11-04 17:47:23 UTC+0.61467387 VTC3,562,482.80099589 VTC$14,688,267 @ $4.12
8185512017-11-04 17:45:49 UTC+719.95957448 VTC3,562,482.18632202 VTC$14,688,265 @ $4.12
8185492017-11-04 17:41:33 UTC+388.49644739 VTC3,561,762.22674754 VTC$14,685,296 @ $4.12
8185462017-11-04 17:36:40 UTC+587.90350778 VTC3,561,373.73030015 VTC$14,683,695 @ $4.12
8185442017-11-04 17:23:38 UTC+140.94774908 VTC3,560,785.82679237 VTC$14,681,271 @ $4.12
8185362017-11-04 17:13:41 UTC-23.73322572 VTC3,560,644.87904329 VTC$14,680,689 @ $4.12
8185332017-11-04 17:08:40 UTC-2,037.43154822 VTC3,560,668.61226901 VTC$14,680,787 @ $4.12
8185302017-11-04 17:00:57 UTC-5.58805273 VTC3,562,706.04381723 VTC$14,871,725 @ $4.17
8185282017-11-04 16:51:45 UTC+285.29646067 VTC3,562,711.63186996 VTC$14,871,748 @ $4.17
8185272017-11-04 16:48:11 UTC-70.46714563 VTC3,562,426.33540929 VTC$14,870,557 @ $4.17
8185262017-11-04 16:39:22 UTC-96.55568177 VTC3,562,496.80255492 VTC$14,870,851 @ $4.17
8185232017-11-04 16:28:40 UTC+0.15510119 VTC3,562,593.35823669 VTC$14,871,254 @ $4.17
8185222017-11-04 16:23:28 UTC-9.9807251 VTC3,562,593.2031355 VTC$14,871,254 @ $4.17
8185212017-11-04 16:17:28 UTC-21.10885808 VTC3,562,603.1838606 VTC$14,871,295 @ $4.17
8185202017-11-04 16:10:46 UTC-488.86474237 VTC3,562,624.29271868 VTC$14,871,384 @ $4.17
8185192017-11-04 15:59:58 UTC-0.33479411 VTC3,563,113.15746105 VTC$14,895,161 @ $4.18
8185152017-11-04 15:55:48 UTC+35.25366922 VTC3,563,113.49225516 VTC$14,895,162 @ $4.18
8185142017-11-04 15:54:54 UTC+458.307024 VTC3,563,078.23858594 VTC$14,895,015 @ $4.18
8185102017-11-04 15:50:58 UTC+420.49445302 VTC3,562,619.93156194 VTC$14,893,099 @ $4.18
8185072017-11-04 15:45:08 UTC+930.56830233 VTC3,562,199.43710892 VTC$14,891,341 @ $4.18
8184952017-11-04 15:25:24 UTC-895.37883758 VTC3,561,268.86880659 VTC$14,887,451 @ $4.18
8184932017-11-04 15:16:57 UTC-585.22816434 VTC3,562,164.24764417 VTC$14,891,194 @ $4.18
8184902017-11-04 14:57:39 UTC+180.85377895 VTC3,562,749.47580851 VTC$14,941,827 @ $4.19
8184882017-11-04 14:45:17 UTC+0.19963325 VTC3,562,568.62202956 VTC$14,941,069 @ $4.19
8184852017-11-04 14:38:24 UTC+1.15324023 VTC3,562,568.42239631 VTC$14,941,068 @ $4.19
8184832017-11-04 14:31:52 UTC-760.9611753 VTC3,562,567.26915608 VTC$14,941,063 @ $4.19
8184802017-11-04 14:18:55 UTC+53.11885889 VTC3,563,328.23033138 VTC$14,944,255 @ $4.19
8184792017-11-04 14:07:45 UTC+99.98066339 VTC3,563,275.11147249 VTC$14,662,123 @ $4.11
8184782017-11-04 14:07:20 UTC+0.51539527 VTC3,563,175.1308091 VTC$14,661,712 @ $4.11
8184772017-11-04 14:05:03 UTC+80.89606097 VTC3,563,174.61541383 VTC$14,661,710 @ $4.11
8184742017-11-04 14:00:01 UTC+3.53916533 VTC3,563,093.71935286 VTC$14,661,377 @ $4.11
8184712017-11-04 13:57:25 UTC+114.59032523 VTC3,563,090.18018753 VTC$14,661,362 @ $4.11
8184632017-11-04 13:45:24 UTC+21.74200832 VTC3,562,975.5898623 VTC$14,660,891 @ $4.11
8184622017-11-04 13:44:50 UTC+7.86722105 VTC3,562,953.84785398 VTC$14,660,801 @ $4.11
8184602017-11-04 13:38:03 UTC+3.91801499 VTC3,562,945.98063293 VTC$14,660,769 @ $4.11
8184572017-11-04 13:35:47 UTC-89.9807251 VTC3,562,942.06261794 VTC$14,660,753 @ $4.11
8184552017-11-04 13:31:19 UTC-1,080.48543944 VTC3,563,032.04334304 VTC$14,661,123 @ $4.11
8184522017-11-04 13:29:50 UTC-236.47637802 VTC3,564,112.52878248 VTC$14,665,569 @ $4.11
8184512017-11-04 13:25:59 UTC-1,019.58031464 VTC3,564,349.0051605 VTC$14,666,542 @ $4.11
8184462017-11-04 13:22:45 UTC-440.44011829 VTC3,565,368.58547514 VTC$14,670,737 @ $4.11
8184452017-11-04 13:21:55 UTC+1,275.47968797 VTC3,565,809.02559343 VTC$14,672,550 @ $4.11
8184432017-11-04 13:18:14 UTC+9.69955234 VTC3,564,533.54590546 VTC$14,667,301 @ $4.11
8184382017-11-04 13:15:35 UTC+18.48368207 VTC3,564,523.84635312 VTC$14,667,261 @ $4.11
8184362017-11-04 13:10:20 UTC-1,043.76138646 VTC3,564,505.36267105 VTC$14,667,185 @ $4.11
8184352017-11-04 13:01:09 UTC+4.5575995 VTC3,565,549.12405751 VTC$15,212,390 @ $4.27
8184322017-11-04 12:54:53 UTC-1,136.09468508 VTC3,565,544.56645801 VTC$15,212,370 @ $4.27
8184302017-11-04 12:51:58 UTC-7.8952481 VTC3,566,680.66114309 VTC$15,217,217 @ $4.27
8184292017-11-04 12:49:21 UTC+31.0722045 VTC3,566,688.55639119 VTC$15,217,251 @ $4.27
8184272017-11-04 12:22:18 UTC-14.36463914 VTC3,566,657.48418669 VTC$15,217,118 @ $4.27
8184262017-11-04 12:11:14 UTC-221.60946789 VTC3,566,671.84882583 VTC$15,217,180 @ $4.27
8184252017-11-04 12:07:01 UTC+99.18717979 VTC3,566,893.45829372 VTC$15,218,125 @ $4.27
8184212017-11-04 12:02:37 UTC-149.62648615 VTC3,566,794.27111393 VTC$15,217,702 @ $4.27
8184182017-11-04 11:58:16 UTC+1,632.88014228 VTC3,566,943.89760008 VTC$15,439,430 @ $4.33
8184162017-11-04 11:40:04 UTC-2,320.78311051 VTC3,565,311.0174578 VTC$15,432,362 @ $4.33
8184152017-11-04 11:35:51 UTC+99.73345022 VTC3,567,631.80056831 VTC$15,442,408 @ $4.33
8184142017-11-04 11:28:41 UTC-170.62053888 VTC3,567,532.06711809 VTC$15,441,976 @ $4.33
8184132017-11-04 11:25:45 UTC-39.61737769 VTC3,567,702.68765697 VTC$15,442,714 @ $4.33
8184102017-11-04 11:15:56 UTC-560.09601864 VTC3,567,742.30503466 VTC$15,442,886 @ $4.33
8184092017-11-04 11:11:02 UTC+1,163.37973378 VTC3,568,302.4010533 VTC$15,445,310 @ $4.33
8184082017-11-04 11:07:15 UTC-4.9682251 VTC3,567,139.02131952 VTC$15,440,275 @ $4.33
8184062017-11-04 11:03:28 UTC-415.94030018 VTC3,567,143.98954462 VTC$15,177,578 @ $4.25
8184052017-11-04 10:59:15 UTC-0.07177257 VTC3,567,559.9298448 VTC$15,179,347 @ $4.25
8184032017-11-04 10:53:16 UTC-123.0447122 VTC3,567,560.00161737 VTC$15,179,348 @ $4.25
8183962017-11-04 10:40:48 UTC-86.80940017 VTC3,567,683.04632957 VTC$15,179,871 @ $4.25
8183932017-11-04 10:36:55 UTC+0.06759287 VTC3,567,769.85572974 VTC$15,180,241 @ $4.25
8183922017-11-04 10:36:30 UTC+71.04593193 VTC3,567,769.78813687 VTC$15,180,240 @ $4.25
8183902017-11-04 10:32:16 UTC+3,220.30742171 VTC3,567,698.74220494 VTC$15,179,938 @ $4.25
8183882017-11-04 10:25:26 UTC-2,228.10021576 VTC3,564,478.43478323 VTC$15,166,236 @ $4.25
8183872017-11-04 10:24:32 UTC+6.33664222 VTC3,566,706.53499899 VTC$15,175,716 @ $4.25
8183842017-11-04 10:21:05 UTC+9.93682055 VTC3,566,700.19835677 VTC$15,175,689 @ $4.25
8183822017-11-04 10:18:31 UTC-734.58754529 VTC3,566,690.26153622 VTC$15,175,647 @ $4.25
8183772017-11-04 10:10:51 UTC+709.10321239 VTC3,567,424.84908151 VTC$15,412,168 @ $4.32
8183732017-11-04 10:02:27 UTC+198.5024392 VTC3,566,715.74586912 VTC$15,409,104 @ $4.32
8183682017-11-04 09:56:08 UTC+64.06593526 VTC3,566,517.24342992 VTC$15,408,247 @ $4.32
8183662017-11-04 09:45:53 UTC+1,424.64036049 VTC3,566,453.17749466 VTC$15,407,970 @ $4.32
8183652017-11-04 09:23:29 UTC+148.57574008 VTC3,565,028.53713417 VTC$15,401,815 @ $4.32
8183622017-11-04 09:20:40 UTC-280.90589953 VTC3,564,879.96139409 VTC$15,401,173 @ $4.32
8183612017-11-04 09:14:02 UTC+15.30433936 VTC3,565,160.86729362 VTC$15,402,387 @ $4.32
8183602017-11-04 09:12:05 UTC+91.81185309 VTC3,565,145.56295426 VTC$15,402,321 @ $4.32
8183592017-11-04 09:07:58 UTC-24,370.21289787 VTC3,565,053.75110117 VTC$15,401,924 @ $4.32
8183572017-11-04 08:58:54 UTC+391.97007819 VTC3,589,423.96399904 VTC$14,990,430 @ $4.18
8183452017-11-04 08:42:21 UTC-7,853.13762927 VTC3,589,031.99392085 VTC$14,988,793 @ $4.18
8183422017-11-04 08:35:28 UTC+280.98800584 VTC3,596,885.13155012 VTC$15,021,590 @ $4.18
8183402017-11-04 08:32:34 UTC+6.62740745 VTC3,596,604.14354428 VTC$15,020,416 @ $4.18
8183392017-11-04 08:30:21 UTC+3.9677747 VTC3,596,597.51613683 VTC$15,020,388 @ $4.18
8183322017-11-04 08:19:16 UTC+4,726.02246385 VTC3,596,593.54836213 VTC$15,020,372 @ $4.18
8183302017-11-04 08:13:53 UTC-62.9171441 VTC3,591,867.52589828 VTC$15,000,635 @ $4.18
8183292017-11-04 08:07:50 UTC+3,248.73150681 VTC3,591,930.44304238 VTC$14,465,500 @ $4.03
8183232017-11-04 08:00:29 UTC-13.5656881 VTC3,588,681.71153557 VTC$14,452,417 @ $4.03
8183212017-11-04 07:51:25 UTC+7.31206699 VTC3,588,695.27722367 VTC$14,452,471 @ $4.03
8183152017-11-04 07:45:33 UTC+26.15058846 VTC3,588,687.96515668 VTC$14,452,442 @ $4.03
8183132017-11-04 07:42:43 UTC-11.11840081 VTC3,588,661.81456822 VTC$14,452,337 @ $4.03
8183102017-11-04 07:34:38 UTC-2,261.9353702 VTC3,588,672.93296903 VTC$14,452,381 @ $4.03
8183092017-11-04 07:29:39 UTC-436.91955821 VTC3,590,934.86833923 VTC$14,461,491 @ $4.03
8183042017-11-04 07:20:40 UTC-26.9778361 VTC3,591,371.78789744 VTC$14,463,250 @ $4.03
8183032017-11-04 07:16:49 UTC-40.94319516 VTC3,591,398.76573354 VTC$14,463,359 @ $4.03
8182902017-11-04 07:04:21 UTC+20.0192749 VTC3,591,439.7089287 VTC$14,765,209 @ $4.11
8182862017-11-04 06:48:57 UTC+26.88793194 VTC3,591,419.6896538 VTC$14,765,126 @ $4.11
8182832017-11-04 06:36:44 UTC-865.84186624 VTC3,591,392.80172186 VTC$14,765,016 @ $4.11
8182812017-11-04 06:26:28 UTC-1,549.96083467 VTC3,592,258.6435881 VTC$14,768,575 @ $4.11
8182802017-11-04 06:20:19 UTC-9.9807251 VTC3,593,808.60442277 VTC$14,774,948 @ $4.11
8182732017-11-04 06:08:05 UTC+0.84067956 VTC3,593,818.58514787 VTC$14,774,989 @ $4.11
8182722017-11-04 06:05:13 UTC-2,346.38860115 VTC3,593,817.74446831 VTC$14,774,985 @ $4.11
8182692017-11-04 06:01:37 UTC-21.64407996 VTC3,596,164.13306946 VTC$14,551,194 @ $4.05
8182662017-11-04 05:58:47 UTC+0.09820164 VTC3,596,185.77714942 VTC$14,551,281 @ $4.05
8182652017-11-04 05:58:35 UTC+2,683.0192749 VTC3,596,185.67894778 VTC$14,551,281 @ $4.05
8182642017-11-04 05:53:05 UTC+1,188.01094299 VTC3,593,502.65967288 VTC$14,540,425 @ $4.05
8182632017-11-04 05:42:43 UTC-5.13447929 VTC3,592,314.64872989 VTC$14,535,618 @ $4.05
8182602017-11-04 05:39:17 UTC+14.90805257 VTC3,592,319.78320918 VTC$14,535,638 @ $4.05
8182562017-11-04 05:36:39 UTC-42.79095118 VTC3,592,304.87515661 VTC$14,535,578 @ $4.05
8182552017-11-04 05:36:03 UTC+6,404.57360109 VTC3,592,347.66610779 VTC$14,535,751 @ $4.05
8182502017-11-04 05:21:45 UTC+20.965138 VTC3,585,943.0925067 VTC$14,509,836 @ $4.05
8182472017-11-04 05:01:56 UTC-1,195.4270707 VTC3,585,922.1273687 VTC$14,214,222 @ $3.96
8182372017-11-04 04:48:24 UTC+54.37087355 VTC3,587,117.5544394 VTC$14,218,961 @ $3.96
8182352017-11-04 04:43:50 UTC+25.05585289 VTC3,587,063.18356585 VTC$14,218,745 @ $3.96
8182322017-11-04 04:41:57 UTC-1,310.74065384 VTC3,587,038.12771296 VTC$14,218,646 @ $3.96
8182302017-11-04 04:35:49 UTC+23.1727214 VTC3,588,348.8683668 VTC$14,223,842 @ $3.96
8182282017-11-04 04:33:54 UTC+36.45286018 VTC3,588,325.6956454 VTC$14,223,750 @ $3.96
8182272017-11-04 04:28:01 UTC-337.11747703 VTC3,588,289.24278522 VTC$14,223,605 @ $3.96
8182252017-11-04 04:06:47 UTC+71.30221838 VTC3,588,626.36026225 VTC$14,224,942 @ $3.96
8182242017-11-04 03:54:15 UTC-1,043.77480705 VTC3,588,555.05804387 VTC$14,467,843 @ $4.03
8182222017-11-04 03:53:11 UTC-558.31217862 VTC3,589,598.83285092 VTC$14,472,051 @ $4.03
8182202017-11-04 03:45:19 UTC+441.2290519 VTC3,590,157.14502954 VTC$14,474,302 @ $4.03
8182172017-11-04 03:37:54 UTC+316.64430433 VTC3,589,715.91597764 VTC$14,472,523 @ $4.03
8182162017-11-04 03:34:45 UTC+207.43037527 VTC3,589,399.27167331 VTC$14,471,247 @ $4.03
8182122017-11-04 03:29:30 UTC+3,195.04894233 VTC3,589,191.84129804 VTC$14,470,411 @ $4.03
8182112017-11-04 03:28:01 UTC+0.19970826 VTC3,585,996.79235571 VTC$14,457,529 @ $4.03
8182032017-11-04 03:19:12 UTC+14,628.05832568 VTC3,585,996.59264745 VTC$14,457,528 @ $4.03
8182012017-11-04 03:13:26 UTC+14.02636053 VTC3,571,368.53432177 VTC$14,398,553 @ $4.03
8182002017-11-04 03:11:59 UTC+0.08436809 VTC3,571,354.50796124 VTC$14,398,496 @ $4.03
8181992017-11-04 03:08:42 UTC+1.91047868 VTC3,571,354.42359315 VTC$14,676,620 @ $4.11
8181962017-11-04 02:58:22 UTC+1.72415234 VTC3,571,352.51311447 VTC$14,676,612 @ $4.11
8181942017-11-04 02:54:56 UTC-200.16637824 VTC3,571,350.78896213 VTC$14,676,605 @ $4.11
8181902017-11-04 02:51:20 UTC-1,410.16714776 VTC3,571,550.95534037 VTC$14,677,427 @ $4.11
8181872017-11-04 02:42:53 UTC-492.91776093 VTC3,572,961.12248813 VTC$14,683,222 @ $4.11
8181862017-11-04 02:27:24 UTC-433.80527635 VTC3,573,454.04024906 VTC$14,685,248 @ $4.11
8181852017-11-04 02:21:26 UTC-1,400.71043722 VTC3,573,887.84552541 VTC$14,687,031 @ $4.11
8181802017-11-04 02:13:18 UTC+32.33260809 VTC3,575,288.55596263 VTC$14,692,787 @ $4.11
8181792017-11-04 02:10:35 UTC+3,590.17743068 VTC3,575,256.22335454 VTC$14,692,654 @ $4.11
8181782017-11-04 02:07:54 UTC+4,550.21028075 VTC3,571,666.04592386 VTC$14,601,922 @ $4.09
8181762017-11-04 02:00:42 UTC+3,705.63916047 VTC3,567,115.83564311 VTC$14,583,319 @ $4.09
8181752017-11-04 01:45:37 UTC-145.49107409 VTC3,563,410.19648264 VTC$14,568,169 @ $4.09
8181742017-11-04 01:32:30 UTC+3,855.52807583 VTC3,563,555.68755673 VTC$14,568,764 @ $4.09
8181722017-11-04 01:31:57 UTC+22 VTC3,559,700.1594809 VTC$14,553,002 @ $4.09
8181652017-11-04 01:25:19 UTC+72.50675008 VTC3,559,678.1594809 VTC$14,552,912 @ $4.09
8181642017-11-04 01:23:55 UTC+21.87486191 VTC3,559,605.65273082 VTC$14,552,615 @ $4.09
8181632017-11-04 01:20:34 UTC-220.12800273 VTC3,559,583.77786891 VTC$14,552,526 @ $4.09
8181592017-11-04 01:02:57 UTC-87.37749138 VTC3,559,803.90587164 VTC$14,553,426 @ $4.09
8181552017-11-04 00:59:24 UTC-1,435.7579205 VTC3,559,891.28336302 VTC$14,987,332 @ $4.21
8181542017-11-04 00:56:59 UTC+1,670.73427261 VTC3,561,327.04128352 VTC$14,993,377 @ $4.21
8181532017-11-04 00:55:41 UTC+9.28996719 VTC3,559,656.30701091 VTC$14,986,343 @ $4.21
8181502017-11-04 00:45:10 UTC-492.56396666 VTC3,559,647.01704372 VTC$14,986,304 @ $4.21
8181472017-11-04 00:42:02 UTC-8.94287739 VTC3,560,139.58101038 VTC$14,988,377 @ $4.21
8181452017-11-04 00:41:16 UTC-121.57585959 VTC3,560,148.52388777 VTC$14,988,415 @ $4.21
8181442017-11-04 00:37:36 UTC+93.40243692 VTC3,560,270.09974736 VTC$14,988,927 @ $4.21
8181422017-11-04 00:34:47 UTC-542.26309714 VTC3,560,176.69731044 VTC$14,988,534 @ $4.21
8181362017-11-04 00:28:48 UTC+458.39001925 VTC3,560,718.96040758 VTC$14,990,817 @ $4.21
8181352017-11-04 00:27:39 UTC-11,058.68620592 VTC3,560,260.57038833 VTC$14,988,887 @ $4.21
8181302017-11-04 00:18:37 UTC+0.26134881 VTC3,571,319.25659425 VTC$15,035,444 @ $4.21
8181282017-11-04 00:16:02 UTC+3,010.30694479 VTC3,571,318.99524544 VTC$15,035,443 @ $4.21
8181262017-11-04 00:12:01 UTC+28,861.0470311 VTC3,568,308.68830065 VTC$15,022,770 @ $4.21
8181152017-11-03 23:57:32 UTC-0.9807251 VTC3,539,447.64126955 VTC$13,948,893 @ $3.94
8181142017-11-03 23:56:58 UTC-1,404.97763987 VTC3,539,448.62199465 VTC$13,948,897 @ $3.94
8181132017-11-03 23:50:58 UTC-122.66834156 VTC3,540,853.59963452 VTC$13,954,434 @ $3.94
8181102017-11-03 23:46:36 UTC-1,483.9550284 VTC3,540,976.26797608 VTC$13,954,917 @ $3.94
8181042017-11-03 23:40:05 UTC-176.80194691 VTC3,542,460.22300448 VTC$13,960,766 @ $3.94
8180992017-11-03 23:29:57 UTC+598.69173865 VTC3,542,637.02495139 VTC$13,961,462 @ $3.94
8180982017-11-03 23:26:19 UTC+0.40224686 VTC3,542,038.33321274 VTC$13,959,103 @ $3.94
8180962017-11-03 23:23:07 UTC+414.68191702 VTC3,542,037.93096588 VTC$13,959,101 @ $3.94
8180922017-11-03 23:19:44 UTC+27.28996288 VTC3,541,623.24904886 VTC$13,957,467 @ $3.94
8180892017-11-03 23:16:00 UTC+11.4591459 VTC3,541,595.95908598 VTC$13,957,360 @ $3.94
8180882017-11-03 23:11:48 UTC+2.5482749 VTC3,541,584.49994008 VTC$13,957,314 @ $3.94
8180872017-11-03 23:08:41 UTC+85.67348844 VTC3,541,581.95166518 VTC$13,957,304 @ $3.94
8180852017-11-03 23:01:53 UTC-555.06731302 VTC3,541,496.27817674 VTC$13,980,620 @ $3.95
8180832017-11-03 23:00:42 UTC+225.98277839 VTC3,542,051.34548976 VTC$13,982,812 @ $3.95
8180772017-11-03 22:56:40 UTC+118.31905681 VTC3,541,825.36271137 VTC$13,981,920 @ $3.95
8180752017-11-03 22:54:59 UTC+4.12956716 VTC3,541,707.04365456 VTC$13,981,453 @ $3.95
8180732017-11-03 22:52:29 UTC-92.56342937 VTC3,541,702.9140874 VTC$13,981,436 @ $3.95
8180712017-11-03 22:47:14 UTC+3,830.28822412 VTC3,541,795.47751677 VTC$13,981,802 @ $3.95
8180682017-11-03 22:45:18 UTC+211.31197954 VTC3,537,965.18929265 VTC$13,966,681 @ $3.95
8180672017-11-03 22:43:27 UTC+721.89387154 VTC3,537,753.87731311 VTC$13,965,847 @ $3.95
8180662017-11-03 22:40:28 UTC-1,756.65724234 VTC3,537,031.98344157 VTC$13,962,997 @ $3.95
8180642017-11-03 22:37:09 UTC+2,872.99932736 VTC3,538,788.64068391 VTC$13,969,932 @ $3.95
8180632017-11-03 22:34:45 UTC+2,308.0503586 VTC3,535,915.64135655 VTC$13,958,590 @ $3.95
8180622017-11-03 22:32:09 UTC+16.35971508 VTC3,533,607.59099795 VTC$13,949,479 @ $3.95
8180602017-11-03 22:27:56 UTC+15,157.25934883 VTC3,533,591.23128287 VTC$13,949,414 @ $3.95
8180582017-11-03 22:25:33 UTC-79.98083467 VTC3,518,433.97193404 VTC$13,889,578 @ $3.95
8180532017-11-03 22:22:38 UTC-856.14906801 VTC3,518,513.95276871 VTC$13,889,894 @ $3.95
8180482017-11-03 22:14:53 UTC+100.00682009 VTC3,519,370.10183672 VTC$13,893,274 @ $3.95
8180462017-11-03 22:12:09 UTC+581.70268117 VTC3,519,270.09501663 VTC$13,892,879 @ $3.95
8180432017-11-03 22:08:04 UTC+103.57030213 VTC3,518,688.39233546 VTC$13,890,583 @ $3.95
8180422017-11-03 22:05:32 UTC+963.38550493 VTC3,518,584.82203333 VTC$13,890,174 @ $3.95
8180392017-11-03 22:02:07 UTC-792.23874911 VTC3,517,621.4365284 VTC$14,203,115 @ $4.04
8180342017-11-03 21:57:20 UTC-9.67950788 VTC3,518,413.67527751 VTC$14,206,314 @ $4.04
8180332017-11-03 21:55:29 UTC+1.0227842 VTC3,518,423.35478539 VTC$14,206,353 @ $4.04
8180322017-11-03 21:54:10 UTC+918.25148703 VTC3,518,422.33200119 VTC$14,206,349 @ $4.04
8180282017-11-03 21:50:40 UTC-111.9807251 VTC3,517,504.08051416 VTC$14,202,641 @ $4.04
8180272017-11-03 21:50:21 UTC+6.94693991 VTC3,517,616.06123926 VTC$14,203,093 @ $4.04
8180262017-11-03 21:46:50 UTC-583.9639563 VTC3,517,609.11429935 VTC$14,203,065 @ $4.04
8180222017-11-03 21:42:25 UTC-416.70660757 VTC3,518,193.07825565 VTC$14,205,423 @ $4.04
8180212017-11-03 21:37:05 UTC-6,737.61236015 VTC3,518,609.78486322 VTC$14,207,106 @ $4.04
8180182017-11-03 21:25:08 UTC-175.4394307 VTC3,525,347.39722337 VTC$14,234,310 @ $4.04
8180162017-11-03 21:19:48 UTC+115.53816533 VTC3,525,522.83665407 VTC$14,235,018 @ $4.04
8180122017-11-03 21:17:43 UTC+48.63594245 VTC3,525,407.29848874 VTC$14,234,552 @ $4.04
8180112017-11-03 21:13:55 UTC+1,324.15844023 VTC3,525,358.66254629 VTC$14,234,356 @ $4.04
8180082017-11-03 21:12:15 UTC-43,021.23228135 VTC3,524,034.50410606 VTC$14,229,009 @ $4.04
8180072017-11-03 21:07:06 UTC+6,870.05498703 VTC3,567,055.73638741 VTC$12,423,701 @ $3.48
8180052017-11-03 21:00:04 UTC+1,025.62287765 VTC3,560,185.68140038 VTC$12,399,773 @ $3.48
8180042017-11-03 20:52:09 UTC+51.67226955 VTC3,559,160.05852273 VTC$12,396,201 @ $3.48
8180022017-11-03 20:43:22 UTC+1.50703108 VTC3,559,108.38625318 VTC$12,396,021 @ $3.48
8180012017-11-03 20:29:18 UTC+12.27569726 VTC3,559,106.8792221 VTC$12,396,016 @ $3.48
8179972017-11-03 20:21:11 UTC+532.94219826 VTC3,559,094.60352484 VTC$12,395,973 @ $3.48
8179952017-11-03 20:17:11 UTC+495.74960181 VTC3,558,561.66132658 VTC$12,394,117 @ $3.48
8179942017-11-03 20:03:57 UTC-475.0251256 VTC3,558,065.91172477 VTC$11,107,703 @ $3.12
8179912017-11-03 20:02:10 UTC-31.9614502 VTC3,558,540.93685037 VTC$11,109,186 @ $3.12
8179882017-11-03 19:53:13 UTC-1,175.45351197 VTC3,558,572.89830057 VTC$11,109,286 @ $3.12
8179862017-11-03 19:44:40 UTC-119.96083467 VTC3,559,748.35181254 VTC$11,112,955 @ $3.12
8179842017-11-03 19:42:29 UTC+16.68474071 VTC3,559,868.31264721 VTC$11,113,330 @ $3.12
8179822017-11-03 19:39:19 UTC-123.03846261 VTC3,559,851.6279065 VTC$11,113,278 @ $3.12
8179792017-11-03 19:36:01 UTC-13.91712196 VTC3,559,974.66636911 VTC$11,113,662 @ $3.12
8179782017-11-03 19:34:26 UTC-201.7351102 VTC3,559,988.58349107 VTC$11,113,705 @ $3.12
8179742017-11-03 19:31:06 UTC+21.61884728 VTC3,560,190.31860127 VTC$11,114,335 @ $3.12
8179732017-11-03 19:29:37 UTC+366.05468277 VTC3,560,168.69975399 VTC$11,114,268 @ $3.12
8179722017-11-03 19:25:23 UTC+15.51750896 VTC3,559,802.64507122 VTC$11,113,125 @ $3.12
8179692017-11-03 19:22:43 UTC+56.71253528 VTC3,559,787.12756226 VTC$11,113,076 @ $3.12
8179682017-11-03 19:18:19 UTC+397.79254859 VTC3,559,730.41502698 VTC$11,112,899 @ $3.12
8179652017-11-03 19:15:32 UTC-879.5852042 VTC3,559,332.62247839 VTC$11,111,658 @ $3.12
8179612017-11-03 19:12:14 UTC-2,085.02212767 VTC3,560,212.20768259 VTC$11,114,404 @ $3.12
8179602017-11-03 19:07:22 UTC-3.18713943 VTC3,562,297.22981026 VTC$11,254,852 @ $3.16
8179592017-11-03 19:03:29 UTC-279.47392179 VTC3,562,300.41694969 VTC$11,254,862 @ $3.16
8179582017-11-03 18:56:09 UTC+373.11456191 VTC3,562,579.89087148 VTC$11,255,745 @ $3.16
8179572017-11-03 18:53:25 UTC+4.47848988 VTC3,562,206.77630957 VTC$11,254,566 @ $3.16
8179542017-11-03 18:50:56 UTC+3.25289977 VTC3,562,202.29781969 VTC$11,254,552 @ $3.16
8179522017-11-03 18:47:49 UTC-2,275.76792183 VTC3,562,199.04491992 VTC$11,254,541 @ $3.16
8179502017-11-03 18:46:28 UTC-24.04920583 VTC3,564,474.81284175 VTC$11,261,732 @ $3.16
8179492017-11-03 18:43:50 UTC-196.72476112 VTC3,564,498.86204758 VTC$11,261,808 @ $3.16
8179452017-11-03 18:39:12 UTC+7.19553584 VTC3,564,695.5868087 VTC$11,262,429 @ $3.16
8179442017-11-03 18:37:03 UTC+174.26640996 VTC3,564,688.39127286 VTC$11,262,406 @ $3.16
8179432017-11-03 18:29:58 UTC+2,907.92440372 VTC3,564,514.1248629 VTC$11,261,856 @ $3.16
8179422017-11-03 18:26:29 UTC+1.3899139 VTC3,561,606.20045918 VTC$11,252,668 @ $3.16
8179412017-11-03 18:18:40 UTC+2,510.71148937 VTC3,561,604.81054528 VTC$11,252,664 @ $3.16
8179392017-11-03 18:12:04 UTC+9,076.29765664 VTC3,559,094.09905591 VTC$11,244,732 @ $3.16
8179372017-11-03 17:56:47 UTC-317.62958066 VTC3,550,017.80139927 VTC$11,582,591 @ $3.26
8179362017-11-03 17:48:17 UTC-85.8503611 VTC3,550,335.43097993 VTC$11,583,627 @ $3.26
8179352017-11-03 17:47:13 UTC+15.6486359 VTC3,550,421.28134103 VTC$11,583,907 @ $3.26
8179342017-11-03 17:41:36 UTC-890.50536987 VTC3,550,405.63270513 VTC$11,583,856 @ $3.26
8179332017-11-03 17:32:01 UTC+93.3612099 VTC3,551,296.138075 VTC$11,586,762 @ $3.26
8179312017-11-03 17:24:50 UTC-3,002.76473184 VTC3,551,202.7768651 VTC$11,586,457 @ $3.26
8179302017-11-03 17:22:10 UTC+54.78809522 VTC3,554,205.54159694 VTC$11,596,254 @ $3.26
8179222017-11-03 17:16:31 UTC+274.07227959 VTC3,554,150.75350172 VTC$11,596,075 @ $3.26
8179172017-11-03 17:12:32 UTC+4,650.64972973 VTC3,553,876.68122213 VTC$11,595,181 @ $3.26
8179142017-11-03 17:05:17 UTC-603.90687325 VTC3,549,226.0314924 VTC$11,514,709 @ $3.24
8179132017-11-03 17:02:01 UTC+6,262.39017517 VTC3,549,829.93836565 VTC$11,516,668 @ $3.24
8179122017-11-03 16:57:00 UTC+4.1643079 VTC3,543,567.54819048 VTC$11,496,351 @ $3.24
8179052017-11-03 16:51:39 UTC-131.97450199 VTC3,543,563.38388258 VTC$11,496,337 @ $3.24
8179002017-11-03 16:35:59 UTC+15.6362569 VTC3,543,695.35838457 VTC$11,496,766 @ $3.24
8178972017-11-03 16:29:25 UTC-113.43565529 VTC3,543,679.72212767 VTC$11,496,715 @ $3.24
8178962017-11-03 16:22:06 UTC+27.72688333 VTC3,543,793.15778296 VTC$11,497,083 @ $3.24
8178932017-11-03 16:19:38 UTC+0.57995794 VTC3,543,765.43089963 VTC$11,496,993 @ $3.24
8178912017-11-03 16:16:50 UTC+53.54452031 VTC3,543,764.85094169 VTC$11,496,991 @ $3.24
8178862017-11-03 16:07:20 UTC+226.9896319 VTC3,543,711.30642138 VTC$11,496,817 @ $3.24
8178852017-11-03 16:06:34 UTC+285.10818063 VTC3,543,484.31678948 VTC$11,496,081 @ $3.24
8178842017-11-03 15:58:24 UTC+137.14760969 VTC3,543,199.20860885 VTC$11,350,335 @ $3.2
8178832017-11-03 15:54:19 UTC-1,882.44323232 VTC3,543,062.06099916 VTC$11,349,896 @ $3.2
8178822017-11-03 15:45:17 UTC-55.50332553 VTC3,544,944.50423148 VTC$11,355,926 @ $3.2
8178802017-11-03 15:41:27 UTC-158.03083467 VTC3,545,000.00755701 VTC$11,356,104 @ $3.2
8178772017-11-03 15:39:08 UTC-15.34620998 VTC3,545,158.03839168 VTC$11,356,610 @ $3.2
8178712017-11-03 15:32:32 UTC-230.24074582 VTC3,545,173.38460166 VTC$11,356,659 @ $3.2
8178702017-11-03 15:31:16 UTC+56.49168718 VTC3,545,403.62534748 VTC$11,357,397 @ $3.2
8178632017-11-03 15:19:30 UTC+14,903.48159824 VTC3,545,347.1336603 VTC$11,357,216 @ $3.2
8178602017-11-03 15:17:16 UTC+1,488.31533099 VTC3,530,443.65206206 VTC$11,309,474 @ $3.2
8178582017-11-03 15:03:11 UTC-584.306425 VTC3,528,955.33673107 VTC$11,430,025 @ $3.24
8178562017-11-03 14:56:58 UTC-8.5606991 VTC3,529,539.64315607 VTC$11,431,917 @ $3.24
8178542017-11-03 14:52:58 UTC-25.15053997 VTC3,529,548.20385517 VTC$11,431,945 @ $3.24
8178522017-11-03 14:52:17 UTC+15.49428558 VTC3,529,573.35439514 VTC$11,432,026 @ $3.24
8178472017-11-03 14:45:11 UTC-30.03117742 VTC3,529,557.86010956 VTC$11,431,976 @ $3.24
8178462017-11-03 14:41:39 UTC-1,880.07959377 VTC3,529,587.89128698 VTC$11,432,073 @ $3.24
8178442017-11-03 14:36:13 UTC-130.5394452 VTC3,531,467.97088075 VTC$11,438,163 @ $3.24
8178432017-11-03 14:33:10 UTC-714.60530312 VTC3,531,598.51032595 VTC$11,438,586 @ $3.24
8178412017-11-03 14:22:09 UTC+21.24265907 VTC3,532,313.11562907 VTC$11,440,900 @ $3.24
8178402017-11-03 14:19:05 UTC-72.02273244 VTC3,532,291.87297 VTC$11,440,831 @ $3.24
8178392017-11-03 14:14:27 UTC-403.38522165 VTC3,532,363.89570244 VTC$11,441,065 @ $3.24
8178342017-11-03 14:09:15 UTC+245.81010525 VTC3,532,767.28092409 VTC$11,442,371 @ $3.24
8178332017-11-03 14:07:10 UTC+1,474.19009703 VTC3,532,521.47081884 VTC$11,441,575 @ $3.24
8178302017-11-03 14:03:02 UTC-76.16129479 VTC3,531,047.28072181 VTC$11,690,846 @ $3.31
8178282017-11-03 13:57:40 UTC-933.58337445 VTC3,531,123.4420166 VTC$11,691,098 @ $3.31
8178272017-11-03 13:56:59 UTC-62.12668728 VTC3,532,057.02539105 VTC$11,694,189 @ $3.31
8178252017-11-03 13:49:17 UTC-9.15426626 VTC3,532,119.15207833 VTC$11,694,394 @ $3.31
8178242017-11-03 13:44:00 UTC+12.60820414 VTC3,532,128.30634459 VTC$11,694,425 @ $3.31
8178222017-11-03 13:42:05 UTC+21.45675572 VTC3,532,115.69814045 VTC$11,694,383 @ $3.31
8178192017-11-03 13:35:29 UTC+28.23287245 VTC3,532,094.24138473 VTC$11,694,312 @ $3.31
8178182017-11-03 13:34:08 UTC-725.38633848 VTC3,532,066.00851228 VTC$11,694,218 @ $3.31
8178132017-11-03 13:31:04 UTC+227.95618278 VTC3,532,791.39485076 VTC$11,696,620 @ $3.31
8178122017-11-03 13:26:26 UTC+157.0741978 VTC3,532,563.43866798 VTC$11,695,865 @ $3.31
8178112017-11-03 13:23:19 UTC-23.24211067 VTC3,532,406.36447018 VTC$11,695,345 @ $3.31
8178092017-11-03 13:21:52 UTC-2,785.47476466 VTC3,532,429.60658085 VTC$11,695,422 @ $3.31
8178062017-11-03 12:57:36 UTC+618.51382605 VTC3,535,215.08134551 VTC$11,733,031 @ $3.32
8178022017-11-03 12:52:29 UTC+1,471.57448043 VTC3,534,596.56751946 VTC$11,730,978 @ $3.32
8178002017-11-03 12:48:48 UTC-985.24658233 VTC3,533,124.99303903 VTC$11,726,094 @ $3.32
8177972017-11-03 12:39:36 UTC-1,650.17612505 VTC3,534,110.23962136 VTC$11,729,364 @ $3.32
8177952017-11-03 12:37:03 UTC-1,228.48867551 VTC3,535,760.41574641 VTC$11,734,840 @ $3.32
8177942017-11-03 12:29:44 UTC-78.3808492 VTC3,536,988.90442192 VTC$11,738,918 @ $3.32
8177902017-11-03 12:24:04 UTC-143.97693692 VTC3,537,067.28527112 VTC$11,739,178 @ $3.32
8177892017-11-03 12:12:12 UTC-19.9807251 VTC3,537,211.26220804 VTC$11,739,656 @ $3.32
8177882017-11-03 12:11:07 UTC-292.81856582 VTC3,537,231.24293314 VTC$11,739,722 @ $3.32
8177852017-11-03 12:05:42 UTC-4,061.68855862 VTC3,537,524.06149896 VTC$11,740,694 @ $3.32
8177822017-11-03 11:56:01 UTC-165.06962857 VTC3,541,585.75005758 VTC$11,828,812 @ $3.34
8177782017-11-03 11:53:30 UTC-164.44005516 VTC3,541,750.81968615 VTC$11,829,363 @ $3.34
8177762017-11-03 11:49:36 UTC+10.13766562 VTC3,541,915.25974131 VTC$11,829,912 @ $3.34
8177742017-11-03 11:49:23 UTC-150.17731828 VTC3,541,905.12207569 VTC$11,829,879 @ $3.34
8177712017-11-03 11:47:24 UTC+2.66805752 VTC3,542,055.29939397 VTC$11,830,380 @ $3.34
8177702017-11-03 11:43:44 UTC+575.60564452 VTC3,542,052.63133645 VTC$11,830,371 @ $3.34
8177672017-11-03 11:40:50 UTC+1,649.7771562 VTC3,541,477.02569193 VTC$11,828,449 @ $3.34
8177652017-11-03 11:38:56 UTC+2,783.30916533 VTC3,539,827.24853573 VTC$11,822,939 @ $3.34
8177642017-11-03 11:37:09 UTC+31.21618961 VTC3,537,043.9393704 VTC$11,813,642 @ $3.34
8177632017-11-03 11:36:39 UTC-165.0027581 VTC3,537,012.72318079 VTC$11,813,538 @ $3.34
8177622017-11-03 11:33:44 UTC+3,648.2018464 VTC3,537,177.72593889 VTC$11,814,089 @ $3.34
8177612017-11-03 11:28:08 UTC-574.36730252 VTC3,533,529.52409249 VTC$11,801,904 @ $3.34
8177592017-11-03 11:25:22 UTC+4,092.1256267 VTC3,534,103.89139501 VTC$11,803,823 @ $3.34
8177582017-11-03 11:04:04 UTC-3.90740528 VTC3,530,011.76576831 VTC$11,775,164 @ $3.34
8177562017-11-03 11:01:32 UTC+365.0088219 VTC3,530,015.67317359 VTC$11,775,177 @ $3.34
8177542017-11-03 10:59:58 UTC-1,785.84529841 VTC3,529,650.66435169 VTC$11,773,959 @ $3.34
8177532017-11-03 10:57:16 UTC+92.33381695 VTC3,531,436.5096501 VTC$11,779,916 @ $3.34
8177522017-11-03 10:56:43 UTC+4.44582912 VTC3,531,344.17583315 VTC$11,779,608 @ $3.34
8177482017-11-03 10:54:37 UTC+66.05755788 VTC3,531,339.73000403 VTC$11,779,593 @ $3.34
8177472017-11-03 10:52:48 UTC-82.8688492 VTC3,531,273.67244615 VTC$11,779,373 @ $3.34
8177432017-11-03 10:49:01 UTC+8,198.15447727 VTC3,531,356.54129535 VTC$11,779,649 @ $3.34
8177412017-11-03 10:41:55 UTC+37,797.83071964 VTC3,523,158.38681808 VTC$11,752,303 @ $3.34
8177392017-11-03 10:36:38 UTC-237.71865178 VTC3,485,360.55609844 VTC$11,626,219 @ $3.34
8177372017-11-03 10:32:24 UTC-4.7553492 VTC3,485,598.27475022 VTC$11,627,012 @ $3.34
8177352017-11-03 10:29:20 UTC-29.0514562 VTC3,485,603.03009942 VTC$11,627,028 @ $3.34
8177342017-11-03 10:26:48 UTC+2,548.13701739 VTC3,485,632.08155562 VTC$11,627,125 @ $3.34
8177332017-11-03 10:19:58 UTC-24,374.5866567 VTC3,483,083.94453823 VTC$11,618,625 @ $3.34
8177322017-11-03 10:17:32 UTC+647.2400629 VTC3,507,458.53119493 VTC$11,699,932 @ $3.34
8177312017-11-03 10:15:48 UTC-420.4584496 VTC3,506,811.29113203 VTC$11,697,773 @ $3.34
8177302017-11-03 10:03:24 UTC-32,618.1115763 VTC3,507,231.74958163 VTC$10,614,636 @ $3.03
8177282017-11-03 09:53:35 UTC+7.31676436 VTC3,539,849.86115793 VTC$10,713,354 @ $3.03
8177262017-11-03 09:51:04 UTC+16.82370209 VTC3,539,842.54439357 VTC$10,713,332 @ $3.03
8177252017-11-03 09:48:52 UTC-172.56469045 VTC3,539,825.72069148 VTC$10,713,281 @ $3.03
8177242017-11-03 09:48:33 UTC-217.0786322 VTC3,539,998.28538193 VTC$10,713,803 @ $3.03
8177212017-11-03 09:42:58 UTC+106.72570414 VTC3,540,215.36401413 VTC$10,714,460 @ $3.03
8177202017-11-03 09:42:06 UTC-36.2902271 VTC3,540,108.63830999 VTC$10,714,137 @ $3.03
8177192017-11-03 09:39:31 UTC-0.91412237 VTC3,540,144.92853709 VTC$10,714,247 @ $3.03
8177152017-11-03 09:34:28 UTC-154,370.2324355 VTC3,540,145.84265946 VTC$10,714,250 @ $3.03
8177142017-11-03 09:30:54 UTC-223.67616901 VTC3,694,516.07509496 VTC$11,181,452 @ $3.03
8177122017-11-03 09:27:14 UTC+13,244.45363384 VTC3,694,739.75126397 VTC$11,182,128 @ $3.03
8177102017-11-03 09:21:46 UTC-605.96382504 VTC3,681,495.29763013 VTC$11,142,044 @ $3.03
8177082017-11-03 09:17:08 UTC+69.87967681 VTC3,682,101.26145517 VTC$11,143,878 @ $3.03
8177062017-11-03 09:11:59 UTC+178.90987183 VTC3,682,031.38177836 VTC$11,143,667 @ $3.03
8177052017-11-03 09:02:51 UTC-13.76548254 VTC3,681,852.47190653 VTC$11,112,140 @ $3.02
8177042017-11-03 08:57:20 UTC+210.3411254 VTC3,681,866.23738907 VTC$11,112,181 @ $3.02
8177032017-11-03 08:50:29 UTC+264.28157515 VTC3,681,655.89626367 VTC$11,111,546 @ $3.02
8177022017-11-03 08:50:02 UTC+545.95893238 VTC3,681,391.61468852 VTC$11,110,749 @ $3.02
8177002017-11-03 08:41:42 UTC+852.95948146 VTC3,680,845.65575614 VTC$11,109,101 @ $3.02
8176972017-11-03 08:37:17 UTC+5.58965956 VTC3,679,992.69627468 VTC$11,106,527 @ $3.02
8176942017-11-03 08:34:33 UTC-18.81192647 VTC3,679,987.10661512 VTC$11,106,510 @ $3.02
8176922017-11-03 08:32:12 UTC-123.9937922 VTC3,680,005.91854159 VTC$11,106,567 @ $3.02
8176902017-11-03 08:28:46 UTC+7.33212701 VTC3,680,129.91233379 VTC$11,106,941 @ $3.02
8176892017-11-03 08:24:47 UTC-89.9807251 VTC3,680,122.58020678 VTC$11,106,919 @ $3.02
8176882017-11-03 08:23:43 UTC-93.51969016 VTC3,680,212.56093188 VTC$11,107,190 @ $3.02
8176872017-11-03 08:20:46 UTC+10.1642659 VTC3,680,306.08062204 VTC$11,107,473 @ $3.02
8176842017-11-03 08:16:24 UTC+9.32402896 VTC3,680,295.91635614 VTC$11,107,442 @ $3.02
8176832017-11-03 08:15:43 UTC+17.46361283 VTC3,680,286.59232718 VTC$11,107,414 @ $3.02
8176782017-11-03 08:01:32 UTC+201.27073673 VTC3,680,269.12871435 VTC$11,517,413 @ $3.13
8176772017-11-03 07:58:25 UTC+266.15919652 VTC3,680,067.85797762 VTC$11,516,784 @ $3.13
8176752017-11-03 07:46:35 UTC+114.03916533 VTC3,679,801.6987811 VTC$11,515,951 @ $3.13
8176742017-11-03 07:43:29 UTC+884.04433997 VTC3,679,687.65961577 VTC$11,515,594 @ $3.13
8176692017-11-03 07:31:40 UTC+11.45971355 VTC3,678,803.6152758 VTC$11,512,827 @ $3.13
8176652017-11-03 07:30:02 UTC+106.41107463 VTC3,678,792.15556225 VTC$11,512,791 @ $3.13
8176632017-11-03 07:26:53 UTC+2.39076086 VTC3,678,685.74448762 VTC$11,512,458 @ $3.13
8176622017-11-03 07:24:44 UTC+150.0192749 VTC3,678,683.35372676 VTC$11,512,451 @ $3.13
8176602017-11-03 07:21:57 UTC+124.178021 VTC3,678,533.33445186 VTC$11,511,981 @ $3.13
8176582017-11-03 07:17:54 UTC+1.0182749 VTC3,678,409.15643086 VTC$11,511,593 @ $3.13
8176572017-11-03 07:17:24 UTC+8.28290822 VTC3,678,408.13815596 VTC$11,511,589 @ $3.13
8176562017-11-03 07:13:37 UTC-237.53356126 VTC3,678,399.85524774 VTC$11,511,564 @ $3.13
8176552017-11-03 06:59:06 UTC-1,590.3540345 VTC3,678,637.388809 VTC$11,857,718 @ $3.22
8176512017-11-03 06:48:59 UTC-1,293.23847192 VTC3,680,227.7428435 VTC$11,862,844 @ $3.22
8176502017-11-03 06:46:22 UTC+1,461.63480696 VTC3,681,520.98131542 VTC$11,867,013 @ $3.22
8176472017-11-03 06:44:44 UTC+15.67614935 VTC3,680,059.34650846 VTC$11,862,301 @ $3.22
8176452017-11-03 06:42:37 UTC+7,570.48707498 VTC3,680,043.67035911 VTC$11,862,251 @ $3.22
8176432017-11-03 06:33:02 UTC-88.9614502 VTC3,672,473.18328413 VTC$11,837,848 @ $3.22
8176422017-11-03 06:32:30 UTC-14.2814502 VTC3,672,562.14473433 VTC$11,838,135 @ $3.22
8176402017-11-03 06:27:09 UTC-82.45327377 VTC3,672,576.42618453 VTC$11,838,181 @ $3.22
8176392017-11-03 06:19:26 UTC+2,079.13409201 VTC3,672,658.8794583 VTC$11,838,447 @ $3.22
8176382017-11-03 06:16:40 UTC+256.67030153 VTC3,670,579.74536629 VTC$11,831,745 @ $3.22
8176372017-11-03 06:14:23 UTC-101.12230788 VTC3,670,323.07506476 VTC$11,830,918 @ $3.22
8176362017-11-03 06:05:11 UTC-860.86776138 VTC3,670,424.19737264 VTC$12,018,841 @ $3.27
8176352017-11-03 05:53:01 UTC+31.95230187 VTC3,671,285.06513402 VTC$12,021,660 @ $3.27
8176342017-11-03 05:46:45 UTC-668.28137396 VTC3,671,253.11283215 VTC$12,021,556 @ $3.27
8176302017-11-03 05:33:49 UTC+56.7407132 VTC3,671,921.39420611 VTC$12,023,744 @ $3.27
8176282017-11-03 05:29:50 UTC+23.47249421 VTC3,671,864.65349291 VTC$12,023,558 @ $3.27
8176272017-11-03 05:22:40 UTC+96.19202871 VTC3,671,841.1809987 VTC$12,023,481 @ $3.27
8176252017-11-03 05:09:49 UTC+15.8667359 VTC3,671,744.98896999 VTC$12,023,166 @ $3.27
8176242017-11-03 05:05:10 UTC-0.9807251 VTC3,671,729.12223409 VTC$12,023,114 @ $3.27
8176232017-11-03 05:01:28 UTC+89.24495523 VTC3,671,730.10295919 VTC$12,023,117 @ $3.27
8176212017-11-03 04:54:30 UTC-12.20434319 VTC3,671,640.85800396 VTC$11,872,689 @ $3.23
8176202017-11-03 04:53:54 UTC+427.11465456 VTC3,671,653.06234715 VTC$11,872,729 @ $3.23
8176182017-11-03 04:49:08 UTC+707.2164886 VTC3,671,225.94769259 VTC$11,871,348 @ $3.23
8176152017-11-03 04:40:14 UTC+12,163.3202881 VTC3,670,518.73120399 VTC$11,869,061 @ $3.23
8176142017-11-03 04:39:34 UTC+25.0840149 VTC3,658,355.41091589 VTC$11,829,729 @ $3.23
8176112017-11-03 04:33:16 UTC-6.47523145 VTC3,658,330.32690099 VTC$11,829,648 @ $3.23
8176082017-11-03 04:12:21 UTC-270.16053481 VTC3,658,336.80213244 VTC$11,829,669 @ $3.23
8176062017-11-03 03:59:59 UTC-2,619.92790841 VTC3,658,606.96266725 VTC$12,173,363 @ $3.33
8176052017-11-03 03:53:44 UTC-240.81234751 VTC3,661,226.89057566 VTC$12,182,080 @ $3.33
8176042017-11-03 03:36:17 UTC-268.04731448 VTC3,661,467.70292317 VTC$12,182,881 @ $3.33
8176002017-11-03 03:28:46 UTC+666.89981057 VTC3,661,735.75023765 VTC$12,183,773 @ $3.33
8175992017-11-03 03:19:58 UTC+318.02868328 VTC3,661,068.85042708 VTC$12,181,554 @ $3.33
8175972017-11-03 03:19:02 UTC+1,305.50884187 VTC3,660,750.8217438 VTC$12,180,496 @ $3.33
8175942017-11-03 03:06:24 UTC+306.80476786 VTC3,659,445.31290193 VTC$12,516,394 @ $3.42
8175932017-11-03 02:49:09 UTC+25.62818976 VTC3,659,138.50813407 VTC$12,515,345 @ $3.42
8175912017-11-03 02:46:21 UTC-466.85784381 VTC3,659,112.87994431 VTC$12,515,257 @ $3.42
8175892017-11-03 02:36:32 UTC+2,065.91775846 VTC3,659,579.73778812 VTC$12,516,854 @ $3.42
8175882017-11-03 02:27:13 UTC+0.4192749 VTC3,657,513.82002966 VTC$12,509,788 @ $3.42
8175852017-11-03 02:11:04 UTC-3,860.80068794 VTC3,657,513.40075476 VTC$12,509,787 @ $3.42
8175842017-11-03 01:55:39 UTC+1,467.65900789 VTC3,661,374.2014427 VTC$13,137,968 @ $3.59
8175812017-11-03 01:44:28 UTC+387.02754622 VTC3,659,906.54243481 VTC$13,132,702 @ $3.59
8175782017-11-03 01:40:27 UTC+5,048.68635582 VTC3,659,519.51488859 VTC$13,131,313 @ $3.59
8175752017-11-03 01:37:55 UTC-913.45399528 VTC3,654,470.82853277 VTC$13,113,197 @ $3.59
8175742017-11-03 01:17:02 UTC-1,121.20325991 VTC3,655,384.28252805 VTC$13,116,475 @ $3.59
8175722017-11-03 01:05:29 UTC-1,070.57744686 VTC3,656,505.48578796 VTC$13,120,498 @ $3.59
8175712017-11-03 01:02:48 UTC+9.28432476 VTC3,657,576.06323482 VTC$12,278,533 @ $3.36
8175702017-11-03 00:57:54 UTC+14,234.68551639 VTC3,657,566.77891006 VTC$12,278,502 @ $3.36
8175682017-11-03 00:53:15 UTC+43.83373864 VTC3,643,332.09339367 VTC$12,230,716 @ $3.36
8175672017-11-03 00:51:09 UTC+2,141.93562292 VTC3,643,288.25965503 VTC$12,230,569 @ $3.36
8175662017-11-03 00:29:48 UTC-87.90178813 VTC3,641,146.32403211 VTC$12,223,378 @ $3.36
8175652017-11-03 00:13:34 UTC+2,455.3352514 VTC3,641,234.22582024 VTC$12,223,673 @ $3.36
8175632017-11-03 00:06:46 UTC-81.86238117 VTC3,638,778.89056884 VTC$12,215,431 @ $3.36
8175622017-11-03 01:02:03 UTC-9.01046739 VTC3,638,860.75295001 VTC$12,215,706 @ $3.36
8175612017-11-02 23:41:25 UTC+285.80167757 VTC3,638,869.7634174 VTC$12,137,549 @ $3.34
8175602017-11-02 23:30:29 UTC+327.80824695 VTC3,638,583.96173983 VTC$12,136,595 @ $3.34
8175592017-11-02 23:27:05 UTC+935.51985192 VTC3,638,256.15349288 VTC$12,135,502 @ $3.34
8175542017-11-02 23:22:19 UTC-18.32885548 VTC3,637,320.63364096 VTC$12,132,381 @ $3.34
8175512017-11-02 23:13:28 UTC-1,066.38253124 VTC3,637,338.96249644 VTC$12,132,443 @ $3.34
8175492017-11-02 22:59:24 UTC+431.36135686 VTC3,638,405.34502768 VTC$12,767,818 @ $3.51
8175472017-11-02 22:56:29 UTC+674.28367687 VTC3,637,973.98367082 VTC$12,766,304 @ $3.51
8175462017-11-02 22:52:16 UTC+2,814.22020398 VTC3,637,299.69999395 VTC$12,763,938 @ $3.51
8175452017-11-02 22:48:29 UTC+8.806496 VTC3,634,485.47978997 VTC$12,754,063 @ $3.51
8175432017-11-02 22:47:14 UTC-993.48605381 VTC3,634,476.67329397 VTC$12,754,032 @ $3.51
8175412017-11-02 22:43:10 UTC-109.99498984 VTC3,635,470.15934778 VTC$12,757,518 @ $3.51
8175402017-11-02 22:39:35 UTC+409.92370066 VTC3,635,580.15433762 VTC$12,757,904 @ $3.51
8175372017-11-02 22:37:50 UTC+14.68911972 VTC3,635,170.23063696 VTC$12,756,466 @ $3.51
8175362017-11-02 22:30:57 UTC+436.27037211 VTC3,635,155.54151724 VTC$12,756,414 @ $3.51
8175352017-11-02 22:21:38 UTC+84.68990192 VTC3,634,719.27114513 VTC$12,754,883 @ $3.51
8175332017-11-02 22:18:58 UTC+6.83608221 VTC3,634,634.58124321 VTC$12,754,586 @ $3.51
8175292017-11-02 22:13:18 UTC+35.3737084 VTC3,634,627.745161 VTC$12,754,562 @ $3.51
8175272017-11-02 22:11:26 UTC-499.9807251 VTC3,634,592.3714526 VTC$12,754,438 @ $3.51
8175232017-11-02 22:08:17 UTC+2,728.1564293 VTC3,635,092.3521777 VTC$12,756,192 @ $3.51
8175202017-11-02 21:59:59 UTC+0.86850589 VTC3,632,364.1957484 VTC$13,697,253 @ $3.77
8175172017-11-02 21:56:46 UTC-211.13747303 VTC3,632,363.32724251 VTC$13,697,249 @ $3.77
8175132017-11-02 21:43:05 UTC-129.9807251 VTC3,632,574.46471554 VTC$13,698,046 @ $3.77
8175082017-11-02 21:40:17 UTC+0.68954537 VTC3,632,704.44544064 VTC$13,698,536 @ $3.77
8175072017-11-02 21:38:56 UTC-4,645.84992281 VTC3,632,703.75589527 VTC$13,698,533 @ $3.77
8175062017-11-02 21:27:53 UTC-8.29695967 VTC3,637,349.60581808 VTC$13,716,052 @ $3.77
8175032017-11-02 21:22:26 UTC+205.61452433 VTC3,637,357.90277775 VTC$13,716,083 @ $3.77
8175002017-11-02 21:18:13 UTC+0.96269814 VTC3,637,152.28825342 VTC$13,715,308 @ $3.77
8174952017-11-02 21:12:42 UTC-38.71774734 VTC3,637,151.32555528 VTC$13,715,304 @ $3.77
8174942017-11-02 21:09:10 UTC+666.05727948 VTC3,637,190.04330262 VTC$13,715,450 @ $3.77
8174932017-11-02 20:49:21 UTC+337.8805984 VTC3,636,523.98602314 VTC$14,067,844 @ $3.87
8174922017-11-02 20:46:51 UTC+388.78920796 VTC3,636,186.10542474 VTC$14,066,537 @ $3.87
8174892017-11-02 20:40:41 UTC+852.67717184 VTC3,635,797.31621678 VTC$14,065,033 @ $3.87
8174852017-11-02 20:38:10 UTC-86.08999248 VTC3,634,944.63904494 VTC$14,061,735 @ $3.87
8174822017-11-02 20:36:13 UTC-14.9807251 VTC3,635,030.72903742 VTC$14,062,068 @ $3.87
8174812017-11-02 20:34:58 UTC-1,528.98947447 VTC3,635,045.70976252 VTC$14,062,126 @ $3.87
8174802017-11-02 20:31:31 UTC-106.17473761 VTC3,636,574.69923699 VTC$14,068,041 @ $3.87
8174772017-11-02 20:26:46 UTC-226.5758509 VTC3,636,680.8739746 VTC$14,068,451 @ $3.87
8174762017-11-02 20:12:29 UTC+1,926.93169804 VTC3,636,907.4498255 VTC$14,069,328 @ $3.87
8174722017-11-02 20:04:51 UTC+1,103.76619845 VTC3,634,980.51812746 VTC$14,256,753 @ $3.92
8174712017-11-02 20:00:23 UTC-251.02214866 VTC3,633,876.75192901 VTC$14,252,424 @ $3.92
8174702017-11-02 19:49:02 UTC-697.64281214 VTC3,634,127.77407767 VTC$14,253,408 @ $3.92
8174692017-11-02 19:47:19 UTC-1,906.25913742 VTC3,634,825.41688981 VTC$14,256,144 @ $3.92
8174612017-11-02 19:37:32 UTC+334.60297688 VTC3,636,731.67602723 VTC$14,263,621 @ $3.92
8174572017-11-02 19:33:48 UTC+1,353.40385593 VTC3,636,397.07305035 VTC$14,262,309 @ $3.92
8174542017-11-02 19:22:14 UTC-3,499.9807251 VTC3,635,043.66919442 VTC$14,257,000 @ $3.92
8174532017-11-02 19:19:27 UTC-180.09710599 VTC3,638,543.64991952 VTC$14,270,728 @ $3.92
8174492017-11-02 19:17:07 UTC+4.37132119 VTC3,638,723.74702551 VTC$14,271,434 @ $3.92
8174482017-11-02 19:13:36 UTC+336.01163969 VTC3,638,719.37570432 VTC$14,271,417 @ $3.92
8174472017-11-02 19:10:46 UTC+4.51589471 VTC3,638,383.36406463 VTC$14,515,681 @ $3.99
8174442017-11-02 19:07:43 UTC+18.85344055 VTC3,638,378.84816992 VTC$14,515,663 @ $3.99
8174422017-11-02 19:05:31 UTC+1,040.0192749 VTC3,638,359.99472937 VTC$14,515,588 @ $3.99
8174402017-11-02 19:02:36 UTC-30.75324993 VTC3,637,319.97545447 VTC$14,511,439 @ $3.99
8174392017-11-02 19:01:48 UTC+5,767.4652773 VTC3,637,350.7287044 VTC$14,511,561 @ $3.99
8174372017-11-02 18:42:47 UTC+3,445.37845292 VTC3,631,583.2634271 VTC$14,488,552 @ $3.99
8174342017-11-02 18:13:00 UTC+257.70168859 VTC3,628,137.88497418 VTC$14,474,806 @ $3.99
8174332017-11-02 18:11:20 UTC+436.67552827 VTC3,627,880.18328559 VTC$14,473,778 @ $3.99
8174312017-11-02 18:07:33 UTC-4,115.85414656 VTC3,627,443.50775732 VTC$14,472,036 @ $3.99
8174272017-11-02 17:54:59 UTC-20.9717421 VTC3,631,559.36190388 VTC$14,503,105 @ $3.99
8174262017-11-02 17:53:09 UTC+29.34532959 VTC3,631,580.33364598 VTC$14,503,189 @ $3.99
8174252017-11-02 17:48:43 UTC-2,950.79032787 VTC3,631,550.98831639 VTC$14,503,071 @ $3.99
8174232017-11-02 17:42:05 UTC-243.52923358 VTC3,634,501.77864426 VTC$14,514,856 @ $3.99
8174222017-11-02 17:39:31 UTC+36.83916675 VTC3,634,745.30787784 VTC$14,515,828 @ $3.99
8174172017-11-02 17:34:45 UTC+12.7402095 VTC3,634,708.46871109 VTC$14,515,681 @ $3.99
8174132017-11-02 17:26:24 UTC+93.02292604 VTC3,634,695.72850159 VTC$14,515,630 @ $3.99
8174102017-11-02 17:20:14 UTC+27.7698403 VTC3,634,602.70557555 VTC$14,515,259 @ $3.99
8174082017-11-02 17:18:18 UTC-49.96083467 VTC3,634,574.93573525 VTC$14,515,148 @ $3.99
8174062017-11-02 17:15:38 UTC-15,302.77197973 VTC3,634,624.89656992 VTC$14,515,347 @ $3.99
8174052017-11-02 17:13:00 UTC+1,266.54517327 VTC3,649,927.66854965 VTC$14,576,461 @ $3.99
8174022017-11-02 17:10:19 UTC-154.93949619 VTC3,648,661.12337638 VTC$14,489,914 @ $3.97
8173992017-11-02 17:03:03 UTC-623.05716815 VTC3,648,816.06287257 VTC$14,490,530 @ $3.97
8173982017-11-02 17:02:41 UTC-1,825.50431127 VTC3,649,439.12004072 VTC$14,493,004 @ $3.97
8173962017-11-02 16:59:04 UTC+389.45260639 VTC3,651,264.62435199 VTC$14,500,254 @ $3.97
8173952017-11-02 16:47:34 UTC+67.61025033 VTC3,650,875.1717456 VTC$14,498,707 @ $3.97
8173922017-11-02 16:41:08 UTC+42.42079816 VTC3,650,807.56149527 VTC$14,498,438 @ $3.97
8173912017-11-02 16:29:32 UTC+38.40396849 VTC3,650,765.14069711 VTC$14,498,270 @ $3.97
8173872017-11-02 16:26:27 UTC+18.31444974 VTC3,650,726.73672862 VTC$14,498,117 @ $3.97
8173802017-11-02 16:20:57 UTC+40.5436564 VTC3,650,708.42227888 VTC$14,498,045 @ $3.97
8173792017-11-02 16:16:18 UTC+1,722.46615241 VTC3,650,667.87862248 VTC$14,497,884 @ $3.97
8173762017-11-02 16:13:25 UTC-3,861.46083467 VTC3,648,945.41247007 VTC$14,491,043 @ $3.97
8173752017-11-02 16:10:01 UTC+9.04286373 VTC3,652,806.87330474 VTC$14,506,378 @ $3.97
8173732017-11-02 16:08:15 UTC+10.27515283 VTC3,652,797.83044101 VTC$14,506,342 @ $3.97
8173712017-11-02 16:01:33 UTC-1,698.18946247 VTC3,652,787.55528818 VTC$14,402,980 @ $3.94
8173702017-11-02 15:50:53 UTC-4,442.0078425 VTC3,654,485.74475065 VTC$14,409,676 @ $3.94
8173672017-11-02 15:44:34 UTC-234.9807251 VTC3,658,927.75259315 VTC$14,427,191 @ $3.94
8173652017-11-02 15:43:07 UTC+0.14087923 VTC3,659,162.73331825 VTC$14,428,117 @ $3.94
8173632017-11-02 15:36:19 UTC-788.91757943 VTC3,659,162.59243902 VTC$14,428,117 @ $3.94
8173622017-11-02 15:21:23 UTC-163.94358751 VTC3,659,951.51001845 VTC$14,431,227 @ $3.94
8173602017-11-02 15:16:44 UTC-679.77515302 VTC3,660,115.45360596 VTC$14,431,874 @ $3.94
8173582017-11-02 15:11:39 UTC+3.94375783 VTC3,660,795.22875898 VTC$14,434,554 @ $3.94
8173542017-11-02 15:04:24 UTC+203.08271083 VTC3,660,791.28500115 VTC$14,752,726 @ $4.03
8173492017-11-02 15:01:46 UTC-571.46187027 VTC3,660,588.20229032 VTC$14,751,908 @ $4.03
8173452017-11-02 14:55:56 UTC+327.8950966 VTC3,661,159.66416059 VTC$14,754,211 @ $4.03
8173432017-11-02 14:47:17 UTC-206.31363368 VTC3,660,831.76906399 VTC$14,752,889 @ $4.03
8173412017-11-02 14:44:11 UTC+3.1689023 VTC3,661,038.08269767 VTC$14,753,721 @ $4.03
8173352017-11-02 14:38:15 UTC-915.18507655 VTC3,661,034.91379537 VTC$14,753,708 @ $4.03
8173322017-11-02 14:35:19 UTC-390.57998955 VTC3,661,950.09887192 VTC$14,757,396 @ $4.03
8173312017-11-02 14:29:55 UTC+374.76949123 VTC3,662,340.67886147 VTC$14,758,970 @ $4.03
8173292017-11-02 14:21:32 UTC+1,113.73156746 VTC3,661,965.90937024 VTC$14,757,460 @ $4.03
8173282017-11-02 14:11:53 UTC+881.76540526 VTC3,660,852.17780278 VTC$14,752,971 @ $4.03
8173272017-11-02 14:06:41 UTC+3,526.85496859 VTC3,659,970.41239752 VTC$14,492,693 @ $3.96
8173252017-11-02 13:53:51 UTC-77.05704387 VTC3,656,443.55742893 VTC$14,478,727 @ $3.96
8173242017-11-02 13:49:51 UTC+37.08210384 VTC3,656,520.6144728 VTC$14,479,032 @ $3.96
8173222017-11-02 13:46:11 UTC+15.71492707 VTC3,656,483.53236896 VTC$14,478,885 @ $3.96
8173202017-11-02 13:41:31 UTC-7.28291676 VTC3,656,467.81744189 VTC$14,478,823 @ $3.96
8173192017-11-02 13:33:54 UTC+20.15337587 VTC3,656,475.10035865 VTC$14,478,852 @ $3.96
8173172017-11-02 13:32:17 UTC-5.0265633 VTC3,656,454.94698278 VTC$14,478,772 @ $3.96
8173162017-11-02 13:24:36 UTC+36.43004049 VTC3,656,459.97354608 VTC$14,478,792 @ $3.96
8173152017-11-02 13:23:48 UTC+15.14510612 VTC3,656,423.54350559 VTC$14,478,648 @ $3.96
8173122017-11-02 13:20:24 UTC+10.0192749 VTC3,656,408.39839947 VTC$14,478,588 @ $3.96
8173092017-11-02 13:13:57 UTC-203.22843744 VTC3,656,398.37912457 VTC$14,478,548 @ $3.96
8173072017-11-02 13:11:48 UTC-3.11115387 VTC3,656,601.60756201 VTC$14,479,353 @ $3.96
8173042017-11-02 13:08:09 UTC-1,897.4167802 VTC3,656,604.71871588 VTC$14,479,365 @ $3.96
8173032017-11-02 13:03:28 UTC-19.47361674 VTC3,658,502.13549608 VTC$14,591,429 @ $3.99
8173022017-11-02 12:59:10 UTC+17.74834672 VTC3,658,521.60911282 VTC$14,591,507 @ $3.99
8172992017-11-02 12:56:46 UTC-30.39190145 VTC3,658,503.8607661 VTC$14,591,436 @ $3.99
8172982017-11-02 12:55:27 UTC+7.26952522 VTC3,658,534.25266755 VTC$14,591,557 @ $3.99
8172942017-11-02 12:52:39 UTC+4,658.42551976 VTC3,658,526.98314233 VTC$14,591,528 @ $3.99
8172932017-11-02 12:52:20 UTC+7,493.36225334 VTC3,653,868.55762257 VTC$14,572,949 @ $3.99
8172922017-11-02 12:42:54 UTC+2,743.74532294 VTC3,646,375.19536923 VTC$14,543,063 @ $3.99
8172912017-11-02 12:38:42 UTC+7,051.69275371 VTC3,643,631.45004629 VTC$14,532,120 @ $3.99
8172902017-11-02 12:18:25 UTC-127.0222872 VTC3,636,579.75729258 VTC$14,503,995 @ $3.99
8172892017-11-02 12:13:33 UTC-141.4815492 VTC3,636,706.77957978 VTC$14,504,502 @ $3.99
8172852017-11-02 12:12:10 UTC-57.22253122 VTC3,636,848.26112898 VTC$14,505,066 @ $3.99
8172812017-11-02 12:06:56 UTC+3,811.32521076 VTC3,636,905.4836602 VTC$15,110,637 @ $4.15
8172792017-11-02 12:03:24 UTC+9.63854213 VTC3,633,094.15844944 VTC$15,094,802 @ $4.15
8172772017-11-02 12:00:28 UTC+298.96597723 VTC3,633,084.51990731 VTC$15,094,762 @ $4.15
8172752017-11-02 11:57:13 UTC+11.40541505 VTC3,632,785.55393008 VTC$15,093,520 @ $4.15
8172732017-11-02 11:56:03 UTC+161.44123151 VTC3,632,774.14851503 VTC$15,093,472 @ $4.15
8172722017-11-02 11:54:01 UTC+1,408.99249807 VTC3,632,612.70728352 VTC$15,092,802 @ $4.15
8172692017-11-02 11:36:25 UTC+0.3726309 VTC3,631,203.71478545 VTC$15,086,948 @ $4.15
8172682017-11-02 11:35:42 UTC-31.12646169 VTC3,631,203.34215455 VTC$15,086,946 @ $4.15
8172652017-11-02 11:33:03 UTC+757.95382586 VTC3,631,234.46861624 VTC$15,087,075 @ $4.15
8172612017-11-02 11:30:15 UTC+993.98753911 VTC3,630,476.51479038 VTC$15,083,926 @ $4.15
8172592017-11-02 11:28:31 UTC+196.29297341 VTC3,629,482.52725127 VTC$15,079,796 @ $4.15
8172562017-11-02 11:21:26 UTC+166.37882088 VTC3,629,286.23427786 VTC$15,078,981 @ $4.15
8172552017-11-02 11:20:32 UTC-62.45031359 VTC3,629,119.85545698 VTC$15,078,290 @ $4.15
8172532017-11-02 11:15:10 UTC+672.25303892 VTC3,629,182.30577057 VTC$15,078,549 @ $4.15
8172512017-11-02 11:09:35 UTC-3,329.62885183 VTC3,628,510.05273165 VTC$15,075,756 @ $4.15
8172502017-11-02 10:53:32 UTC-663.81216906 VTC3,631,839.68158348 VTC$15,089,590 @ $4.15
8172472017-11-02 10:43:24 UTC+188.79676116 VTC3,632,503.49375254 VTC$15,092,348 @ $4.15
8172422017-11-02 10:36:56 UTC+154.40387468 VTC3,632,314.69699138 VTC$15,091,564 @ $4.15
8172412017-11-02 10:33:20 UTC+444.94186668 VTC3,632,160.2931167 VTC$15,090,922 @ $4.15
8172392017-11-02 10:30:17 UTC-42.25927347 VTC3,631,715.35125002 VTC$15,089,073 @ $4.15
8172372017-11-02 11:26:02 UTC+311.57767857 VTC3,631,757.61052349 VTC$15,089,249 @ $4.15
8172352017-11-02 10:19:46 UTC+5,631.51982836 VTC3,631,446.03284492 VTC$14,253,804 @ $3.93
8172312017-11-02 10:13:07 UTC+17.25058955 VTC3,625,814.51301656 VTC$14,231,699 @ $3.93
8172302017-11-02 10:10:46 UTC+89.75422916 VTC3,625,797.26242701 VTC$14,231,632 @ $3.93
8172282017-11-02 09:58:32 UTC+432.09323724 VTC3,625,707.50819785 VTC$14,469,994 @ $3.99
8172272017-11-02 09:55:47 UTC+302.55515805 VTC3,625,275.41496061 VTC$14,468,269 @ $3.99
8172212017-11-02 09:45:23 UTC-46.00945682 VTC3,624,972.85980256 VTC$14,467,062 @ $3.99
8172202017-11-02 09:43:14 UTC+48.1624223 VTC3,625,018.86925938 VTC$14,467,246 @ $3.99
8172182017-11-02 09:39:20 UTC+218.90968663 VTC3,624,970.70683708 VTC$14,467,053 @ $3.99
8172132017-11-02 09:26:53 UTC+138.77364541 VTC3,624,751.79715045 VTC$14,466,180 @ $3.99
8172112017-11-02 09:18:22 UTC+93.80097588 VTC3,624,613.02350504 VTC$14,465,626 @ $3.99
8172102017-11-02 09:06:14 UTC+36.50199007 VTC3,624,519.22252916 VTC$15,243,365 @ $4.21
8172032017-11-02 08:55:44 UTC-473.35629778 VTC3,624,482.72053909 VTC$15,243,211 @ $4.21
8172022017-11-02 08:53:52 UTC+1,104.44373077 VTC3,624,956.07683687 VTC$15,245,202 @ $4.21
8172012017-11-02 08:52:48 UTC+198.1338158 VTC3,623,851.6331061 VTC$15,240,557 @ $4.21
8172002017-11-02 08:48:59 UTC-3.31331527 VTC3,623,653.4992903 VTC$15,239,724 @ $4.21
8171982017-11-02 08:45:23 UTC+20.88975466 VTC3,623,656.81260557 VTC$15,239,738 @ $4.21
8171972017-11-02 08:39:20 UTC+5,237.08942326 VTC3,623,635.92285091 VTC$15,239,650 @ $4.21
8171952017-11-02 08:35:05 UTC+581.05230796 VTC3,618,398.83342765 VTC$15,217,625 @ $4.21
8171922017-11-02 08:29:19 UTC-200.79732568 VTC3,617,817.78111969 VTC$15,215,181 @ $4.21
8171892017-11-02 08:19:56 UTC+3.52896252 VTC3,618,018.57844537 VTC$15,216,026 @ $4.21
8171842017-11-02 08:12:15 UTC-90.72039694 VTC3,618,015.04948285 VTC$15,216,011 @ $4.21
8171822017-11-02 08:03:36 UTC+12.91791161 VTC3,618,105.76987979 VTC$15,309,382 @ $4.23
8171792017-11-02 08:01:54 UTC+3,486.56033458 VTC3,618,092.85196818 VTC$15,309,327 @ $4.23
8171762017-11-02 07:56:38 UTC+277.61288608 VTC3,614,606.2916336 VTC$15,294,575 @ $4.23
8171752017-11-02 07:52:35 UTC+7.19153544 VTC3,614,328.67874752 VTC$15,293,400 @ $4.23
8171732017-11-02 07:44:12 UTC+382.7736629 VTC3,614,321.48721208 VTC$15,293,370 @ $4.23
8171692017-11-02 07:32:17 UTC+110.86908319 VTC3,613,938.71354918 VTC$15,291,750 @ $4.23
8171662017-11-02 07:26:35 UTC+98.91916533 VTC3,613,827.84446599 VTC$15,291,281 @ $4.23
8171592017-11-02 07:19:26 UTC+471.84165235 VTC3,613,728.92530066 VTC$15,290,862 @ $4.23
8171572017-11-02 07:11:27 UTC-105.26219779 VTC3,613,257.08364831 VTC$15,288,866 @ $4.23
8171522017-11-02 06:57:38 UTC-300.0007251 VTC3,613,362.3458461 VTC$14,751,775 @ $4.08
8171512017-11-02 06:56:47 UTC-1.82893716 VTC3,613,662.3465712 VTC$14,753,000 @ $4.08
8171502017-11-02 06:47:50 UTC+822.50327682 VTC3,613,664.17550836 VTC$14,753,007 @ $4.08
8171452017-11-02 06:39:03 UTC-42.0007251 VTC3,612,841.67223154 VTC$14,749,649 @ $4.08
8171412017-11-02 06:27:22 UTC+30.31503911 VTC3,612,883.67295664 VTC$14,749,821 @ $4.08
8171362017-11-02 06:24:23 UTC+5.04955695 VTC3,612,853.35791753 VTC$14,749,697 @ $4.08
8171342017-11-02 06:19:33 UTC-495.36369181 VTC3,612,848.30836058 VTC$14,749,677 @ $4.08
8171322017-11-02 06:02:38 UTC+0.06370266 VTC3,613,343.67205239 VTC$14,816,901 @ $4.1
8171312017-11-02 06:01:35 UTC-66.1495034 VTC3,613,343.60834973 VTC$14,816,901 @ $4.1
8171292017-11-02 05:54:03 UTC-102.46361674 VTC3,613,409.75785313 VTC$14,817,172 @ $4.1
8171252017-11-02 05:51:35 UTC-413.94700943 VTC3,613,512.22146987 VTC$14,817,592 @ $4.1
8171212017-11-02 05:45:11 UTC-170.56151699 VTC3,613,926.1684793 VTC$14,819,290 @ $4.1
8171192017-11-02 05:40:20 UTC+13.12840819 VTC3,614,096.72999629 VTC$14,819,989 @ $4.1
8171172017-11-02 05:36:05 UTC-799.9807251 VTC3,614,083.6015881 VTC$14,819,935 @ $4.1
8171152017-11-02 05:32:09 UTC-3,772.52156084 VTC3,614,883.5823132 VTC$14,823,216 @ $4.1
8171112017-11-02 05:15:22 UTC+1,043.02611675 VTC3,618,656.10387404 VTC$14,838,685 @ $4.1
8171092017-11-02 05:10:06 UTC+4,968.47678646 VTC3,617,613.07775729 VTC$15,616,475 @ $4.32
8171082017-11-02 05:03:13 UTC+98.63469452 VTC3,612,644.60097083 VTC$15,595,027 @ $4.32
8171042017-11-02 04:55:32 UTC+103.94805982 VTC3,612,545.96627631 VTC$15,594,601 @ $4.32
8171022017-11-02 04:54:07 UTC-1,210.58716572 VTC3,612,442.01821649 VTC$15,594,153 @ $4.32
8171012017-11-02 04:40:32 UTC+108.60009305 VTC3,613,652.60538221 VTC$15,599,378 @ $4.32
8171002017-11-02 04:35:06 UTC+89.4637027 VTC3,613,544.00528916 VTC$15,598,910 @ $4.32
8170982017-11-02 04:32:42 UTC-2.98083467 VTC3,613,454.54158646 VTC$15,598,523 @ $4.32
8170952017-11-02 04:26:11 UTC-222.85148327 VTC3,613,457.52242113 VTC$15,598,536 @ $4.32
8170922017-11-02 04:20:10 UTC+19.80341619 VTC3,613,680.3739044 VTC$15,599,498 @ $4.32
8170912017-11-02 04:19:13 UTC+97.2274916 VTC3,613,660.57048821 VTC$15,599,413 @ $4.32
8170882017-11-02 04:14:14 UTC+9.35014993 VTC3,613,563.34299661 VTC$15,598,993 @ $4.32
8170782017-11-02 04:07:14 UTC+245.73884865 VTC3,613,553.99284668 VTC$15,598,953 @ $4.32
8170772017-11-02 03:59:23 UTC-327.9919811 VTC3,613,308.25399803 VTC$15,686,458 @ $4.34
8170762017-11-02 03:50:51 UTC+540.76472702 VTC3,613,636.24597913 VTC$15,687,881 @ $4.34
8170652017-11-02 03:39:49 UTC+111.36334323 VTC3,613,095.48125211 VTC$15,685,534 @ $4.34
8170612017-11-02 03:33:08 UTC+1,299.77355702 VTC3,612,984.11790888 VTC$15,685,050 @ $4.34
8170602017-11-02 03:32:28 UTC-789.0779408 VTC3,611,684.34435186 VTC$15,679,408 @ $4.34
8170582017-11-02 03:25:53 UTC+214.22752936 VTC3,612,473.42229266 VTC$15,682,833 @ $4.34
8170542017-11-02 03:02:37 UTC+0.39311688 VTC3,612,259.1947633 VTC$15,681,903 @ $4.34
8170532017-11-02 03:02:12 UTC+918.39785863 VTC3,612,258.80164642 VTC$15,681,902 @ $4.34
8170522017-11-02 02:54:55 UTC+116.83136152 VTC3,611,340.40378779 VTC$14,668,479 @ $4.06
8170502017-11-02 02:48:15 UTC+5,722.45106771 VTC3,611,223.57242627 VTC$14,668,004 @ $4.06
8170492017-11-02 02:46:51 UTC+61.81719125 VTC3,605,501.12135856 VTC$14,644,761 @ $4.06
8170452017-11-02 02:42:39 UTC+102.12757214 VTC3,605,439.30416731 VTC$14,644,510 @ $4.06
8170442017-11-02 02:41:04 UTC+75.52420684 VTC3,605,337.17659517 VTC$14,644,095 @ $4.06
8170422017-11-02 02:29:56 UTC+4.11258021 VTC3,605,261.65238833 VTC$14,643,788 @ $4.06
8170402017-11-02 02:26:12 UTC+10.47178868 VTC3,605,257.53980812 VTC$14,643,771 @ $4.06
8170362017-11-02 02:20:55 UTC+287.1691483 VTC3,605,247.06801944 VTC$14,643,729 @ $4.06
8170352017-11-02 02:17:50 UTC+122.59672078 VTC3,604,959.89887114 VTC$14,642,562 @ $4.06
8170292017-11-02 02:11:03 UTC+512.34621154 VTC3,604,837.30215036 VTC$14,642,064 @ $4.06
8170282017-11-02 02:07:59 UTC+81.70708561 VTC3,604,324.95593882 VTC$14,639,983 @ $4.06
8170252017-11-02 01:57:55 UTC+458.69456537 VTC3,604,243.24885321 VTC$15,153,924 @ $4.2
8170232017-11-02 01:48:26 UTC+513.49983941 VTC3,603,784.55428784 VTC$15,151,995 @ $4.2
8170212017-11-02 01:43:43 UTC+66.15008145 VTC3,603,271.05444843 VTC$15,149,836 @ $4.2
8170172017-11-02 01:40:54 UTC+8,671.79184785 VTC3,603,204.90436698 VTC$15,149,558 @ $4.2
8170122017-11-02 01:32:51 UTC+640.81473689 VTC3,594,533.11251913 VTC$15,113,098 @ $4.2
8170112017-11-02 01:30:01 UTC+33.22942698 VTC3,593,892.29778224 VTC$15,110,404 @ $4.2
8170092017-11-02 01:25:09 UTC-3,225.51714975 VTC3,593,859.06835526 VTC$15,110,264 @ $4.2
8170082017-11-02 01:15:01 UTC+31.1722211 VTC3,597,084.58550501 VTC$15,123,826 @ $4.2
8170062017-11-02 01:08:12 UTC-43.17969951 VTC3,597,053.41328391 VTC$14,097,738 @ $3.92
8170052017-11-02 01:03:09 UTC-865.39042225 VTC3,597,096.59298342 VTC$14,097,907 @ $3.92
8170032017-11-02 00:38:14 UTC+14.97283252 VTC3,597,961.98340567 VTC$14,101,299 @ $3.92
8170022017-11-02 00:34:13 UTC+85.04474606 VTC3,597,947.01057315 VTC$14,101,240 @ $3.92
8170012017-11-02 00:32:58 UTC+224.06819098 VTC3,597,861.96582709 VTC$14,100,907 @ $3.92
8170002017-11-02 00:25:42 UTC+50.59675782 VTC3,597,637.89763611 VTC$14,100,029 @ $3.92
8169972017-11-02 00:16:31 UTC+58.53526914 VTC3,597,587.30087829 VTC$14,099,830 @ $3.92
8169962017-11-02 00:11:16 UTC-1,402.82397044 VTC3,597,528.76560915 VTC$14,099,601 @ $3.92
8169952017-11-02 00:05:28 UTC+0.10632006 VTC3,598,931.58957959 VTC$14,382,689 @ $4
8169932017-11-02 00:02:47 UTC+444.67590491 VTC3,598,931.48325953 VTC$14,382,688 @ $4
8169922017-11-01 23:52:18 UTC+1,061.58665942 VTC3,598,486.80735462 VTC$14,380,911 @ $4
8169912017-11-01 23:42:38 UTC+11.93078057 VTC3,597,425.2206952 VTC$14,376,669 @ $4
8169902017-11-01 23:41:54 UTC-1,259.27415216 VTC3,597,413.28991463 VTC$14,376,621 @ $4
8169892017-11-01 23:35:49 UTC+140.88340166 VTC3,598,672.56406679 VTC$14,381,654 @ $4
8169872017-11-01 23:31:07 UTC+5.03138739 VTC3,598,531.68066513 VTC$14,381,091 @ $4
8169862017-11-01 23:29:08 UTC-2,019.82941296 VTC3,598,526.64927774 VTC$14,381,071 @ $4
8169832017-11-01 23:26:57 UTC+634.87159383 VTC3,600,546.4786907 VTC$14,389,143 @ $4
8169812017-11-01 23:11:34 UTC-756.17144713 VTC3,599,911.60709687 VTC$14,386,605 @ $4
8169792017-11-01 23:05:26 UTC+1,316.00560183 VTC3,600,667.778544 VTC$14,389,627 @ $4
8169772017-11-01 22:57:01 UTC+442.53234609 VTC3,599,351.77294217 VTC$15,782,606 @ $4.38
8169762017-11-01 22:50:56 UTC+666.10042846 VTC3,598,909.24059608 VTC$15,780,665 @ $4.38
8169732017-11-01 22:43:55 UTC-553.16088224 VTC3,598,243.14016762 VTC$15,777,745 @ $4.38
8169702017-11-01 22:41:11 UTC-87.26410158 VTC3,598,796.30104986 VTC$15,780,170 @ $4.38
8169692017-11-01 22:39:36 UTC+4.3704714 VTC3,598,883.56515144 VTC$15,780,553 @ $4.38
8169682017-11-01 22:38:03 UTC+283.80599756 VTC3,598,879.19468004 VTC$15,780,534 @ $4.38
8169672017-11-01 22:30:15 UTC-407.66548305 VTC3,598,595.38868248 VTC$15,779,289 @ $4.38
8169662017-11-01 22:25:28 UTC-125.9807251 VTC3,599,003.05416553 VTC$15,781,077 @ $4.38
8169652017-11-01 22:23:54 UTC-418.72089771 VTC3,599,129.03489063 VTC$15,781,629 @ $4.38
8169642017-11-01 22:22:52 UTC-1.82632639 VTC3,599,547.75578834 VTC$15,783,465 @ $4.38
8169632017-11-01 22:18:47 UTC-12.56437587 VTC3,599,549.58211473 VTC$15,783,473 @ $4.38
8169622017-11-01 22:15:22 UTC+6.68402753 VTC3,599,562.1464906 VTC$15,783,528 @ $4.38
8169602017-11-01 22:14:31 UTC+1,146.85000755 VTC3,599,555.46246307 VTC$15,783,499 @ $4.38
8169572017-11-01 22:04:16 UTC-770.47328601 VTC3,598,408.61245552 VTC$16,226,561 @ $4.51
8169552017-11-01 22:02:28 UTC-815.11074984 VTC3,599,179.08574153 VTC$16,230,035 @ $4.51
8169532017-11-01 21:53:54 UTC+34.55103439 VTC3,599,994.19649137 VTC$16,233,711 @ $4.51
8169512017-11-01 21:50:39 UTC+271.66961529 VTC3,599,959.64545698 VTC$16,233,555 @ $4.51
8169502017-11-01 21:47:35 UTC+28.82632121 VTC3,599,687.97584169 VTC$16,232,330 @ $4.51
8169452017-11-01 21:44:24 UTC-9.56203467 VTC3,599,659.14952048 VTC$16,232,200 @ $4.51
8169422017-11-01 21:42:19 UTC+1,720.12231956 VTC3,599,668.71155515 VTC$16,232,243 @ $4.51
8169412017-11-01 21:41:28 UTC+14,720.46627141 VTC3,597,948.58923559 VTC$16,224,486 @ $4.51
8169402017-11-01 21:27:46 UTC+36.03905576 VTC3,583,228.12296418 VTC$16,158,106 @ $4.51
8169362017-11-01 21:24:43 UTC+595.40462779 VTC3,583,192.08390842 VTC$16,157,944 @ $4.51
8169332017-11-01 21:21:53 UTC-309.94750615 VTC3,582,596.67928063 VTC$16,155,259 @ $4.51
8169312017-11-01 21:14:29 UTC-10,505.12241416 VTC3,582,906.62678678 VTC$16,156,657 @ $4.51
8169302017-11-01 20:54:17 UTC+5.32559265 VTC3,593,411.74920094 VTC$16,490,954 @ $4.59
8169292017-11-01 20:51:57 UTC+2.6613963 VTC3,593,406.42360829 VTC$16,490,930 @ $4.59
8169262017-11-01 20:44:40 UTC+12.25054389 VTC3,593,403.76221199 VTC$16,490,917 @ $4.59
8169252017-11-01 20:42:43 UTC+1,010.96801027 VTC3,593,391.5116681 VTC$16,490,861 @ $4.59
8169242017-11-01 20:37:00 UTC+186.94197028 VTC3,592,380.54365783 VTC$16,486,222 @ $4.59
8169232017-11-01 20:23:36 UTC+519.56642639 VTC3,592,193.60168755 VTC$16,485,364 @ $4.59
8169212017-11-01 20:14:45 UTC-2,467.32684408 VTC3,591,674.03526116 VTC$16,482,979 @ $4.59
8169172017-11-01 19:46:46 UTC+7.72154053 VTC3,594,141.36210524 VTC$17,153,087 @ $4.77
8169152017-11-01 19:43:40 UTC+6.67852568 VTC3,594,133.64056471 VTC$17,153,050 @ $4.77
8169132017-11-01 19:35:37 UTC+628.37709346 VTC3,594,126.96203903 VTC$17,153,018 @ $4.77
8169122017-11-01 19:35:12 UTC-78.88152214 VTC3,593,498.58494557 VTC$17,150,019 @ $4.77
8169102017-11-01 19:27:20 UTC+6,607.25574594 VTC3,593,577.46646771 VTC$17,150,396 @ $4.77
8169082017-11-01 19:25:04 UTC+293.56228547 VTC3,586,970.21072177 VTC$17,118,863 @ $4.77
8169042017-11-01 19:19:20 UTC+479.81356545 VTC3,586,676.6484363 VTC$17,117,462 @ $4.77
8169032017-11-01 19:16:39 UTC+519.78009741 VTC3,586,196.83487085 VTC$17,115,172 @ $4.77
8169022017-11-01 19:00:49 UTC+437.9631412 VTC3,585,677.05477344 VTC$17,726,053 @ $4.94
8169012017-11-01 18:44:25 UTC-1,373.20506484 VTC3,585,239.09163224 VTC$17,723,888 @ $4.94
8168992017-11-01 18:36:20 UTC+148.14091583 VTC3,586,612.29669708 VTC$17,730,677 @ $4.94
8168982017-11-01 18:24:54 UTC-32.5517042 VTC3,586,464.15578125 VTC$17,729,944 @ $4.94
8168972017-11-01 18:22:07 UTC+21.59724323 VTC3,586,496.70748545 VTC$17,730,105 @ $4.94
8168962017-11-01 18:21:04 UTC+93.31110329 VTC3,586,475.11024222 VTC$17,729,999 @ $4.94
8168952017-11-01 18:17:52 UTC+3,181.98369716 VTC3,586,381.79913893 VTC$17,729,537 @ $4.94
8168932017-11-01 18:07:34 UTC+926.16646261 VTC3,583,199.81544177 VTC$17,713,807 @ $4.94
8168922017-11-01 18:02:07 UTC-2.5715638 VTC3,582,273.64897916 VTC$17,709,228 @ $4.94
8168912017-11-01 17:57:21 UTC+4,109.36459141 VTC3,582,276.22054296 VTC$17,160,690 @ $4.79
8168902017-11-01 17:52:03 UTC+133.23402011 VTC3,578,166.85595155 VTC$17,141,004 @ $4.79
8168892017-11-01 17:44:21 UTC-160.66245756 VTC3,578,033.62193144 VTC$17,140,366 @ $4.79
8168882017-11-01 17:44:08 UTC+1,133.06120622 VTC3,578,194.284389 VTC$17,141,136 @ $4.79
8168862017-11-01 17:38:21 UTC+1,710.40909756 VTC3,577,061.22318278 VTC$17,135,708 @ $4.79
8168852017-11-01 17:37:39 UTC+8,581.02733215 VTC3,575,350.81408522 VTC$17,127,514 @ $4.79
8168842017-11-01 17:28:23 UTC+69.23560533 VTC3,566,769.78675307 VTC$17,086,407 @ $4.79
8168832017-11-01 17:23:20 UTC+3.1012759 VTC3,566,700.55114774 VTC$17,086,076 @ $4.79
8168822017-11-01 17:23:05 UTC-347.9135405 VTC3,566,697.44987184 VTC$17,086,061 @ $4.79
8168802017-11-01 17:11:32 UTC-85.33132342 VTC3,567,045.36341234 VTC$17,087,727 @ $4.79
8168792017-11-01 17:04:15 UTC-1,388.54391498 VTC3,567,130.69473576 VTC$16,093,719 @ $4.51
8168782017-11-01 16:46:28 UTC+7.64790543 VTC3,568,519.23865074 VTC$16,099,984 @ $4.51
8168762017-11-01 16:42:47 UTC+3.83131699 VTC3,568,511.59074531 VTC$16,099,949 @ $4.51
8168752017-11-01 16:42:12 UTC+1,568.5495721 VTC3,568,507.75942832 VTC$16,099,932 @ $4.51
8168732017-11-01 16:37:30 UTC+28.88175816 VTC3,566,939.20985622 VTC$16,092,855 @ $4.51
8168722017-11-01 16:34:06 UTC+94.36802712 VTC3,566,910.32809806 VTC$16,092,725 @ $4.51
8168712017-11-01 16:33:37 UTC+416.46194422 VTC3,566,815.96007094 VTC$16,092,299 @ $4.51
8168702017-11-01 16:30:31 UTC-20,280.94178596 VTC3,566,399.49812672 VTC$16,090,420 @ $4.51
8168692017-11-01 16:21:08 UTC-241.89291169 VTC3,586,680.43991268 VTC$16,181,921 @ $4.51
8168682017-11-01 16:09:08 UTC+2,728.80429048 VTC3,586,922.33282437 VTC$16,183,013 @ $4.51
8168672017-11-01 15:54:43 UTC+3.6424669 VTC3,584,193.52853389 VTC$17,223,870 @ $4.81
8168662017-11-01 15:53:42 UTC-20.92655556 VTC3,584,189.88606699 VTC$17,223,852 @ $4.81
8168642017-11-01 15:40:54 UTC+36.39405336 VTC3,584,210.81262255 VTC$17,223,953 @ $4.81
8168622017-11-01 15:38:16 UTC-1,474.1120712 VTC3,584,174.41856919 VTC$17,223,778 @ $4.81
8168612017-11-01 15:31:20 UTC+13.16101862 VTC3,585,648.53064039 VTC$17,230,862 @ $4.81
8168602017-11-01 15:30:28 UTC-632.51288281 VTC3,585,635.36962177 VTC$17,230,799 @ $4.81
8168572017-11-01 15:21:38 UTC+483.65351689 VTC3,586,267.88250458 VTC$17,233,838 @ $4.81
8168552017-11-01 15:17:07 UTC-13.31199955 VTC3,585,784.22898769 VTC$17,231,514 @ $4.81
8168522017-11-01 15:13:58 UTC-1,383.87249366 VTC3,585,797.54098724 VTC$17,231,578 @ $4.81
8168492017-11-01 15:05:32 UTC-1,392.15692985 VTC3,587,181.4134809 VTC$18,221,804 @ $5.08
8168392017-11-01 14:39:54 UTC+2.78105845 VTC3,588,573.57041075 VTC$18,228,876 @ $5.08
8168362017-11-01 14:37:07 UTC-247.95165767 VTC3,588,570.7893523 VTC$18,228,862 @ $5.08
8168342017-11-01 14:35:03 UTC-694.9807251 VTC3,588,818.74100997 VTC$18,230,121 @ $5.08
8168332017-11-01 14:31:25 UTC+31.0192749 VTC3,589,513.72173507 VTC$18,233,652 @ $5.08
8168312017-11-01 14:25:07 UTC-4.9811801 VTC3,589,482.70246017 VTC$18,233,494 @ $5.08
8168282017-11-01 14:23:31 UTC+83.4792749 VTC3,589,487.68364027 VTC$18,233,519 @ $5.08
8168232017-11-01 14:17:45 UTC+4,634.15607763 VTC3,589,404.20436537 VTC$18,233,095 @ $5.08
8168172017-11-01 14:04:51 UTC+7.34916533 VTC3,584,770.04828774 VTC$18,960,257 @ $5.29
8168162017-11-01 14:01:43 UTC+3.8326184 VTC3,584,762.69912241 VTC$18,960,218 @ $5.29
8168152017-11-01 13:59:27 UTC+606.09300893 VTC3,584,758.86650401 VTC$18,960,197 @ $5.29
8168142017-11-01 13:53:07 UTC-175.92195715 VTC3,584,152.77349508 VTC$18,956,992 @ $5.29
8168082017-11-01 13:46:31 UTC-2,790.72483479 VTC3,584,328.69545223 VTC$18,957,922 @ $5.29
8168072017-11-01 13:45:25 UTC-1,117.44567093 VTC3,587,119.42028702 VTC$18,972,683 @ $5.29
8168062017-11-01 13:40:56 UTC-175.25398973 VTC3,588,236.86595795 VTC$18,978,593 @ $5.29
8168042017-11-01 13:29:41 UTC+25.51916533 VTC3,588,412.11994768 VTC$18,979,520 @ $5.29
8168002017-11-01 13:26:28 UTC+4.69854305 VTC3,588,386.60078235 VTC$18,979,385 @ $5.29
8167982017-11-01 13:20:11 UTC+143.92303416 VTC3,588,381.9022393 VTC$18,979,360 @ $5.29
8167942017-11-01 13:12:58 UTC+67.59085983 VTC3,588,237.97920514 VTC$18,978,599 @ $5.29
8167912017-11-01 13:07:37 UTC-9.9807251 VTC3,588,170.38834531 VTC$18,978,241 @ $5.29
8167872017-11-01 13:04:42 UTC-124.9807251 VTC3,588,180.36907041 VTC$18,978,294 @ $5.29
8167832017-11-01 12:54:08 UTC+21.00835625 VTC3,588,305.34979551 VTC$19,349,877 @ $5.39
8167822017-11-01 12:48:31 UTC-4.9807251 VTC3,588,284.34143926 VTC$19,349,763 @ $5.39
8167812017-11-01 12:47:28 UTC+66.27603331 VTC3,588,289.32216436 VTC$19,349,790 @ $5.39
8167762017-11-01 12:37:12 UTC+2.47846341 VTC3,588,223.04613105 VTC$19,349,433 @ $5.39
8167742017-11-01 12:33:55 UTC+43.48252496 VTC3,588,220.56766764 VTC$19,349,419 @ $5.39
8167722017-11-01 12:31:55 UTC+44.05849355 VTC3,588,177.08514268 VTC$19,349,185 @ $5.39
8167712017-11-01 12:29:00 UTC-1,820.8171665 VTC3,588,133.02664913 VTC$19,348,947 @ $5.39
8167692017-11-01 12:23:08 UTC+367.9792609 VTC3,589,953.84381563 VTC$19,358,766 @ $5.39
8167682017-11-01 12:21:43 UTC-1,303.51897962 VTC3,589,585.86455473 VTC$19,356,782 @ $5.39
8167672017-11-01 12:14:51 UTC+0.07471697 VTC3,590,889.38353435 VTC$19,363,811 @ $5.39
8167652017-11-01 12:13:09 UTC+182.97076961 VTC3,590,889.30881738 VTC$19,363,811 @ $5.39
8167632017-11-01 12:01:57 UTC-822.81772863 VTC3,590,706.33804777 VTC$19,551,647 @ $5.45
8167622017-11-01 11:43:29 UTC-11,993.25733713 VTC3,591,529.1557764 VTC$19,556,127 @ $5.45
8167612017-11-01 11:36:45 UTC+8.0059307 VTC3,603,522.41311353 VTC$19,621,431 @ $5.45
8167592017-11-01 11:29:47 UTC+2.59653564 VTC3,603,514.40718283 VTC$19,621,388 @ $5.45
8167572017-11-01 11:27:54 UTC+1.26675389 VTC3,603,511.81064719 VTC$19,621,374 @ $5.45
8167552017-11-01 11:24:13 UTC+4.9960579 VTC3,603,510.5438933 VTC$19,621,367 @ $5.45
8167532017-11-01 11:19:25 UTC+5,750.14334409 VTC3,603,505.5478354 VTC$19,621,340 @ $5.45
8167512017-11-01 11:11:12 UTC+1,961.99822109 VTC3,597,755.40449131 VTC$19,590,030 @ $5.45
8167502017-11-01 11:08:46 UTC+8,206.04529861 VTC3,595,793.40627022 VTC$19,579,346 @ $5.45
8167492017-11-01 10:48:31 UTC+1,178.61480187 VTC3,587,587.36097161 VTC$19,570,823 @ $5.46
8167482017-11-01 10:45:02 UTC+987.70180033 VTC3,586,408.74616974 VTC$19,564,394 @ $5.46
8167472017-11-01 10:42:22 UTC+4,659.11665304 VTC3,585,421.04436941 VTC$19,559,006 @ $5.46
8167442017-11-01 10:31:39 UTC+0.91467646 VTC3,580,761.92771637 VTC$19,533,590 @ $5.46
8167392017-11-01 10:26:32 UTC+147.1100233 VTC3,580,761.01303991 VTC$19,533,585 @ $5.46
8167372017-11-01 10:22:34 UTC+13.59649897 VTC3,580,613.90301661 VTC$19,532,782 @ $5.46
8167342017-11-01 10:20:22 UTC+205.9627883 VTC3,580,600.30651764 VTC$19,532,708 @ $5.46
8167332017-11-01 10:11:14 UTC+8.91927003 VTC3,580,394.34372934 VTC$19,803,002 @ $5.53
8167312017-11-01 10:09:06 UTC+150.06020589 VTC3,580,385.42445931 VTC$19,802,953 @ $5.53
8167272017-11-01 10:02:43 UTC-212.9429034 VTC3,580,235.36425342 VTC$19,802,123 @ $5.53
8167252017-11-01 09:59:35 UTC-249.65925636 VTC3,580,448.30715682 VTC$19,803,301 @ $5.53
8167242017-11-01 09:56:07 UTC+104.24071515 VTC3,580,697.96641318 VTC$19,804,681 @ $5.53
8167232017-11-01 09:55:33 UTC-22.83028459 VTC3,580,593.72569803 VTC$19,804,105 @ $5.53
8167202017-11-01 09:50:10 UTC-45.1614502 VTC3,580,616.55598262 VTC$19,804,231 @ $5.53
8167182017-11-01 09:46:47 UTC+425.53412042 VTC3,580,661.71743282 VTC$19,804,481 @ $5.53
8167172017-11-01 09:32:17 UTC+247.04896291 VTC3,580,236.1833124 VTC$19,802,127 @ $5.53
8167162017-11-01 09:29:49 UTC+111.67038665 VTC3,579,989.13434949 VTC$19,800,761 @ $5.53
8167152017-11-01 09:28:24 UTC+40.60210953 VTC3,579,877.46396284 VTC$19,800,143 @ $5.53
8167132017-11-01 09:24:42 UTC-13,888.54267261 VTC3,579,836.86185331 VTC$19,799,919 @ $5.53
8167122017-11-01 09:23:10 UTC-793.71474281 VTC3,593,725.40452592 VTC$19,876,736 @ $5.53
8167102017-11-01 09:15:45 UTC-3.36264677 VTC3,594,519.11926873 VTC$19,881,126 @ $5.53
8167082017-11-01 09:11:38 UTC-133.18410486 VTC3,594,522.4819155 VTC$19,881,144 @ $5.53
8167062017-11-01 09:04:32 UTC+16.34845883 VTC3,594,655.66602036 VTC$20,274,940 @ $5.64
8167022017-11-01 09:01:35 UTC+104.36521083 VTC3,594,639.31756153 VTC$20,274,847 @ $5.64
8166982017-11-01 08:58:42 UTC+111.93378782 VTC3,594,534.9523507 VTC$20,274,259 @ $5.64
8166962017-11-01 08:56:09 UTC+19.96686426 VTC3,594,423.01856288 VTC$20,273,627 @ $5.64
8166942017-11-01 08:54:59 UTC+2,423.28278429 VTC3,594,403.05169862 VTC$20,273,515 @ $5.64
8166912017-11-01 08:40:47 UTC+10.80970305 VTC3,591,979.76891433 VTC$20,259,847 @ $5.64
8166892017-11-01 08:37:31 UTC+22.755945 VTC3,591,968.95921128 VTC$20,259,786 @ $5.64
8166882017-11-01 08:27:06 UTC+39.56695721 VTC3,591,946.20326628 VTC$20,259,658 @ $5.64
8166862017-11-01 08:21:57 UTC-149.27677814 VTC3,591,906.63630907 VTC$20,259,434 @ $5.64
8166832017-11-01 08:18:03 UTC-1,347.00400534 VTC3,592,055.91308721 VTC$20,260,276 @ $5.64
8166822017-11-01 08:07:49 UTC+37.0192749 VTC3,593,402.91709255 VTC$20,419,217 @ $5.68
8166802017-11-01 08:01:34 UTC+0.51607913 VTC3,593,365.89781765 VTC$20,419,007 @ $5.68
8166762017-11-01 07:58:19 UTC+25.6993756 VTC3,593,365.38173852 VTC$20,419,004 @ $5.68
8166722017-11-01 07:56:16 UTC-236.0403866 VTC3,593,339.68236292 VTC$20,418,858 @ $5.68
8166692017-11-01 07:52:36 UTC+761.53722722 VTC3,593,575.72274952 VTC$20,420,199 @ $5.68
8166622017-11-01 07:41:18 UTC+0.90391347 VTC3,592,814.1855223 VTC$20,415,872 @ $5.68
8166602017-11-01 07:37:01 UTC-140.2040473 VTC3,592,813.28160883 VTC$20,415,867 @ $5.68
8166572017-11-01 07:32:42 UTC+120.55579995 VTC3,592,953.48565613 VTC$20,416,663 @ $5.68
8166542017-11-01 07:30:42 UTC+32.01774424 VTC3,592,832.92985618 VTC$20,415,978 @ $5.68
8166412017-11-01 07:13:56 UTC-5.0107251 VTC3,592,800.91211194 VTC$20,415,796 @ $5.68
8166392017-11-01 07:11:51 UTC-499.9807251 VTC3,592,805.92283704 VTC$20,415,825 @ $5.68
8166372017-11-01 07:06:56 UTC-88.23784746 VTC3,593,305.90356214 VTC$19,923,282 @ $5.54
8166352017-11-01 06:51:54 UTC+307.42531534 VTC3,593,394.1414096 VTC$19,923,771 @ $5.54
8166322017-11-01 06:46:21 UTC-3.99819931 VTC3,593,086.71609426 VTC$19,922,067 @ $5.54
8166302017-11-01 06:41:37 UTC+9.00601095 VTC3,593,090.71429357 VTC$19,922,089 @ $5.54
8166282017-11-01 06:37:59 UTC+10.16838782 VTC3,593,081.70828262 VTC$19,922,039 @ $5.54
8166202017-11-01 06:29:31 UTC-1,577.95514945 VTC3,593,071.5398948 VTC$19,921,983 @ $5.54
8166142017-11-01 06:21:36 UTC+0.9822838 VTC3,594,649.49504425 VTC$19,930,732 @ $5.54
8166082017-11-01 06:18:35 UTC+95.38964084 VTC3,594,648.51276045 VTC$19,930,726 @ $5.54
8166072017-11-01 06:17:50 UTC+7.49444228 VTC3,594,553.12311961 VTC$19,930,197 @ $5.54
8166052017-11-01 06:13:41 UTC-38.11048058 VTC3,594,545.62867733 VTC$19,930,156 @ $5.54
8166012017-11-01 06:08:06 UTC+93.95967921 VTC3,594,583.73915791 VTC$19,930,367 @ $5.54
8166002017-11-01 06:06:09 UTC-771.62220146 VTC3,594,489.7794787 VTC$19,929,846 @ $5.54
8165982017-11-01 06:02:21 UTC+8.39108315 VTC3,595,261.40168016 VTC$19,934,124 @ $5.54
8165912017-11-01 05:56:30 UTC+0.11702356 VTC3,595,253.01059701 VTC$19,970,598 @ $5.55
8165902017-11-01 05:55:44 UTC-7.88119872 VTC3,595,252.89357345 VTC$19,970,597 @ $5.55
8165892017-11-01 05:50:11 UTC-1.9807251 VTC3,595,260.77477217 VTC$19,970,641 @ $5.55
8165872017-11-01 05:45:04 UTC-5,023.06300528 VTC3,595,262.75549727 VTC$19,970,652 @ $5.55
8165782017-11-01 05:36:09 UTC-2,128.35330644 VTC3,600,285.81850255 VTC$19,998,554 @ $5.55
8165752017-11-01 05:30:31 UTC-430.7007701 VTC3,602,414.17180899 VTC$20,010,376 @ $5.55
8165742017-11-01 05:28:30 UTC+713.50577467 VTC3,602,844.87257909 VTC$20,012,769 @ $5.55
8165732017-11-01 05:13:35 UTC+6,906.35638295 VTC3,602,131.36680442 VTC$20,008,805 @ $5.55
8165682017-11-01 05:09:15 UTC+13.29917147 VTC3,595,225.01042147 VTC$19,970,442 @ $5.55
8165642017-11-01 04:58:26 UTC+1.09652822 VTC3,595,211.71125 VTC$19,620,191 @ $5.46
8165632017-11-01 04:54:29 UTC-442.88425497 VTC3,595,210.61472178 VTC$19,620,185 @ $5.46
8165622017-11-01 04:51:51 UTC+1.3002749 VTC3,595,653.49897675 VTC$19,622,602 @ $5.46
8165602017-11-01 04:49:13 UTC+7.03013178 VTC3,595,652.19870185 VTC$19,622,595 @ $5.46
8165572017-11-01 04:45:53 UTC-1,542.9614502 VTC3,595,645.16857007 VTC$19,622,556 @ $5.46
8165552017-11-01 04:35:43 UTC+17.96170358 VTC3,597,188.13002027 VTC$19,630,977 @ $5.46
8165502017-11-01 04:27:48 UTC+0.08490957 VTC3,597,170.16831669 VTC$19,630,879 @ $5.46
8165472017-11-01 04:24:06 UTC+115.56268098 VTC3,597,170.08340712 VTC$19,630,878 @ $5.46
8165372017-11-01 04:07:54 UTC+36.29727632 VTC3,597,054.52072614 VTC$19,395,304 @ $5.39
8165352017-11-01 04:05:32 UTC-682.96763301 VTC3,597,018.22344982 VTC$19,395,108 @ $5.39
8165272017-11-01 03:57:11 UTC+502.62042064 VTC3,597,701.19108283 VTC$19,398,790 @ $5.39
8165222017-11-01 03:52:08 UTC+80.50687627 VTC3,597,198.57066219 VTC$19,396,080 @ $5.39
8165212017-11-01 03:46:20 UTC+17.80821892 VTC3,597,118.06378592 VTC$19,395,646 @ $5.39
8165162017-11-01 03:41:08 UTC+28.11424811 VTC3,597,100.255567 VTC$19,395,550 @ $5.39
8165152017-11-01 03:40:06 UTC+0.71682366 VTC3,597,072.14131889 VTC$19,395,399 @ $5.39
8165122017-11-01 03:32:22 UTC-13.69875024 VTC3,597,071.42449523 VTC$19,395,395 @ $5.39
8165112017-11-01 03:31:50 UTC+142.60279504 VTC3,597,085.12324547 VTC$19,395,469 @ $5.39
8165092017-11-01 03:20:50 UTC+33.20144976 VTC3,596,942.52045043 VTC$19,394,700 @ $5.39
8165082017-11-01 03:18:13 UTC-11,806.68714034 VTC3,596,909.31900067 VTC$19,394,521 @ $5.39
8165042017-11-01 03:15:08 UTC+36.45774216 VTC3,608,716.00614101 VTC$19,458,182 @ $5.39
8165012017-11-01 03:11:11 UTC+1,337.56597719 VTC3,608,679.54839885 VTC$19,360,855 @ $5.37
8164982017-11-01 02:59:12 UTC+5.14259442 VTC3,607,341.98242166 VTC$19,353,679 @ $5.37
8164962017-11-01 02:55:14 UTC-91.9527566 VTC3,607,336.83982724 VTC$19,353,651 @ $5.37
8164942017-11-01 02:39:43 UTC+33.67625911 VTC3,607,428.79258384 VTC$19,354,145 @ $5.37
8164932017-11-01 02:33:04 UTC+1.11075627 VTC3,607,395.11632473 VTC$19,353,964 @ $5.37
8164912017-11-01 02:29:22 UTC+1,765.58223276 VTC3,607,394.00556846 VTC$19,353,958 @ $5.37
8164902017-11-01 02:24:36 UTC-2,412.17976537 VTC3,605,628.4233357 VTC$19,344,486 @ $5.37
8164862017-11-01 02:19:45 UTC+914.03916533 VTC3,608,040.60310107 VTC$19,357,427 @ $5.37
8164832017-11-01 02:17:53 UTC+109.37181501 VTC3,607,126.56393574 VTC$19,352,523 @ $5.37
8164782017-11-01 02:11:54 UTC+1,057.51831004 VTC3,607,017.19212073 VTC$19,351,936 @ $5.37
8164772017-11-01 02:08:24 UTC-14.9807251 VTC3,605,959.67381069 VTC$19,346,263 @ $5.37
8164732017-11-01 02:04:49 UTC+288.71220301 VTC3,605,974.65453579 VTC$19,346,343 @ $5.37
8164722017-11-01 01:55:19 UTC-222.40171423 VTC3,605,685.94233278 VTC$19,247,534 @ $5.34
8164692017-11-01 01:49:01 UTC+1,069.44406564 VTC3,605,908.34404701 VTC$19,248,721 @ $5.34
8164682017-11-01 01:34:10 UTC+6.04351144 VTC3,604,838.89998137 VTC$19,243,013 @ $5.34
8164672017-11-01 01:31:47 UTC+448.70425181 VTC3,604,832.85646993 VTC$19,242,980 @ $5.34
8164662017-11-01 01:19:30 UTC-499.9807251 VTC3,604,384.15221812 VTC$19,240,585 @ $5.34
8164642017-11-01 01:18:20 UTC-2.9807251 VTC3,604,884.13294322 VTC$19,243,254 @ $5.34
8164602017-11-01 01:14:20 UTC-77.19050606 VTC3,604,887.11366832 VTC$19,243,270 @ $5.34
8164592017-11-01 01:11:00 UTC+73.10496951 VTC3,604,964.30417438 VTC$19,243,682 @ $5.34
8164562017-11-01 01:08:17 UTC+84.24169588 VTC3,604,891.19920487 VTC$19,243,292 @ $5.34
8164552017-11-01 01:06:30 UTC+268.07961671 VTC3,604,806.95750899 VTC$19,462,637 @ $5.4
8164542017-11-01 01:05:02 UTC+1,235.62868994 VTC3,604,538.87789228 VTC$19,461,190 @ $5.4
8164512017-11-01 00:57:02 UTC+456.47901905 VTC3,603,303.24920234 VTC$19,454,519 @ $5.4
8164492017-11-01 00:53:41 UTC+579.46266798 VTC3,602,846.77018329 VTC$19,452,054 @ $5.4
8164422017-11-01 00:24:01 UTC-372.20214235 VTC3,602,267.30751531 VTC$19,448,926 @ $5.4
8164392017-11-01 00:11:03 UTC+5.43293868 VTC3,602,639.50965766 VTC$19,450,935 @ $5.4
8164382017-11-01 00:07:52 UTC+1.01048223 VTC3,602,634.07671898 VTC$18,827,416 @ $5.23
8164362017-11-01 00:05:17 UTC-699.62404187 VTC3,602,633.06623675 VTC$18,827,411 @ $5.23
8164352017-11-01 00:02:24 UTC-49.43382905 VTC3,603,332.69027862 VTC$18,831,067 @ $5.23
8164332017-10-31 23:57:44 UTC-52.8469671 VTC3,603,382.12410767 VTC$18,831,325 @ $5.23
8164302017-10-31 23:53:22 UTC+44.61332766 VTC3,603,434.97107477 VTC$18,831,601 @ $5.23
8164272017-10-31 23:50:10 UTC+178.92904233 VTC3,603,390.35774711 VTC$18,831,368 @ $5.23
8164252017-10-31 23:47:25 UTC+191.32741107 VTC3,603,211.42870478 VTC$18,830,433 @ $5.23
8164232017-10-31 23:44:40 UTC+143.41614323 VTC3,603,020.10129371 VTC$18,829,433 @ $5.23
8164222017-10-31 23:40:59 UTC-171.10036811 VTC3,602,876.68515048 VTC$18,828,684 @ $5.23
8164192017-10-31 23:36:59 UTC-7,898.39153636 VTC3,603,047.78551859 VTC$18,829,578 @ $5.23
8164162017-10-31 23:30:56 UTC+12.67802975 VTC3,610,946.17705495 VTC$18,870,855 @ $5.23
8164122017-10-31 23:25:04 UTC-2,069.95211418 VTC3,610,933.4990252 VTC$18,870,789 @ $5.23
8164112017-10-31 23:11:10 UTC-69.2643852 VTC3,613,003.45113938 VTC$18,923,281 @ $5.24
8164092017-10-31 23:09:49 UTC+35.26995277 VTC3,613,072.71552458 VTC$18,923,644 @ $5.24
8164082017-10-31 23:07:34 UTC+57.2611379 VTC3,613,037.44557181 VTC$18,923,459 @ $5.24
8164072017-10-31 23:01:31 UTC+119.57274723 VTC3,612,980.18443391 VTC$18,923,159 @ $5.24
8164052017-10-31 22:58:32 UTC+2,559.18440083 VTC3,612,860.61168668 VTC$18,922,533 @ $5.24
8164032017-10-31 22:53:27 UTC-119.51582652 VTC3,610,301.42728585 VTC$18,909,129 @ $5.24
8163952017-10-31 22:45:52 UTC-300.0007251 VTC3,610,420.94311237 VTC$18,909,755 @ $5.24
8163942017-10-31 22:43:47 UTC-72.83266954 VTC3,610,720.94383747 VTC$18,911,326 @ $5.24
8163922017-10-31 22:40:27 UTC-474.09168465 VTC3,610,793.77650701 VTC$18,911,708 @ $5.24
8163902017-10-31 22:26:01 UTC-3,628.76057652 VTC3,611,267.86819166 VTC$18,914,191 @ $5.24
8163882017-10-31 22:17:38 UTC-3,087.95744033 VTC3,614,896.62876818 VTC$18,933,197 @ $5.24
8163872017-10-31 22:16:25 UTC+220.00009342 VTC3,617,984.58620851 VTC$18,949,370 @ $5.24
8163862017-10-31 22:13:13 UTC+915.62878983 VTC3,617,764.58611509 VTC$18,948,218 @ $5.24
8163852017-10-31 22:08:28 UTC-66.88809979 VTC3,616,848.95732526 VTC$18,943,422 @ $5.24
8163842017-10-31 22:05:54 UTC+386.74561776 VTC3,616,915.84542505 VTC$18,831,771 @ $5.21
8163802017-10-31 22:01:13 UTC-209.00063558 VTC3,616,529.09980729 VTC$18,829,757 @ $5.21
8163792017-10-31 21:49:36 UTC-1,424.09528773 VTC3,616,738.10044287 VTC$18,830,845 @ $5.21
8163762017-10-31 21:46:07 UTC+152.79628193 VTC3,618,162.1957306 VTC$18,838,260 @ $5.21
8163732017-10-31 21:43:22 UTC-218.04771393 VTC3,618,009.39944867 VTC$18,837,464 @ $5.21
8163712017-10-31 21:40:26 UTC+43.52310605 VTC3,618,227.4471626 VTC$18,838,600 @ $5.21
8163692017-10-31 21:38:14 UTC+317.64451983 VTC3,618,183.92405655 VTC$18,838,373 @ $5.21
8163682017-10-31 21:35:12 UTC-44.70695805 VTC3,617,866.27953672 VTC$18,836,719 @ $5.21
8163672017-10-31 21:30:41 UTC-289.78037901 VTC3,617,910.98649477 VTC$18,836,952 @ $5.21
8163652017-10-31 21:27:52 UTC+2.22716702 VTC3,618,200.76687378 VTC$18,838,461 @ $5.21
8163632017-10-31 21:21:19 UTC+2,365.6919641 VTC3,618,198.53970676 VTC$18,838,449 @ $5.21
8163612017-10-31 21:19:14 UTC+4.78622028 VTC3,615,832.84774266 VTC$18,826,132 @ $5.21
8163602017-10-31 21:15:21 UTC+311.56255015 VTC3,615,828.06152238 VTC$18,826,107 @ $5.21
8163592017-10-31 21:04:43 UTC+194.24575232 VTC3,615,516.49897223 VTC$18,986,586 @ $5.25
8163552017-10-31 21:01:24 UTC+2,169.92905456 VTC3,615,322.25321991 VTC$18,985,565 @ $5.25
8163532017-10-31 20:48:40 UTC-587.35545824 VTC3,613,152.32416535 VTC$18,974,170 @ $5.25
8163522017-10-31 20:45:12 UTC+20.40695947 VTC3,613,739.67962359 VTC$18,977,255 @ $5.25
8163512017-10-31 20:44:03 UTC+9.0192749 VTC3,613,719.27266412 VTC$18,977,148 @ $5.25
8163492017-10-31 20:39:03 UTC+139.93723721 VTC3,613,710.25338922 VTC$18,977,100 @ $5.25
8163472017-10-31 20:26:08 UTC-936.74507617 VTC3,613,570.31615201 VTC$18,976,365 @ $5.25
8163462017-10-31 20:16:09 UTC+29.94316426 VTC3,614,507.06122818 VTC$18,981,285 @ $5.25
8163452017-10-31 20:15:12 UTC-16.31782554 VTC3,614,477.11806392 VTC$18,981,127 @ $5.25
8163402017-10-31 20:07:47 UTC-284.81488972 VTC3,614,493.43588946 VTC$18,981,213 @ $5.25
8163372017-10-31 19:58:22 UTC-66.07508944 VTC3,614,778.25077918 VTC$18,910,817 @ $5.23
8163362017-10-31 19:52:50 UTC+168.94000032 VTC3,614,844.32586862 VTC$18,911,163 @ $5.23
8163352017-10-31 19:44:48 UTC+1,128.2061304 VTC3,614,675.3858683 VTC$18,910,279 @ $5.23
8163342017-10-31 19:31:37 UTC+738.85268619 VTC3,613,547.1797379 VTC$18,904,377 @ $5.23
8163322017-10-31 19:27:59 UTC+54.54060965 VTC3,612,808.32705171 VTC$18,900,511 @ $5.23
8163302017-10-31 19:23:43 UTC+3.51317502 VTC3,612,753.78644206 VTC$18,900,226 @ $5.23
8163282017-10-31 19:18:41 UTC+11.42374967 VTC3,612,750.27326704 VTC$18,900,208 @ $5.23
8163272017-10-31 19:16:52 UTC+6.1810803 VTC3,612,738.84951737 VTC$18,900,148 @ $5.23
8163262017-10-31 19:12:01 UTC+20.0192749 VTC3,612,732.66843707 VTC$18,900,116 @ $5.23
8163212017-10-31 19:06:43 UTC+17.52108139 VTC3,612,712.64916217 VTC$19,202,021 @ $5.32
8163182017-10-31 19:05:10 UTC+1.31578523 VTC3,612,695.12808078 VTC$19,201,928 @ $5.32
8163172017-10-31 19:02:58 UTC-921.9280772 VTC3,612,693.81229555 VTC$19,201,921 @ $5.32
8163152017-10-31 18:58:19 UTC+420.24594088 VTC3,613,615.74037275 VTC$19,206,821 @ $5.32
8163112017-10-31 18:55:44 UTC+187.77876249 VTC3,613,195.49443187 VTC$19,204,587 @ $5.32
8163102017-10-31 18:53:26 UTC-1,046.28261432 VTC3,613,007.71566938 VTC$19,203,589 @ $5.32
8163082017-10-31 18:50:59 UTC-26.97110725 VTC3,614,053.9982837 VTC$19,209,151 @ $5.32
8163072017-10-31 18:44:10 UTC+585.81379773 VTC3,614,080.96939095 VTC$19,209,294 @ $5.32
8163012017-10-31 18:38:02 UTC+270.96820643 VTC3,613,495.15559322 VTC$19,206,180 @ $5.32
8163002017-10-31 18:35:37 UTC-935.01065884 VTC3,613,224.18738679 VTC$19,204,740 @ $5.32
8162982017-10-31 18:23:11 UTC-9.39608265 VTC3,614,159.19804563 VTC$19,209,710 @ $5.32
8162972017-10-31 18:17:22 UTC-1,060.92105381 VTC3,614,168.59412828 VTC$19,209,760 @ $5.32
8162962017-10-31 18:14:52 UTC-130.82870604 VTC3,615,229.51518209 VTC$19,215,399 @ $5.32
8162942017-10-31 18:13:17 UTC-465.9941463 VTC3,615,360.34388813 VTC$19,216,094 @ $5.32
8162882017-10-31 18:08:48 UTC-631.08774081 VTC3,615,826.33803443 VTC$19,678,053 @ $5.44
8162862017-10-31 18:06:54 UTC+1,139.62568466 VTC3,616,457.42577524 VTC$19,681,488 @ $5.44
8162822017-10-31 17:52:04 UTC-84.67857812 VTC3,615,317.80009058 VTC$19,675,286 @ $5.44
8162802017-10-31 17:49:40 UTC-1,399.95933228 VTC3,615,402.4786687 VTC$19,675,747 @ $5.44
8162782017-10-31 17:40:39 UTC+151.35087074 VTC3,616,802.43800098 VTC$19,683,366 @ $5.44
8162772017-10-31 17:37:45 UTC-79.3797159 VTC3,616,651.08713024 VTC$19,682,542 @ $5.44
8162742017-10-31 17:32:09 UTC+45.16947289 VTC3,616,730.46684614 VTC$19,682,974 @ $5.44
8162722017-10-31 17:28:06 UTC+85.54142433 VTC3,616,685.29737325 VTC$19,682,728 @ $5.44
8162702017-10-31 17:24:58 UTC+7,029.51485069 VTC3,616,599.75594892 VTC$19,682,263 @ $5.44
8162692017-10-31 17:24:26 UTC-1.28563673 VTC3,609,570.24109823 VTC$19,644,007 @ $5.44
8162662017-10-31 17:19:42 UTC+269.45731703 VTC3,609,571.52673496 VTC$19,644,014 @ $5.44
8162632017-10-31 17:09:02 UTC+200.23936441 VTC3,609,302.06941793 VTC$19,642,547 @ $5.44
8162622017-10-31 17:02:45 UTC-90.09644092 VTC3,609,101.83005352 VTC$19,586,907 @ $5.43
8162612017-10-31 17:01:58 UTC-2,575.95853183 VTC3,609,191.92649444 VTC$19,587,396 @ $5.43
8162592017-10-31 16:56:52 UTC-99.9807251 VTC3,611,767.88502627 VTC$19,601,376 @ $5.43
8162552017-10-31 16:54:28 UTC-45.52670555 VTC3,611,867.86575137 VTC$19,601,918 @ $5.43
8162542017-10-31 16:50:45 UTC+5.42477414 VTC3,611,913.39245692 VTC$19,602,166 @ $5.43
8162532017-10-31 16:46:33 UTC+1.21674458 VTC3,611,907.96768278 VTC$19,602,136 @ $5.43
8162512017-10-31 16:42:38 UTC-577.88447865 VTC3,611,906.7509382 VTC$19,602,129 @ $5.43
8162492017-10-31 16:40:12 UTC+0.6303673 VTC3,612,484.63541685 VTC$19,605,266 @ $5.43
8162472017-10-31 16:36:11 UTC+464.84329961 VTC3,612,484.00504955 VTC$19,605,262 @ $5.43
8162452017-10-31 16:33:20 UTC-215.77750647 VTC3,612,019.16174994 VTC$19,602,740 @ $5.43
8162442017-10-31 16:24:50 UTC-16.09234295 VTC3,612,234.93925641 VTC$19,603,911 @ $5.43
8162432017-10-31 16:24:28 UTC+71.06290561 VTC3,612,251.03159936 VTC$19,603,998 @ $5.43
8162412017-10-31 16:16:44 UTC-210.04905385 VTC3,612,179.96869375 VTC$19,603,612 @ $5.43
8162392017-10-31 16:12:44 UTC+443.29886426 VTC3,612,390.0177476 VTC$19,604,752 @ $5.43
8162382017-10-31 16:07:41 UTC+263.9613647 VTC3,611,946.71888334 VTC$19,602,346 @ $5.43
8162372017-10-31 16:04:08 UTC+100.62394305 VTC3,611,682.75751864 VTC$19,600,914 @ $5.43
8162352017-10-31 16:00:02 UTC+6,736.06616286 VTC3,611,582.13357559 VTC$19,175,446 @ $5.31
8162342017-10-31 15:58:25 UTC-1.0007251 VTC3,604,846.06741273 VTC$19,139,682 @ $5.31
8162322017-10-31 15:55:29 UTC+771.39894007 VTC3,604,847.06813783 VTC$19,139,687 @ $5.31
8162312017-10-31 15:44:42 UTC+14.97498099 VTC3,604,075.66919776 VTC$19,135,591 @ $5.31
8162292017-10-31 15:43:41 UTC+0.54521023 VTC3,604,060.69421677 VTC$19,135,512 @ $5.31
8162282017-10-31 15:40:30 UTC+195.5202111 VTC3,604,060.14900654 VTC$19,135,509 @ $5.31
8162262017-10-31 15:27:11 UTC+9.92660561 VTC3,603,864.62879544 VTC$19,134,471 @ $5.31
8162242017-10-31 15:19:43 UTC-15.96067151 VTC3,603,854.70218983 VTC$19,134,418 @ $5.31
8162232017-10-31 15:02:01 UTC+1,011.86148529 VTC3,603,870.66286134 VTC$19,060,246 @ $5.29
8162192017-10-31 14:50:52 UTC+6.16114754 VTC3,602,858.80137605 VTC$19,054,895 @ $5.29
8162172017-10-31 14:47:28 UTC+750.20266788 VTC3,602,852.64022851 VTC$19,054,862 @ $5.29
8162162017-10-31 14:42:43 UTC-783.08560262 VTC3,602,102.43756063 VTC$19,050,894 @ $5.29
8162152017-10-31 14:40:08 UTC+29.69764833 VTC3,602,885.52316325 VTC$19,055,036 @ $5.29
8162122017-10-31 14:32:39 UTC-76.9716012 VTC3,602,855.82551492 VTC$19,054,879 @ $5.29
8162112017-10-31 14:31:49 UTC+2,206.66622616 VTC3,602,932.79711612 VTC$19,055,286 @ $5.29
8162102017-10-31 14:20:50 UTC+38.11793489 VTC3,600,726.13088996 VTC$19,043,615 @ $5.29
8162092017-10-31 14:17:12 UTC+239.82004424 VTC3,600,688.01295507 VTC$19,043,414 @ $5.29
8162082017-10-31 14:16:55 UTC+162.28389981 VTC3,600,448.19291083 VTC$19,042,145 @ $5.29
8162072017-10-31 14:07:51 UTC-85.96094424 VTC3,600,285.90901102 VTC$19,041,287 @ $5.29
8162042017-10-31 14:02:52 UTC+96.7851549 VTC3,600,371.86995526 VTC$19,389,458 @ $5.39
8162032017-10-31 14:02:04 UTC+525.06011645 VTC3,600,275.08480036 VTC$19,388,937 @ $5.39
8161992017-10-31 13:57:52 UTC+204.19126672 VTC3,599,750.02468391 VTC$19,386,109 @ $5.39
8161982017-10-31 13:53:49 UTC+89.95011576 VTC3,599,545.83341719 VTC$19,385,009 @ $5.39
8161962017-10-31 13:52:48 UTC-151.7247142 VTC3,599,455.88330143 VTC$19,384,525 @ $5.39
8161952017-10-31 13:49:52 UTC-1,058.1684329 VTC3,599,607.60801563 VTC$19,385,342 @ $5.39
8161932017-10-31 13:43:06 UTC+160.0182749 VTC3,600,665.77644853 VTC$19,391,041 @ $5.39
8161922017-10-31 13:38:43 UTC+466.89117313 VTC3,600,505.75817363 VTC$19,390,179 @ $5.39
8161912017-10-31 13:30:33 UTC-70.96083467 VTC3,600,038.8670005 VTC$19,387,664 @ $5.39
8161902017-10-31 13:28:39 UTC-19.9807251 VTC3,600,109.82783517 VTC$19,388,047 @ $5.39
8161892017-10-31 13:27:26 UTC+2.39254682 VTC3,600,129.80856027 VTC$19,388,154 @ $5.39
8161882017-10-31 13:26:49 UTC+39.11114012 VTC3,600,127.41601345 VTC$19,388,141 @ $5.39
8161862017-10-31 13:23:58 UTC+2,716.24493331 VTC3,600,088.30487333 VTC$19,387,931 @ $5.39
8161852017-10-31 13:14:17 UTC+2,444.41412874 VTC3,597,372.05994002 VTC$19,373,303 @ $5.39
8161822017-10-31 13:11:50 UTC+889.03806855 VTC3,594,927.64581128 VTC$19,360,138 @ $5.39
8161812017-10-31 13:06:56 UTC-33.27120088 VTC3,594,038.60774273 VTC$19,766,321 @ $5.5
8161802017-10-31 13:01:36 UTC-530.45929403 VTC3,594,071.87894361 VTC$19,766,504 @ $5.5
8161782017-10-31 12:50:46 UTC-118.10903826 VTC3,594,602.33823764 VTC$19,769,422 @ $5.5
8161772017-10-31 12:44:36 UTC-14.25826167 VTC3,594,720.4472759 VTC$19,770,071 @ $5.5
8161762017-10-31 12:44:00 UTC-325.15186938 VTC3,594,734.70553757 VTC$19,770,150 @ $5.5
8161732017-10-31 12:30:54 UTC+1.02112158 VTC3,595,059.85740695 VTC$19,771,938 @ $5.5
8161722017-10-31 12:29:54 UTC+925.76596333 VTC3,595,058.83628537 VTC$19,771,932 @ $5.5
8161692017-10-31 12:29:27 UTC-1,900.14000879 VTC3,594,133.07032204 VTC$19,766,841 @ $5.5
8161682017-10-31 12:11:16 UTC+40.34849581 VTC3,596,033.21033083 VTC$19,777,291 @ $5.5
8161662017-10-31 12:06:40 UTC-64.8563662 VTC3,595,992.86183502 VTC$20,087,795 @ $5.59
8161622017-10-31 12:01:21 UTC+1,906.77097843 VTC3,596,057.71820122 VTC$20,088,157 @ $5.59
8161612017-10-31 11:57:02 UTC+653.90709719 VTC3,594,150.94722279 VTC$20,077,505 @ $5.59
8161582017-10-31 11:54:52 UTC+90.62012868 VTC3,593,497.0401256 VTC$20,073,852 @ $5.59
8161542017-10-31 11:51:28 UTC+3.2445879 VTC3,593,406.41999692 VTC$20,073,346 @ $5.59
8161532017-10-31 11:49:16 UTC-509.9689562 VTC3,593,403.17540902 VTC$20,073,328 @ $5.59
8161512017-10-31 11:45:45 UTC+6.74637794 VTC3,593,913.14436522 VTC$20,076,177 @ $5.59
8161472017-10-31 11:43:24 UTC+358.6705625 VTC3,593,906.39798728 VTC$20,076,139 @ $5.59
8161462017-10-31 11:36:46 UTC+3.19547775 VTC3,593,547.72742478 VTC$20,074,136 @ $5.59
8161452017-10-31 11:35:56 UTC+1.31145394 VTC3,593,544.53194703 VTC$20,074,118 @ $5.59
8161442017-10-31 11:35:27 UTC+75.45129937 VTC3,593,543.22049309 VTC$20,074,110 @ $5.59
8161432017-10-31 11:32:30 UTC+28.54829519 VTC3,593,467.76919372 VTC$20,073,689 @ $5.59
8161362017-10-31 11:22:18 UTC+2,410.11178013 VTC3,593,439.22089853 VTC$20,073,529 @ $5.59
8161332017-10-31 11:15:06 UTC+44.93853879 VTC3,591,029.1091184 VTC$20,060,066 @ $5.59
8161292017-10-31 11:12:20 UTC+54.49523116 VTC3,590,984.17057961 VTC$20,059,815 @ $5.59
8161262017-10-31 11:05:31 UTC+2.28602234 VTC3,590,929.67534845 VTC$20,108,827 @ $5.6
8161252017-10-31 11:04:50 UTC-316.94715964 VTC3,590,927.38932611 VTC$20,108,814 @ $5.6
8161222017-10-31 10:59:22 UTC+928.20986126 VTC3,591,244.33648575 VTC$20,110,589 @ $5.6
8161202017-10-31 10:54:33 UTC+1,117.56624898 VTC3,590,316.12662449 VTC$20,105,391 @ $5.6
8161192017-10-31 10:51:35 UTC+1,296.53356498 VTC3,589,198.56037551 VTC$20,099,133 @ $5.6
8161182017-10-31 10:42:50 UTC+2,536.61067111 VTC3,587,902.02681053 VTC$20,091,873 @ $5.6
8161162017-10-31 10:38:58 UTC-311.05325094 VTC3,585,365.41613942 VTC$20,077,668 @ $5.6
8161132017-10-31 10:29:14 UTC-19.6241562 VTC3,585,676.46939036 VTC$20,079,410 @ $5.6
8161122017-10-31 10:28:12 UTC+32.48384387 VTC3,585,696.09354656 VTC$20,079,520 @ $5.6
8161102017-10-31 10:20:22 UTC+914.38389118 VTC3,585,663.60970269 VTC$20,079,338 @ $5.6
8161092017-10-31 10:12:30 UTC-18.9851671 VTC3,584,749.22581151 VTC$20,074,217 @ $5.6
8161082017-10-31 10:07:25 UTC+34.29973872 VTC3,584,768.21097861 VTC$20,284,233 @ $5.66
8161062017-10-31 10:05:12 UTC+5.0092749 VTC3,584,733.91123989 VTC$20,284,039 @ $5.66
8161052017-10-31 10:04:30 UTC-2,284.11830481 VTC3,584,728.90196499 VTC$20,284,011 @ $5.66
8161012017-10-31 10:01:57 UTC+5.67703009 VTC3,587,013.0202698 VTC$20,296,936 @ $5.66
8160992017-10-31 09:59:24 UTC+2.55552414 VTC3,587,007.34323971 VTC$20,296,903 @ $5.66
8160962017-10-31 09:55:47 UTC+25.79275001 VTC3,587,004.78771557 VTC$20,296,889 @ $5.66
8160942017-10-31 09:54:37 UTC+3,986.49902279 VTC3,586,978.99496556 VTC$20,296,743 @ $5.66
8160932017-10-31 09:51:33 UTC-1,915.47654575 VTC3,582,992.49594277 VTC$20,274,186 @ $5.66
8160902017-10-31 09:47:26 UTC-123.99099629 VTC3,584,907.97248852 VTC$20,285,024 @ $5.66
8160872017-10-31 09:42:16 UTC-113.98294795 VTC3,585,031.96348481 VTC$20,285,726 @ $5.66
8160862017-10-31 09:37:51 UTC-577.37118256 VTC3,585,145.94643276 VTC$20,286,371 @ $5.66
8160852017-10-31 09:37:22 UTC+700.41620584 VTC3,585,723.31761532 VTC$20,289,638 @ $5.66
8160782017-10-31 09:13:45 UTC-41.3479581 VTC3,585,022.90140948 VTC$20,285,675 @ $5.66
8160762017-10-31 09:06:32 UTC+679.20399443 VTC3,585,064.24936758 VTC$20,285,909 @ $5.66
8160752017-10-31 09:02:13 UTC+39.62695865 VTC3,584,385.04537315 VTC$20,282,065 @ $5.66
8160692017-10-31 08:56:21 UTC+23.21311076 VTC3,584,345.4184145 VTC$19,601,020 @ $5.47
8160672017-10-31 08:50:47 UTC-4.9807251 VTC3,584,322.20530374 VTC$19,600,893 @ $5.47
8160652017-10-31 08:48:23 UTC-24.9807251 VTC3,584,327.18602884 VTC$19,600,920 @ $5.47
8160632017-10-31 08:41:43 UTC+289.82516584 VTC3,584,352.16675394 VTC$19,601,056 @ $5.47
8160612017-10-31 08:32:06 UTC+2,921.20444634 VTC3,584,062.3415881 VTC$19,599,472 @ $5.47
8160602017-10-31 08:27:43 UTC+617.6759142 VTC3,581,141.13714176 VTC$19,583,497 @ $5.47
8160592017-10-31 08:26:28 UTC+19.40426521 VTC3,580,523.46122756 VTC$19,580,119 @ $5.47
8160582017-10-31 08:20:26 UTC+54.75415438 VTC3,580,504.05696235 VTC$19,580,013 @ $5.47
8160562017-10-31 08:14:43 UTC-88.69936468 VTC3,580,449.30280797 VTC$19,579,714 @ $5.47
8160532017-10-31 08:11:43 UTC-30.83231768 VTC3,580,538.00217265 VTC$19,580,199 @ $5.47
8160512017-10-31 08:04:51 UTC-229.32351478 VTC3,580,568.83449033 VTC$19,580,367 @ $5.47
8160502017-10-31 07:55:04 UTC-1,354.35266966 VTC3,580,798.15800511 VTC$19,059,631 @ $5.32
8160492017-10-31 07:51:58 UTC-257.17737429 VTC3,582,152.51067477 VTC$19,066,840 @ $5.32
8160482017-10-31 07:45:24 UTC+29.28105259 VTC3,582,409.68804906 VTC$19,068,209 @ $5.32
8160432017-10-31 07:42:44 UTC+101.95560936 VTC3,582,380.40699647 VTC$19,068,053 @ $5.32
8160422017-10-31 07:41:35 UTC+5.48149612 VTC3,582,278.45138711 VTC$19,067,511 @ $5.32
8160402017-10-31 07:39:47 UTC+419.16057239 VTC3,582,272.96989099 VTC$19,067,481 @ $5.32
8160362017-10-31 07:35:40 UTC-2,826.8516857 VTC3,581,853.8093186 VTC$19,065,250 @ $5.32
8160332017-10-31 07:27:24 UTC+2.99362862 VTC3,584,680.6610043 VTC$19,080,297 @ $5.32
8160282017-10-31 07:20:53 UTC+240.39102948 VTC3,584,677.66737568 VTC$19,080,281 @ $5.32
8160272017-10-31 07:16:04 UTC+350.89469397 VTC3,584,437.2763462 VTC$19,079,001 @ $5.32
8160212017-10-31 07:09:54 UTC+82.90824039 VTC3,584,086.38165223 VTC$19,077,134 @ $5.32
8160202017-10-31 06:57:26 UTC+92.93325957 VTC3,584,003.47341184 VTC$18,975,549 @ $5.29
8160192017-10-31 06:57:08 UTC+1.03233297 VTC3,583,910.54015227 VTC$18,975,057 @ $5.29
8160162017-10-31 06:53:43 UTC+333.22756756 VTC3,583,909.5078193 VTC$18,975,051 @ $5.29
8160102017-10-31 06:44:21 UTC-39.64938482 VTC3,583,576.28025174 VTC$18,973,287 @ $5.29
8160092017-10-31 06:41:31 UTC+230.09421261 VTC3,583,615.92963656 VTC$18,973,497 @ $5.29
8160082017-10-31 06:39:05 UTC-3.9807251 VTC3,583,385.83542395 VTC$18,972,279 @ $5.29
8160052017-10-31 06:35:11 UTC-14.28211168 VTC3,583,389.81614905 VTC$18,972,300 @ $5.29
8160042017-10-31 06:33:48 UTC-47.66059351 VTC3,583,404.09826073 VTC$18,972,375 @ $5.29
8160022017-10-31 06:26:07 UTC-485.28194346 VTC3,583,451.75885424 VTC$18,972,628 @ $5.29
8160012017-10-31 06:02:53 UTC-37.73061533 VTC3,583,937.0407977 VTC$19,046,115 @ $5.31
8160002017-10-31 05:50:47 UTC+0.12023811 VTC3,583,974.77141303 VTC$19,046,315 @ $5.31
8159982017-10-31 05:48:49 UTC-19.9807251 VTC3,583,974.65117492 VTC$19,046,315 @ $5.31
8159912017-10-31 05:31:42 UTC+18.41496236 VTC3,583,994.63190002 VTC$19,046,421 @ $5.31
8159892017-10-31 05:26:33 UTC-136.73144269 VTC3,583,976.21693766 VTC$19,046,323 @ $5.31
8159882017-10-31 05:12:22 UTC+227.61933973 VTC3,584,112.94838035 VTC$19,047,050 @ $5.31
8159872017-10-31 05:11:46 UTC+43.82205796 VTC3,583,885.32904062 VTC$19,045,840 @ $5.31
8159852017-10-31 05:04:55 UTC+845.41528921 VTC3,583,841.50698266 VTC$18,786,293 @ $5.24
8159832017-10-31 04:58:25 UTC+122.60365839 VTC3,582,996.09169345 VTC$18,781,862 @ $5.24
8159822017-10-31 04:56:18 UTC-109.83814623 VTC3,582,873.48803506 VTC$18,781,219 @ $5.24
8159812017-10-31 04:52:42 UTC+17.06344256 VTC3,582,983.32618129 VTC$18,781,795 @ $5.24
8159802017-10-31 04:50:52 UTC-1,109.33788663 VTC3,582,966.26273873 VTC$18,781,705 @ $5.24
8159782017-10-31 04:45:14 UTC+24.74329081 VTC3,584,075.60062536 VTC$18,787,520 @ $5.24
8159742017-10-31 04:41:39 UTC-9.12798875 VTC3,584,050.85733455 VTC$18,787,391 @ $5.24
8159722017-10-31 04:38:54 UTC-47.54046373 VTC3,584,059.9853233 VTC$18,787,439 @ $5.24
8159712017-10-31 04:30:49 UTC-11.32339058 VTC3,584,107.52578703 VTC$18,787,688 @ $5.24
8159682017-10-31 04:27:41 UTC+2,951.65096929 VTC3,584,118.84917761 VTC$18,787,747 @ $5.24
8159652017-10-31 04:21:30 UTC+29.67931529 VTC3,581,167.19820832 VTC$18,772,275 @ $5.24
8159602017-10-31 04:18:31 UTC-180.11373289 VTC3,581,137.51889303 VTC$18,772,119 @ $5.24
8159582017-10-31 04:14:33 UTC-379.82598628 VTC3,581,317.63262592 VTC$18,773,063 @ $5.24
8159572017-10-31 04:09:57 UTC+83.51888243 VTC3,581,697.4586122 VTC$18,775,054 @ $5.24
8159562017-10-31 04:01:36 UTC+91.0889905 VTC3,581,613.93972977 VTC$18,789,535 @ $5.25
8159552017-10-31 04:01:24 UTC+173.84457448 VTC3,581,522.85073927 VTC$18,789,057 @ $5.25
8159502017-10-31 03:52:42 UTC+3.71250067 VTC3,581,349.00616479 VTC$18,788,145 @ $5.25
8159482017-10-31 03:44:24 UTC-1,026.57575208 VTC3,581,345.29366412 VTC$18,788,125 @ $5.25
8159472017-10-31 03:38:25 UTC-49.9807251 VTC3,582,371.8694162 VTC$18,793,511 @ $5.25
8159452017-10-31 03:34:04 UTC-99.9807251 VTC3,582,421.8501413 VTC$18,793,773 @ $5.25
8159442017-10-31 03:32:40 UTC-521.93402872 VTC3,582,521.8308664 VTC$18,794,298 @ $5.25
8159432017-10-31 03:28:54 UTC-2,753.397283 VTC3,583,043.76489512 VTC$18,797,036 @ $5.25
8159362017-10-31 03:09:51 UTC-3,716.1152131 VTC3,585,797.16217812 VTC$18,811,480 @ $5.25
8159352017-10-31 03:01:51 UTC+2.21520973 VTC3,589,513.27739122 VTC$18,702,710 @ $5.21
8159342017-10-31 02:57:38 UTC+335.02218449 VTC3,589,511.06218149 VTC$18,702,698 @ $5.21
8159332017-10-31 02:52:13 UTC-45.32636765 VTC3,589,176.039997 VTC$18,700,953 @ $5.21
8159322017-10-31 02:47:51 UTC-2,262.84560088 VTC3,589,221.36636465 VTC$18,701,189 @ $5.21
8159282017-10-31 02:43:24 UTC+15.88907646 VTC3,591,484.21196553 VTC$18,712,979 @ $5.21
8159272017-10-31 02:38:24 UTC-628.97194028 VTC3,591,468.32288907 VTC$18,712,897 @ $5.21
8159242017-10-31 02:26:58 UTC+5.93916533 VTC3,592,097.29482935 VTC$18,716,174 @ $5.21
8159212017-10-31 02:24:26 UTC+15.22965953 VTC3,592,091.35566402 VTC$18,716,143 @ $5.21
8159182017-10-31 02:21:11 UTC-514.24635111 VTC3,592,076.12600449 VTC$18,716,063 @ $5.21
8159162017-10-31 02:11:27 UTC+52.05753284 VTC3,592,590.3723556 VTC$18,718,743 @ $5.21
8159132017-10-31 02:01:26 UTC+83.15463914 VTC3,592,538.31482276 VTC$18,718,472 @ $5.21
8159082017-10-31 01:56:47 UTC+309.65900058 VTC3,592,455.16018362 VTC$19,097,015 @ $5.32
8159042017-10-31 01:49:49 UTC-450.98693041 VTC3,592,145.50118304 VTC$19,095,369 @ $5.32
8159022017-10-31 01:44:07 UTC+590.78092382 VTC3,592,596.48811345 VTC$19,097,766 @ $5.32
8159012017-10-31 01:40:39 UTC-87.30344808 VTC3,592,005.70718963 VTC$19,094,626 @ $5.32
8158992017-10-31 01:36:19 UTC+467.01508776 VTC3,592,093.01063771 VTC$19,095,090 @ $5.32
8158972017-10-31 01:28:07 UTC-2,326.00315485 VTC3,591,625.99554995 VTC$19,092,607 @ $5.32
8158942017-10-31 01:11:34 UTC+2,212.1310186 VTC3,593,951.9987048 VTC$19,104,972 @ $5.32
8158922017-10-31 01:08:29 UTC+28.80798482 VTC3,591,739.8676862 VTC$19,197,816 @ $5.34
8158882017-10-31 01:04:52 UTC+14.21849071 VTC3,591,711.05970138 VTC$19,197,662 @ $5.34
8158872017-10-31 01:02:31 UTC+2.0300115 VTC3,591,696.84121067 VTC$19,197,586 @ $5.34
8158862017-10-31 00:59:45 UTC+261.04425039 VTC3,591,694.81119917 VTC$19,197,575 @ $5.34
8158852017-10-31 00:56:53 UTC+226.68730372 VTC3,591,433.76694878 VTC$19,196,180 @ $5.34
8158842017-10-31 00:56:00 UTC+2,269.29437965 VTC3,591,207.07964506 VTC$19,194,968 @ $5.34
8158812017-10-31 00:42:24 UTC+2,532.60310699 VTC3,588,937.78526541 VTC$19,182,839 @ $5.34
8158802017-10-31 00:37:32 UTC+49.59815041 VTC3,586,405.18215842 VTC$19,169,302 @ $5.34
8158782017-10-31 00:32:47 UTC+54.3652184 VTC3,586,355.58400801 VTC$19,169,037 @ $5.34
8158752017-10-31 00:30:21 UTC+41.33405878 VTC3,586,301.21878961 VTC$19,168,746 @ $5.34
8158732017-10-31 00:22:54 UTC-10.9614502 VTC3,586,259.88473083 VTC$19,168,525 @ $5.34
8158712017-10-31 00:17:16 UTC-107.14546747 VTC3,586,270.84618103 VTC$19,168,584 @ $5.34
8158692017-10-31 00:10:28 UTC+6.6596932 VTC3,586,377.9916485 VTC$19,303,191 @ $5.38
8158672017-10-31 00:03:32 UTC+13.39485238 VTC3,586,371.3319553 VTC$19,303,155 @ $5.38
8158652017-10-31 00:01:48 UTC+0.9192749 VTC3,586,357.93710292 VTC$19,303,083 @ $5.38
8158632017-10-30 23:59:03 UTC-6.1907351 VTC3,586,357.01782802 VTC$19,303,078 @ $5.38
8158622017-10-30 23:55:52 UTC-223.90236688 VTC3,586,363.20856312 VTC$19,303,111 @ $5.38
8158602017-10-30 23:50:37 UTC+4.26653352 VTC3,586,587.11093 VTC$19,304,316 @ $5.38
8158582017-10-30 23:47:33 UTC+512.2029036 VTC3,586,582.84439648 VTC$19,304,293 @ $5.38
8158572017-10-30 23:45:26 UTC+2,053.61192969 VTC3,586,070.64149288 VTC$19,301,536 @ $5.38
8158542017-10-30 23:41:19 UTC+1,388.17220709 VTC3,584,017.02956319 VTC$19,290,483 @ $5.38
8158522017-10-30 23:35:18 UTC+906.17939443 VTC3,582,628.8573561 VTC$19,283,011 @ $5.38
8158512017-10-30 23:30:13 UTC+4.62679493 VTC3,581,722.67796167 VTC$19,278,134 @ $5.38
8158492017-10-30 23:26:19 UTC-1,524.87639843 VTC3,581,718.05116674 VTC$19,278,109 @ $5.38
8158472017-10-30 23:24:19 UTC+0.16302397 VTC3,583,242.92756517 VTC$19,286,317 @ $5.38
8158462017-10-30 23:24:09 UTC+19.17632133 VTC3,583,242.7645412 VTC$19,286,316 @ $5.38
8158432017-10-30 23:20:31 UTC+372.21578576 VTC3,583,223.58821987 VTC$19,286,212 @ $5.38
8158412017-10-30 23:18:12 UTC+26.73694849 VTC3,582,851.37243411 VTC$19,284,209 @ $5.38
8158372017-10-30 23:14:02 UTC+8.0608449 VTC3,582,824.63548562 VTC$19,284,065 @ $5.38
8158362017-10-30 23:11:28 UTC+40.24733488 VTC3,582,816.57464072 VTC$19,152,012 @ $5.35
8158352017-10-30 23:03:11 UTC-31.28513549 VTC3,582,776.32730584 VTC$19,151,797 @ $5.35
8158322017-10-30 22:54:49 UTC-85.9444233 VTC3,582,807.61244133 VTC$19,151,964 @ $5.35
8158302017-10-30 22:47:12 UTC+983.20895731 VTC3,582,893.55686463 VTC$19,152,423 @ $5.35
8158272017-10-30 22:41:43 UTC-3.8929121 VTC3,581,910.34790732 VTC$19,147,167 @ $5.35
8158252017-10-30 22:39:18 UTC-5.37188542 VTC3,581,914.24081942 VTC$19,147,188 @ $5.35
8158242017-10-30 22:33:25 UTC+433.98287863 VTC3,581,919.61270484 VTC$19,147,217 @ $5.35
8158222017-10-30 22:21:05 UTC+125.08797464 VTC3,581,485.62982621 VTC$19,144,897 @ $5.35
8158212017-10-30 22:20:08 UTC+13.03916533 VTC3,581,360.54185157 VTC$19,144,228 @ $5.35
8158202017-10-30 22:17:34 UTC-209.05627282 VTC3,581,347.50268624 VTC$19,144,159 @ $5.35
8158192017-10-30 22:13:37 UTC-552.87367675 VTC3,581,556.55895906 VTC$19,145,276 @ $5.35
8158162017-10-30 22:09:13 UTC-9.25960737 VTC3,582,109.43263581 VTC$18,782,242 @ $5.24
8158152017-10-30 22:04:04 UTC+18.04669444 VTC3,582,118.69224318 VTC$18,782,291 @ $5.24
8158132017-10-30 22:02:36 UTC+38.8770779 VTC3,582,100.64554874 VTC$18,782,196 @ $5.24
8158112017-10-30 21:55:50 UTC+846.20206712 VTC3,582,061.76847084 VTC$18,781,992 @ $5.24
8158082017-10-30 21:43:19 UTC+33.20570042 VTC3,581,215.56640372 VTC$18,777,555 @ $5.24
8158072017-10-30 21:40:06 UTC+63.2854939 VTC3,581,182.3607033 VTC$18,777,381 @ $5.24
8158062017-10-30 21:39:48 UTC+511.87789741 VTC3,581,119.0752094 VTC$18,777,049 @ $5.24
8158042017-10-30 21:34:52 UTC-55.13741862 VTC3,580,607.19731199 VTC$18,774,366 @ $5.24
8158022017-10-30 21:32:42 UTC+4.03962005 VTC3,580,662.33473061 VTC$18,774,655 @ $5.24
8157992017-10-30 21:25:41 UTC-707.64567622 VTC3,580,658.29511056 VTC$18,774,633 @ $5.24
8157972017-10-30 21:23:53 UTC+67.00079954 VTC3,581,365.94078678 VTC$18,778,344 @ $5.24
8157962017-10-30 21:20:45 UTC-275.28164904 VTC3,581,298.93998724 VTC$18,777,993 @ $5.24
8157952017-10-30 21:19:17 UTC-1.66482287 VTC3,581,574.22163628 VTC$18,779,436 @ $5.24
8157932017-10-30 21:15:07 UTC+438.42314163 VTC3,581,575.88645915 VTC$18,779,445 @ $5.24
8157892017-10-30 21:00:08 UTC+617.62909242 VTC3,581,137.46331752 VTC$18,882,193 @ $5.27
8157862017-10-30 20:57:19 UTC+777.09050353 VTC3,580,519.8342251 VTC$18,878,936 @ $5.27
8157852017-10-30 20:55:59 UTC+0.57867247 VTC3,579,742.74372157 VTC$18,874,839 @ $5.27
8157822017-10-30 20:52:58 UTC-953.9807251 VTC3,579,742.1650491 VTC$18,874,836 @ $5.27
8157812017-10-30 20:50:34 UTC+2.72556156 VTC3,580,696.1457742 VTC$18,879,866 @ $5.27
8157782017-10-30 20:46:19 UTC-201.12889937 VTC3,580,693.42021264 VTC$18,879,851 @ $5.27
8157762017-10-30 20:39:30 UTC-154.30566384 VTC3,580,894.54911201 VTC$18,880,912 @ $5.27
8157742017-10-30 20:37:52 UTC+80.7770616 VTC3,581,048.85477585 VTC$18,881,726 @ $5.27
8157702017-10-30 20:31:19 UTC+133.72823623 VTC3,580,968.07771425 VTC$18,881,300 @ $5.27
8157682017-10-30 20:22:25 UTC-19.9807251 VTC3,580,834.34947802 VTC$18,880,594 @ $5.27
8157672017-10-30 20:22:08 UTC+583.95319608 VTC3,580,854.33020312 VTC$18,880,700 @ $5.27
8157662017-10-30 20:19:49 UTC-752.54954818 VTC3,580,270.37700704 VTC$18,877,621 @ $5.27
8157642017-10-30 20:18:04 UTC+78.73002752 VTC3,581,022.92655522 VTC$18,881,589 @ $5.27
8157632017-10-30 20:15:40 UTC+979.95905576 VTC3,580,944.1965277 VTC$18,881,174 @ $5.27
8157612017-10-30 20:11:36 UTC-618.08015665 VTC3,579,964.23747194 VTC$18,876,007 @ $5.27
8157592017-10-30 20:08:01 UTC+9.33002557 VTC3,580,582.31762859 VTC$18,879,266 @ $5.27
8157582017-10-30 20:05:28 UTC-1,102.63194513 VTC3,580,572.98760302 VTC$18,879,216 @ $5.27
8157552017-10-30 20:02:14 UTC+6.24558076 VTC3,581,675.61954815 VTC$18,624,272 @ $5.2
8157542017-10-30 19:58:53 UTC-552.729613 VTC3,581,669.37396739 VTC$18,624,240 @ $5.2
8157522017-10-30 19:49:57 UTC+1,617.09997251 VTC3,582,222.10358039 VTC$18,627,114 @ $5.2
8157502017-10-30 19:41:01 UTC+414.08334629 VTC3,580,605.00360788 VTC$18,618,705 @ $5.2
8157462017-10-30 19:36:43 UTC+175.9033909 VTC3,580,190.92026159 VTC$18,616,552 @ $5.2
8157432017-10-30 19:34:12 UTC+1.03474392 VTC3,580,015.01687069 VTC$18,615,638 @ $5.2
8157402017-10-30 19:31:15 UTC-799.58789706 VTC3,580,013.98212677 VTC$18,615,632 @ $5.2
8157392017-10-30 19:29:33 UTC-9.9807251 VTC3,580,813.57002383 VTC$18,619,790 @ $5.2
8157382017-10-30 19:26:46 UTC-163.76739722 VTC3,580,823.55074893 VTC$18,619,842 @ $5.2
8157352017-10-30 19:20:02 UTC+68.74276887 VTC3,580,987.31814615 VTC$18,620,693 @ $5.2
8157342017-10-30 19:12:25 UTC+3.9645127 VTC3,580,918.57537728 VTC$18,620,336 @ $5.2
8157322017-10-30 19:08:23 UTC+606.08589974 VTC3,580,914.61086458 VTC$18,620,315 @ $5.2
8157312017-10-30 19:07:21 UTC+178.16012782 VTC3,580,308.52496484 VTC$18,617,164 @ $5.2
8157302017-10-30 18:59:43 UTC+3.70224068 VTC3,580,130.36483702 VTC$18,202,113 @ $5.08
8157292017-10-30 18:54:25 UTC+12.39811955 VTC3,580,126.66259634 VTC$18,202,094 @ $5.08
8157282017-10-30 18:52:06 UTC+10.63667534 VTC3,580,114.26447679 VTC$18,202,031 @ $5.08
8157262017-10-30 18:47:59 UTC-165.9174047 VTC3,580,103.62780145 VTC$18,201,977 @ $5.08
8157252017-10-30 18:45:03 UTC-922.84581031 VTC3,580,269.54520615 VTC$18,202,820 @ $5.08
8157192017-10-30 18:32:43 UTC+2,188.62376376 VTC3,581,192.39101646 VTC$18,207,512 @ $5.08
8157182017-10-30 18:27:07 UTC+716.13530812 VTC3,579,003.7672527 VTC$18,196,385 @ $5.08
8157162017-10-30 18:22:58 UTC+2.14063493 VTC3,578,287.63194458 VTC$18,192,744 @ $5.08
8157152017-10-30 18:18:55 UTC+730.49382155 VTC3,578,285.49130965 VTC$18,192,733 @ $5.08
8157142017-10-30 18:12:29 UTC+2,076.35857089 VTC3,577,554.9974881 VTC$18,189,019 @ $5.08
8157122017-10-30 18:07:50 UTC-535.03464559 VTC3,575,478.63891721 VTC$18,305,898 @ $5.12
8157102017-10-30 18:05:44 UTC+252.26490996 VTC3,576,013.6735628 VTC$18,308,638 @ $5.12
8157082017-10-30 17:49:51 UTC+51.42618381 VTC3,575,761.40865284 VTC$18,307,346 @ $5.12
8157072017-10-30 17:49:32 UTC+154.75107608 VTC3,575,709.98246903 VTC$18,307,083 @ $5.12
8157062017-10-30 17:40:57 UTC+72.68285721 VTC3,575,555.23139295 VTC$18,306,290 @ $5.12
8157042017-10-30 17:28:40 UTC+984.22256542 VTC3,575,482.54853574 VTC$18,305,918 @ $5.12
8157032017-10-30 17:26:38 UTC+0.13221636 VTC3,574,498.32597032 VTC$18,300,879 @ $5.12
8156992017-10-30 17:21:16 UTC+246.43727908 VTC3,574,498.19375396 VTC$18,300,879 @ $5.12
8156982017-10-30 17:19:50 UTC+478.66311319 VTC3,574,251.75647488 VTC$18,299,617 @ $5.12
8156972017-10-30 17:12:42 UTC-247.21156877 VTC3,573,773.09336169 VTC$18,297,166 @ $5.12
8156962017-10-30 17:09:21 UTC+12.66541503 VTC3,574,020.30493046 VTC$18,303,537 @ $5.12
8156952017-10-30 17:04:44 UTC+631.69513462 VTC3,574,007.63951543 VTC$18,303,472 @ $5.12
8156932017-10-30 16:53:45 UTC+173.11000333 VTC3,573,375.94438081 VTC$18,300,237 @ $5.12
8156912017-10-30 16:51:05 UTC+7.85965988 VTC3,573,202.83437748 VTC$18,299,351 @ $5.12
8156892017-10-30 16:46:45 UTC+355.49366604 VTC3,573,194.9747176 VTC$18,299,310 @ $5.12
8156882017-10-30 16:45:06 UTC-1,679.28401715 VTC3,572,839.48105156 VTC$18,297,490 @ $5.12
8156822017-10-30 16:36:38 UTC+27.8136334 VTC3,574,518.76506871 VTC$18,306,090 @ $5.12
8156812017-10-30 16:32:17 UTC+34.49703411 VTC3,574,490.95143531 VTC$18,305,948 @ $5.12
8156782017-10-30 16:29:16 UTC+18.91946258 VTC3,574,456.4544012 VTC$18,305,771 @ $5.12
8156742017-10-30 16:26:53 UTC+801.14147367 VTC3,574,437.53493862 VTC$18,305,674 @ $5.12
8156722017-10-30 16:23:57 UTC-159.2321151 VTC3,573,636.39346495 VTC$18,301,571 @ $5.12
8156672017-10-30 16:16:23 UTC-263.79458772 VTC3,573,795.62558005 VTC$18,302,387 @ $5.12
8156662017-10-30 16:07:26 UTC-7.05731279 VTC3,574,059.42016777 VTC$18,303,738 @ $5.12
8156642017-10-30 16:04:00 UTC-723.65970306 VTC3,574,066.47748056 VTC$18,303,774 @ $5.12
8156632017-10-30 15:49:14 UTC+35.01904152 VTC3,574,790.13718362 VTC$17,875,867 @ $5
8156622017-10-30 15:48:25 UTC-248.44189735 VTC3,574,755.1181421 VTC$17,875,692 @ $5
8156592017-10-30 15:39:59 UTC-9.9807251 VTC3,575,003.56003945 VTC$17,876,934 @ $5
8156582017-10-30 15:37:20 UTC-12.06083467 VTC3,575,013.54076455 VTC$17,876,984 @ $5
8156552017-10-30 15:35:59 UTC-146.48420439 VTC3,575,025.60159922 VTC$17,877,044 @ $5
8156542017-10-30 15:30:42 UTC-398.9786647 VTC3,575,172.08580361 VTC$17,877,777 @ $5
8156532017-10-30 15:17:45 UTC-2,932.73196672 VTC3,575,571.06446831 VTC$17,879,772 @ $5
8156522017-10-30 15:07:53 UTC+44.25730575 VTC3,578,503.79643503 VTC$18,322,421 @ $5.12
8156512017-10-30 15:02:34 UTC+42.95799224 VTC3,578,459.53912928 VTC$18,322,194 @ $5.12
8156462017-10-30 14:58:07 UTC+0.11356613 VTC3,578,416.58113704 VTC$18,321,974 @ $5.12
8156452017-10-30 14:56:09 UTC+1,394.52060918 VTC3,578,416.46757091 VTC$18,321,973 @ $5.12
8156422017-10-30 14:52:33 UTC+22.14874837 VTC3,577,021.94696173 VTC$18,314,833 @ $5.12
8156402017-10-30 14:50:39 UTC+134.80895076 VTC3,576,999.79821336 VTC$18,314,720 @ $5.12
8156382017-10-30 14:46:34 UTC-15.8520311 VTC3,576,864.9892626 VTC$18,314,030 @ $5.12
8156372017-10-30 14:45:51 UTC+8.06131949 VTC3,576,880.8412937 VTC$18,314,111 @ $5.12
8156352017-10-30 14:44:50 UTC+0.2620653 VTC3,576,872.77997421 VTC$18,314,070 @ $5.12
8156332017-10-30 14:42:20 UTC-1,523.41789032 VTC3,576,872.51790891 VTC$18,314,068 @ $5.12
8156322017-10-30 14:37:17 UTC+12.97468615 VTC3,578,395.93579923 VTC$18,321,868 @ $5.12
8156302017-10-30 14:30:03 UTC+146.67488007 VTC3,578,382.96111308 VTC$18,321,802 @ $5.12
8156282017-10-30 14:23:36 UTC-174.29219977 VTC3,578,236.28623301 VTC$18,321,051 @ $5.12
8156272017-10-30 14:16:56 UTC-2,172.03139337 VTC3,578,410.57843278 VTC$18,321,943 @ $5.12
8156242017-10-30 14:12:03 UTC-391.90079706 VTC3,580,582.60982615 VTC$18,333,064 @ $5.12
8156232017-10-30 14:03:23 UTC+847.88303777 VTC3,580,974.51062321 VTC$18,454,568 @ $5.15
8156212017-10-30 13:56:43 UTC-5.2818501 VTC3,580,126.62758544 VTC$18,450,198 @ $5.15
8156202017-10-30 13:54:17 UTC+1,674.28373777 VTC3,580,131.90943554 VTC$18,450,225 @ $5.15
8156192017-10-30 13:53:26 UTC+1,342.16811886 VTC3,578,457.62569777 VTC$18,441,597 @ $5.15
8156182017-10-30 13:50:32 UTC+4,382.83085149 VTC3,577,115.45757891 VTC$18,434,680 @ $5.15
8156162017-10-30 13:42:46 UTC-157.73754104 VTC3,572,732.62672742 VTC$18,412,093 @ $5.15
8156142017-10-30 13:39:11 UTC-142.0856011 VTC3,572,890.36426846 VTC$18,412,906 @ $5.15
8156112017-10-30 13:37:07 UTC+89.45837041 VTC3,573,032.44986956 VTC$18,413,638 @ $5.15
8156092017-10-30 13:28:17 UTC+328.13865767 VTC3,572,942.99149915 VTC$18,413,177 @ $5.15
8156082017-10-30 13:27:04 UTC-403.20609626 VTC3,572,614.85284148 VTC$18,411,486 @ $5.15
8156072017-10-30 13:24:11 UTC+0.48702643 VTC3,573,018.05893774 VTC$18,413,564 @ $5.15
8156052017-10-30 13:18:39 UTC+245.42053937 VTC3,573,017.57191131 VTC$18,413,562 @ $5.15
8156042017-10-30 13:16:03 UTC+1.66613238 VTC3,572,772.15137194 VTC$18,412,297 @ $5.15
8156032017-10-30 13:14:52 UTC-162.10047154 VTC3,572,770.48523956 VTC$18,412,288 @ $5.15
8156012017-10-30 13:10:23 UTC-1,427.85677231 VTC3,572,932.5857111 VTC$18,413,124 @ $5.15
8156002017-10-30 13:00:41 UTC+163.75819968 VTC3,574,360.44248341 VTC$19,223,589 @ $5.38
8155992017-10-30 12:55:43 UTC+0.4247299 VTC3,574,196.68428373 VTC$19,222,709 @ $5.38
8155952017-10-30 12:51:03 UTC+2,040.63301575 VTC3,574,196.25955383 VTC$19,222,706 @ $5.38
8155942017-10-30 12:48:56 UTC+0.45324239 VTC3,572,155.62653808 VTC$19,211,731 @ $5.38
8155922017-10-30 12:48:20 UTC+227.84288108 VTC3,572,155.17329569 VTC$19,211,729 @ $5.38
8155912017-10-30 12:40:38 UTC+75.83579872 VTC3,571,927.33041461 VTC$19,210,504 @ $5.38
8155892017-10-30 12:37:23 UTC-1,413.7196546 VTC3,571,851.49461589 VTC$19,210,096 @ $5.38
8155872017-10-30 12:34:32 UTC+0.39476552 VTC3,573,265.21427049 VTC$19,217,699 @ $5.38
8155862017-10-30 12:34:23 UTC-4.9807251 VTC3,573,264.81950497 VTC$19,217,697 @ $5.38
8155832017-10-30 12:30:29 UTC-156.04714366 VTC3,573,269.80023007 VTC$19,217,724 @ $5.38
8155802017-10-30 12:28:19 UTC+252.16276762 VTC3,573,425.84737373 VTC$19,218,563 @ $5.38
8155782017-10-30 12:27:04 UTC+789.21586621 VTC3,573,173.68460611 VTC$19,217,207 @ $5.38
8155752017-10-30 12:22:43 UTC+50.84273456 VTC3,572,384.4687399 VTC$19,212,962 @ $5.38
8155722017-10-30 12:12:54 UTC-65.6977255 VTC3,572,333.62600534 VTC$19,212,689 @ $5.38
8155712017-10-30 12:09:57 UTC+0.11951848 VTC3,572,399.32373084 VTC$19,213,042 @ $5.38
8155682017-10-30 12:02:12 UTC+97.26055262 VTC3,572,399.20421236 VTC$18,963,498 @ $5.31
8155672017-10-30 11:57:03 UTC-14.0009542 VTC3,572,301.94365974 VTC$18,962,982 @ $5.31
8155662017-10-30 11:53:41 UTC+5.88485983 VTC3,572,315.94461394 VTC$18,963,056 @ $5.31
8155632017-10-30 11:50:36 UTC-24.9807251 VTC3,572,310.05975411 VTC$18,963,025 @ $5.31
8155622017-10-30 11:50:19 UTC-50.51093419 VTC3,572,335.04047921 VTC$18,963,157 @ $5.31
8155612017-10-30 11:49:42 UTC+2.48893345 VTC3,572,385.5514134 VTC$18,963,425 @ $5.31
8155602017-10-30 11:46:58 UTC-14.9807251 VTC3,572,383.06247995 VTC$18,963,412 @ $5.31
8155582017-10-30 11:46:18 UTC+0.50346102 VTC3,572,398.04320505 VTC$18,963,492 @ $5.31
8155532017-10-30 11:44:17 UTC-134.53464496 VTC3,572,397.53974403 VTC$18,963,489 @ $5.31
8155502017-10-30 11:42:13 UTC+88.80136533 VTC3,572,532.07438899 VTC$18,964,203 @ $5.31
8155482017-10-30 11:37:45 UTC-734.08635129 VTC3,572,443.27302366 VTC$18,963,732 @ $5.31
8155472017-10-30 11:25:05 UTC-167.69490168 VTC3,573,177.35937495 VTC$18,967,629 @ $5.31
8155412017-10-30 11:16:38 UTC+3.90060586 VTC3,573,345.05427663 VTC$18,968,519 @ $5.31
8155372017-10-30 11:13:16 UTC+2,030.06573057 VTC3,573,341.15367077 VTC$18,968,498 @ $5.31
8155342017-10-30 11:07:40 UTC-1,241.32522053 VTC3,571,311.0879402 VTC$18,957,722 @ $5.31
8155332017-10-30 11:05:32 UTC+14.55815872 VTC3,572,552.41316073 VTC$18,365,831 @ $5.14
8155292017-10-30 11:00:27 UTC+0.07553634 VTC3,572,537.85500201 VTC$18,365,756 @ $5.14
8155272017-10-30 10:56:44 UTC+30.12631846 VTC3,572,537.77946567 VTC$18,365,756 @ $5.14
8155262017-10-30 10:48:08 UTC+0.25530959 VTC3,572,507.65314721 VTC$18,365,601 @ $5.14
8155242017-10-30 10:46:20 UTC+11.63777083 VTC3,572,507.39783762 VTC$18,365,600 @ $5.14
8155212017-10-30 10:43:20 UTC-1,999.74245679 VTC3,572,495.76006679 VTC$18,365,540 @ $5.14
8155112017-10-30 10:31:04 UTC-361.27842665 VTC3,574,495.50252358 VTC$18,375,820 @ $5.14
8155092017-10-30 10:28:55 UTC-6.48757767 VTC3,574,856.78095023 VTC$18,377,677 @ $5.14
8155052017-10-30 10:25:48 UTC+7.71824418 VTC3,574,863.2685279 VTC$18,377,711 @ $5.14
8155022017-10-30 10:23:05 UTC-22.91602677 VTC3,574,855.55028372 VTC$18,377,671 @ $5.14
8154992017-10-30 10:21:55 UTC+16.19510711 VTC3,574,878.46631049 VTC$18,377,789 @ $5.14
8154962017-10-30 10:17:56 UTC-43.80877435 VTC3,574,862.27120338 VTC$18,377,706 @ $5.14
8154892017-10-30 10:11:33 UTC+1,465.3411111 VTC3,574,906.07997773 VTC$18,377,931 @ $5.14
8154862017-10-30 10:08:39 UTC-29.9807251 VTC3,573,440.73886663 VTC$18,370,398 @ $5.14
8154842017-10-30 10:06:41 UTC-2,495.44244127 VTC3,573,470.71959173 VTC$18,370,552 @ $5.14
8154822017-10-30 09:54:20 UTC-116.00782986 VTC3,575,966.162033 VTC$17,870,354 @ $5
8154802017-10-30 09:48:56 UTC+1,280.50384749 VTC3,576,082.16986286 VTC$17,870,934 @ $5
8154762017-10-30 09:46:27 UTC-114.63667128 VTC3,574,801.66601537 VTC$17,864,534 @ $5
8154752017-10-30 09:44:18 UTC-1,026.37741404 VTC3,574,916.30268665 VTC$17,865,107 @ $5
8154732017-10-30 09:40:43 UTC-24.70023833 VTC3,575,942.68010069 VTC$17,870,236 @ $5
8154712017-10-30 09:35:26 UTC+34.4504511 VTC3,575,967.38033902 VTC$17,870,360 @ $5
8154702017-10-30 09:33:37 UTC+28.86527153 VTC3,575,932.92988792 VTC$17,870,188 @ $5
8154692017-10-30 09:30:34 UTC-163.56963757 VTC3,575,904.06461639 VTC$17,870,044 @ $5
8154682017-10-30 09:30:03 UTC-125.17340315 VTC3,576,067.63425396 VTC$17,870,861 @ $5
8154672017-10-30 09:27:09 UTC+4.0192749 VTC3,576,192.80765711 VTC$17,871,486 @ $5
8154652017-10-30 09:23:16 UTC+4,138.5186905 VTC3,576,188.78838221 VTC$17,871,466 @ $5
8154622017-10-30 09:08:17 UTC+589.30864128 VTC3,572,050.26969171 VTC$17,850,785 @ $5
8154602017-10-30 09:05:07 UTC+1,411.79644222 VTC3,571,460.96105043 VTC$17,746,306 @ $4.97
8154592017-10-30 08:52:10 UTC+532.63786253 VTC3,570,049.16460821 VTC$17,739,291 @ $4.97
8154582017-10-30 08:50:28 UTC-552.7769628 VTC3,569,516.52674568 VTC$17,736,644 @ $4.97
8154572017-10-30 08:18:35 UTC-6.53417678 VTC3,570,069.30370848 VTC$17,739,391 @ $4.97
8154542017-10-30 08:15:29 UTC+0.09186948 VTC3,570,075.83788526 VTC$17,739,423 @ $4.97
8154522017-10-30 08:09:45 UTC+246.08897139 VTC3,570,075.74601578 VTC$17,739,423 @ $4.97
8154482017-10-30 08:01:27 UTC-77,431.58445388 VTC3,569,829.65704439 VTC$17,377,797 @ $4.87
8154462017-10-30 07:58:42 UTC-1.96938357 VTC3,647,261.24149827 VTC$17,754,731 @ $4.87
8154452017-10-30 07:56:01 UTC+8.52588668 VTC3,647,263.21088184 VTC$17,754,741 @ $4.87
8154412017-10-30 07:52:30 UTC+2.08107556 VTC3,647,254.68499516 VTC$17,754,699 @ $4.87
8154382017-10-30 07:50:30 UTC-505.93098926 VTC3,647,252.6039196 VTC$17,754,689 @ $4.87
8154332017-10-30 07:47:36 UTC-464.04383459 VTC3,647,758.53490886 VTC$17,757,152 @ $4.87
8154272017-10-30 07:35:48 UTC+1,243.48798476 VTC3,648,222.57874345 VTC$17,759,411 @ $4.87
8154192017-10-30 07:25:08 UTC-456.49202379 VTC3,646,979.09075869 VTC$17,753,358 @ $4.87
8154162017-10-30 07:17:08 UTC-9.9807251 VTC3,647,435.58278248 VTC$17,755,580 @ $4.87
8154152017-10-30 07:14:21 UTC-433.78964574 VTC3,647,445.56350758 VTC$17,755,629 @ $4.87
8154132017-10-30 07:06:43 UTC-1,755.43866325 VTC3,647,879.35315332 VTC$17,757,740 @ $4.87
8154122017-10-30 07:05:30 UTC-9.9807251 VTC3,649,634.79181657 VTC$17,204,051 @ $4.71
8154022017-10-30 06:56:08 UTC+23.92094339 VTC3,649,644.77254167 VTC$17,204,098 @ $4.71
8154002017-10-30 06:52:04 UTC+19.57289116 VTC3,649,620.85159828 VTC$17,203,986 @ $4.71
8153982017-10-30 06:50:16 UTC+168.73676605 VTC3,649,601.27870712 VTC$17,203,893 @ $4.71
8153972017-10-30 06:45:24 UTC+0.31563786 VTC3,649,432.54194107 VTC$17,203,098 @ $4.71
8153862017-10-30 06:30:29 UTC+70.52087667 VTC3,649,432.22630321 VTC$17,203,096 @ $4.71
8153852017-10-30 06:29:42 UTC-69.3088586 VTC3,649,361.70542654 VTC$17,202,764 @ $4.71
8153832017-10-30 06:25:10 UTC-69.9807251 VTC3,649,431.01428514 VTC$17,203,091 @ $4.71
8153812017-10-30 06:23:06 UTC-15.0991421 VTC3,649,500.99501024 VTC$17,203,421 @ $4.71
8153802017-10-30 06:20:25 UTC+2.75009527 VTC3,649,516.09415234 VTC$17,203,492 @ $4.71
8153782017-10-30 06:14:22 UTC+122.04929902 VTC3,649,513.34405707 VTC$17,203,479 @ $4.71
8153752017-10-30 06:10:45 UTC+1,810.93158191 VTC3,649,391.29475805 VTC$17,202,903 @ $4.71
8153722017-10-30 06:07:36 UTC-48.83773367 VTC3,647,580.36317614 VTC$17,194,367 @ $4.71
8153692017-10-30 06:05:41 UTC+23.48583525 VTC3,647,629.20090981 VTC$17,194,597 @ $4.71
8153672017-10-30 05:49:54 UTC+0.09171957 VTC3,647,605.71507456 VTC$17,333,112 @ $4.75
8153652017-10-30 05:45:42 UTC-340.69830993 VTC3,647,605.62335499 VTC$17,333,111 @ $4.75
8153642017-10-30 05:44:02 UTC+52.79703961 VTC3,647,946.32166492 VTC$17,334,730 @ $4.75
8153632017-10-30 05:41:12 UTC+82.07690254 VTC3,647,893.52462531 VTC$17,334,479 @ $4.75
8153622017-10-30 05:31:40 UTC+814.10648421 VTC3,647,811.44772277 VTC$17,334,089 @ $4.75
8153602017-10-30 05:25:11 UTC+0.13299357 VTC3,646,997.34123856 VTC$17,330,221 @ $4.75
8153592017-10-30 05:21:29 UTC-9.9807251 VTC3,646,997.20824499 VTC$17,330,220 @ $4.75
8153542017-10-30 05:07:02 UTC+10.11143154 VTC3,647,007.18897009 VTC$17,330,267 @ $4.75
8153502017-10-30 04:46:43 UTC+418.92754517 VTC3,646,997.07753855 VTC$16,752,655 @ $4.59
8153472017-10-30 04:41:41 UTC+41.47337026 VTC3,646,578.14999338 VTC$16,750,730 @ $4.59
8153452017-10-30 04:35:10 UTC-168.71965741 VTC3,646,536.67662312 VTC$16,750,540 @ $4.59
8153442017-10-30 04:25:40 UTC+52.83710912 VTC3,646,705.39628053 VTC$16,751,315 @ $4.59
8153422017-10-30 04:22:08 UTC-1,518.19404636 VTC3,646,652.55917141 VTC$16,751,072 @ $4.59
8153412017-10-30 04:20:02 UTC+9.55619123 VTC3,648,170.75321777 VTC$16,758,046 @ $4.59
8153382017-10-30 04:06:37 UTC+0.13447867 VTC3,648,161.19702654 VTC$16,758,002 @ $4.59
8153372017-10-30 04:04:04 UTC+1.34378801 VTC3,648,161.06254787 VTC$16,410,266 @ $4.5
8153342017-10-30 03:56:51 UTC+0.09313548 VTC3,648,159.71875986 VTC$16,410,260 @ $4.5
8153312017-10-30 03:51:04 UTC-21.25226104 VTC3,648,159.62562438 VTC$16,410,260 @ $4.5
8153292017-10-30 03:48:08 UTC+0.07086177 VTC3,648,180.87788542 VTC$16,410,355 @ $4.5
8153272017-10-30 03:38:59 UTC-320.82564793 VTC3,648,180.80702365 VTC$16,410,355 @ $4.5
8153262017-10-30 03:36:19 UTC+139.53063733 VTC3,648,501.63267158 VTC$16,411,798 @ $4.5
8153202017-10-30 03:21:42 UTC-601.41243431 VTC3,648,362.10203425 VTC$16,411,170 @ $4.5
8153182017-10-30 03:12:56 UTC-23.19824321 VTC3,648,963.51446856 VTC$16,413,876 @ $4.5
8153152017-10-30 03:04:52 UTC+3,794.64483252 VTC3,648,986.71271177 VTC$16,411,823 @ $4.5
8153082017-10-30 03:00:17 UTC-1,712.72178547 VTC3,645,192.06787925 VTC$16,394,756 @ $4.5
8153052017-10-30 02:45:17 UTC+30.47862881 VTC3,646,904.78966472 VTC$16,402,459 @ $4.5
8153022017-10-30 02:40:23 UTC+6.17188695 VTC3,646,874.31103591 VTC$16,402,322 @ $4.5
8153012017-10-30 02:38:46 UTC+6.93175045 VTC3,646,868.13914896 VTC$16,402,294 @ $4.5
8152952017-10-30 02:26:27 UTC+483.24798949 VTC3,646,861.20739851 VTC$16,402,263 @ $4.5
8152932017-10-30 02:25:31 UTC+231.95333961 VTC3,646,377.95940902 VTC$16,400,089 @ $4.5
8152912017-10-30 02:22:03 UTC+41.05675132 VTC3,646,146.00606941 VTC$16,399,046 @ $4.5
8152882017-10-30 02:18:20 UTC+1,185.69065266 VTC3,646,104.94931809 VTC$16,398,861 @ $4.5
8152852017-10-30 02:15:01 UTC+2.90214288 VTC3,644,919.25866543 VTC$16,393,529 @ $4.5
8152822017-10-30 02:10:03 UTC+2.37344228 VTC3,644,916.35652255 VTC$16,393,516 @ $4.5
8152812017-10-30 02:07:40 UTC-1,614.39616871 VTC3,644,913.98308027 VTC$16,393,505 @ $4.5
8152802017-10-30 02:00:06 UTC+200.03716533 VTC3,646,528.37924898 VTC$16,493,607 @ $4.52
8152782017-10-30 01:55:18 UTC-2,257.25912612 VTC3,646,328.34208365 VTC$16,492,703 @ $4.52
8152762017-10-30 01:52:55 UTC+129.14833848 VTC3,648,585.60120977 VTC$16,502,912 @ $4.52
8152732017-10-30 01:48:30 UTC+41.96437868 VTC3,648,456.45287129 VTC$16,502,328 @ $4.52
8152722017-10-30 01:44:11 UTC-26.0007251 VTC3,648,414.48849261 VTC$16,502,138 @ $4.52
8152702017-10-30 01:37:21 UTC-116.98083467 VTC3,648,440.48921771 VTC$16,502,256 @ $4.52
8152692017-10-30 01:31:47 UTC-405.8651061 VTC3,648,557.47005238 VTC$16,502,785 @ $4.52
8152672017-10-30 01:27:54 UTC+258.58238345 VTC3,648,963.33515848 VTC$16,504,621 @ $4.52
8152642017-10-30 01:25:22 UTC-163.98754888 VTC3,648,704.75277503 VTC$16,503,451 @ $4.52
8152602017-10-30 01:08:21 UTC-3,364.02448635 VTC3,648,868.74032391 VTC$16,504,193 @ $4.52
8152582017-10-30 01:05:28 UTC+238.28939829 VTC3,652,232.76481026 VTC$16,372,903 @ $4.48
8152572017-10-30 01:05:13 UTC+5.29316219 VTC3,651,994.47541197 VTC$16,371,835 @ $4.48
8152532017-10-30 00:55:11 UTC+150.80178302 VTC3,651,989.18224978 VTC$16,371,811 @ $4.48
8152462017-10-30 00:47:10 UTC+644.13643913 VTC3,651,838.38046676 VTC$16,371,135 @ $4.48
8152442017-10-30 00:43:31 UTC+68.87557823 VTC3,651,194.24402763 VTC$16,368,248 @ $4.48
8152432017-10-30 00:40:09 UTC+8.78140504 VTC3,651,125.3684494 VTC$16,367,939 @ $4.48
8152422017-10-30 00:35:52 UTC+3,452.7102749 VTC3,651,116.58704436 VTC$16,367,900 @ $4.48
8152402017-10-30 00:31:50 UTC+1,785.1732408 VTC3,647,663.87676946 VTC$16,352,421 @ $4.48
8152392017-10-30 00:31:18 UTC+637.95748285 VTC3,645,878.70352866 VTC$16,344,418 @ $4.48
8152382017-10-30 00:28:13 UTC-3,997.2439269 VTC3,645,240.74604581 VTC$16,341,558 @ $4.48
8152352017-10-30 00:12:50 UTC-4.3600171 VTC3,649,237.98997271 VTC$16,359,478 @ $4.48
8152342017-10-30 00:09:26 UTC+1.49246318 VTC3,649,242.34998981 VTC$16,359,497 @ $4.48
8152322017-10-30 00:05:13 UTC-88.8983121 VTC3,649,240.85752663 VTC$15,942,990 @ $4.37
8152302017-10-30 00:01:53 UTC+93.54352152 VTC3,649,329.75583873 VTC$15,943,378 @ $4.37
8152292017-10-29 23:53:39 UTC-30.23220658 VTC3,649,236.21231721 VTC$15,942,970 @ $4.37
8152242017-10-29 23:47:06 UTC-68.01078445 VTC3,649,266.44452379 VTC$15,943,102 @ $4.37
8152232017-10-29 23:44:39 UTC+4.85881436 VTC3,649,334.45530824 VTC$15,943,399 @ $4.37
8152192017-10-29 23:38:47 UTC+9.11753098 VTC3,649,329.59649388 VTC$15,943,378 @ $4.37
8152182017-10-29 23:38:39 UTC+45.18395006 VTC3,649,320.4789629 VTC$15,943,338 @ $4.37
8152172017-10-29 23:33:30 UTC-60.12026962 VTC3,649,275.29501284 VTC$15,943,141 @ $4.37
8152132017-10-29 23:30:20 UTC+1,630.3044018 VTC3,649,335.41528246 VTC$15,943,403 @ $4.37
8152082017-10-29 23:22:02 UTC+61.80509187 VTC3,647,705.11088066 VTC$15,936,281 @ $4.37
8152052017-10-29 23:19:22 UTC-1,094.74918005 VTC3,647,643.30578879 VTC$15,936,011 @ $4.37
8152022017-10-29 23:15:43 UTC+3.80738074 VTC3,648,738.05496884 VTC$15,940,793 @ $4.37
8152002017-10-29 23:13:57 UTC-1,185.54868541 VTC3,648,734.2475881 VTC$15,940,777 @ $4.37
8151982017-10-29 23:05:06 UTC+168.81041761 VTC3,649,919.79627351 VTC$15,945,956 @ $4.37
8151972017-10-29 22:53:10 UTC+463.76583898 VTC3,649,750.9858559 VTC$16,483,185 @ $4.52
8151952017-10-29 22:43:06 UTC-108.26597354 VTC3,649,287.22001692 VTC$16,481,090 @ $4.52
8151922017-10-29 22:36:58 UTC+69.60218881 VTC3,649,395.48599046 VTC$16,481,579 @ $4.52
8151912017-10-29 22:31:32 UTC-1,277.3554034 VTC3,649,325.88380165 VTC$16,481,265 @ $4.52
8151902017-10-29 22:09:26 UTC+5.42259657 VTC3,650,603.23920505 VTC$16,487,034 @ $4.52
8151862017-10-29 22:07:03 UTC+0.1941605 VTC3,650,597.81660848 VTC$16,487,009 @ $4.52
8151852017-10-29 22:03:00 UTC-1,981.23769724 VTC3,650,597.62244798 VTC$16,628,763 @ $4.56
8151842017-10-29 21:53:41 UTC-348.2606523 VTC3,652,578.86014522 VTC$16,637,787 @ $4.56
8151822017-10-29 21:50:01 UTC+1,584.44182129 VTC3,652,927.12079752 VTC$16,639,374 @ $4.56
8151782017-10-29 21:40:29 UTC-1,960.36190979 VTC3,651,342.67897623 VTC$16,632,156 @ $4.56
8151772017-10-29 21:27:28 UTC-1,209.69638839 VTC3,653,303.04088602 VTC$16,641,086 @ $4.56
8151762017-10-29 21:22:14 UTC+1,419.1673893 VTC3,654,512.73727441 VTC$16,646,596 @ $4.56
8151742017-10-29 21:09:01 UTC+6.3438727 VTC3,653,093.56988511 VTC$17,115,715 @ $4.69
8151732017-10-29 21:08:09 UTC+18.99659355 VTC3,653,087.22601241 VTC$17,115,686 @ $4.69
8151712017-10-29 21:04:35 UTC-554.54724269 VTC3,653,068.22941886 VTC$17,115,597 @ $4.69
8151702017-10-29 21:00:54 UTC-99.15732905 VTC3,653,622.77666155 VTC$17,118,195 @ $4.69
8151692017-10-29 20:57:32 UTC-171.28132256 VTC3,653,721.9339906 VTC$17,118,659 @ $4.69
8151662017-10-29 20:52:52 UTC+273.61174373 VTC3,653,893.21531316 VTC$17,119,462 @ $4.69
8151642017-10-29 20:49:12 UTC+329.8371883 VTC3,653,619.60356943 VTC$17,118,180 @ $4.69
8151612017-10-29 20:47:22 UTC+3.97549915 VTC3,653,289.76638113 VTC$17,116,634 @ $4.69
8151572017-10-29 20:43:14 UTC-3,309.81929193 VTC3,653,285.79088198 VTC$17,116,616 @ $4.69
8151532017-10-29 20:40:58 UTC-15.50031406 VTC3,656,595.61017391 VTC$17,132,123 @ $4.69
8151512017-10-29 20:37:28 UTC-495.04118138 VTC3,656,611.11048797 VTC$17,132,196 @ $4.69
8151492017-10-29 20:24:25 UTC-601.10894065 VTC3,657,106.15166935 VTC$17,134,515 @ $4.69
8151482017-10-29 20:20:37 UTC-1,308.88076704 VTC3,657,707.26061 VTC$17,137,332 @ $4.69
8151472017-10-29 20:18:07 UTC+20.69031217 VTC3,659,016.14137704 VTC$17,143,464 @ $4.69
8151462017-10-29 20:15:33 UTC-57.70838004 VTC3,658,995.45106487 VTC$17,143,367 @ $4.69
8151442017-10-29 20:09:45 UTC+2.65656293 VTC3,659,053.15944491 VTC$17,143,638 @ $4.69
8151432017-10-29 20:04:19 UTC+0.43843633 VTC3,659,050.50288198 VTC$17,143,625 @ $4.69
8151412017-10-29 20:02:50 UTC+38.3875246 VTC3,659,050.06444565 VTC$17,163,707 @ $4.69
8151382017-10-29 19:58:46 UTC-100.0007251 VTC3,659,011.67692105 VTC$17,163,527 @ $4.69
8151362017-10-29 19:57:40 UTC-70,007.46820826 VTC3,659,111.67764615 VTC$17,163,996 @ $4.69
8151322017-10-29 19:46:50 UTC+350.02621986 VTC3,729,119.14585441 VTC$17,492,384 @ $4.69
8151302017-10-29 19:44:35 UTC-49.83684451 VTC3,728,769.11963455 VTC$17,490,742 @ $4.69
8151282017-10-29 19:33:48 UTC+96.22469279 VTC3,728,818.95647906 VTC$17,490,976 @ $4.69
8151272017-10-29 19:29:54 UTC-1,214.89254891 VTC3,728,722.73178627 VTC$17,490,525 @ $4.69
8151262017-10-29 19:24:53 UTC+924.37482157 VTC3,729,937.62433518 VTC$17,496,224 @ $4.69
8151252017-10-29 19:16:34 UTC-106.42894833 VTC3,729,013.24951361 VTC$17,491,888 @ $4.69
8151222017-10-29 19:13:28 UTC-630.21263524 VTC3,729,119.67846194 VTC$17,492,387 @ $4.69
8151202017-10-29 19:10:46 UTC-295.16921298 VTC3,729,749.89109718 VTC$17,706,652 @ $4.75
8151192017-10-29 19:04:09 UTC+1,231.8861508 VTC3,730,045.06031016 VTC$17,708,054 @ $4.75
8151172017-10-29 19:00:41 UTC-196.9657075 VTC3,728,813.17415936 VTC$17,702,205 @ $4.75
8151152017-10-29 18:54:05 UTC+448.41632279 VTC3,729,010.13986686 VTC$17,703,140 @ $4.75
8151142017-10-29 18:49:43 UTC-222.83083872 VTC3,728,561.72354407 VTC$17,701,012 @ $4.75
8151122017-10-29 18:44:38 UTC-1,741.9807251 VTC3,728,784.55438279 VTC$17,702,069 @ $4.75
8151112017-10-29 18:43:33 UTC+48.09185654 VTC3,730,526.53510789 VTC$17,710,339 @ $4.75
8151082017-10-29 18:36:06 UTC-208.9388517 VTC3,730,478.44325135 VTC$17,710,111 @ $4.75
8151052017-10-29 18:31:09 UTC-98.78012349 VTC3,730,687.38210305 VTC$17,711,103 @ $4.75
8151022017-10-29 18:28:24 UTC+38.72590594 VTC3,730,786.16222654 VTC$17,711,572 @ $4.75
8151002017-10-29 18:22:33 UTC+3,338.0208749 VTC3,730,747.4363206 VTC$17,711,388 @ $4.75
8150992017-10-29 18:18:08 UTC+3,901.59096914 VTC3,727,409.4154457 VTC$17,695,541 @ $4.75
8150972017-10-29 18:06:11 UTC-2,468.22331672 VTC3,723,507.82447656 VTC$17,308,090 @ $4.65
8150962017-10-29 17:58:56 UTC-2,404.95729788 VTC3,725,976.04779328 VTC$17,319,563 @ $4.65
8150952017-10-29 17:53:02 UTC+160.85498372 VTC3,728,381.00509116 VTC$17,330,742 @ $4.65
8150942017-10-29 17:46:18 UTC+1,359.15856862 VTC3,728,220.15010744 VTC$17,329,994 @ $4.65
8150932017-10-29 17:41:56 UTC+214.60558368 VTC3,726,860.99153882 VTC$17,323,676 @ $4.65
8150912017-10-29 17:32:39 UTC+5.05145447 VTC3,726,646.38595514 VTC$17,322,679 @ $4.65
8150892017-10-29 17:26:12 UTC+32.91933239 VTC3,726,641.33450067 VTC$17,322,655 @ $4.65
8150882017-10-29 17:23:03 UTC-162.49919368 VTC3,726,608.41516828 VTC$17,322,502 @ $4.65
8150872017-10-29 17:17:29 UTC-669.25953223 VTC3,726,770.91436196 VTC$17,323,258 @ $4.65
8150862017-10-29 17:07:45 UTC-156.55443587 VTC3,727,440.17389419 VTC$16,893,980 @ $4.53
8150842017-10-29 17:04:10 UTC+2,894.74904708 VTC3,727,596.72833006 VTC$16,894,690 @ $4.53
8150832017-10-29 16:58:48 UTC+1,866.16819959 VTC3,724,701.97928298 VTC$16,881,570 @ $4.53
8150812017-10-29 16:48:08 UTC-36.54510486 VTC3,722,835.81108339 VTC$16,873,112 @ $4.53
8150802017-10-29 16:44:39 UTC+127.84143757 VTC3,722,872.35618825 VTC$16,873,278 @ $4.53
8150792017-10-29 16:29:04 UTC+131.41760252 VTC3,722,744.51475068 VTC$16,872,698 @ $4.53
8150782017-10-29 16:22:28 UTC-69.0414114 VTC3,722,613.09714816 VTC$16,872,102 @ $4.53
8150772017-10-29 16:19:56 UTC-50.98083467 VTC3,722,682.13855956 VTC$16,872,415 @ $4.53
8150762017-10-29 16:16:49 UTC+0.17784627 VTC3,722,733.11939423 VTC$16,872,646 @ $4.53
8150752017-10-29 16:15:19 UTC+8.90859459 VTC3,722,732.94154796 VTC$16,872,646 @ $4.53
8150722017-10-29 16:09:35 UTC-432.4670642 VTC3,722,724.03295337 VTC$16,872,605 @ $4.53
8150682017-10-29 16:00:56 UTC+649.25874592 VTC3,723,156.50001757 VTC$17,279,296 @ $4.64
8150672017-10-29 15:59:03 UTC+197.4808801 VTC3,722,507.24127165 VTC$17,276,283 @ $4.64
8150622017-10-29 15:52:31 UTC-91.37833993 VTC3,722,309.76039155 VTC$17,275,366 @ $4.64
8150612017-10-29 15:48:48 UTC-67.98590921 VTC3,722,401.13873148 VTC$17,275,790 @ $4.64
8150602017-10-29 15:40:57 UTC-87.50973478 VTC3,722,469.12464069 VTC$17,276,106 @ $4.64
8150572017-10-29 15:35:21 UTC+2,296.12330224 VTC3,722,556.63437547 VTC$17,276,512 @ $4.64
8150542017-10-29 15:26:12 UTC+26.55660392 VTC3,720,260.51107323 VTC$17,265,856 @ $4.64
8150532017-10-29 15:21:22 UTC-155.29366128 VTC3,720,233.95446931 VTC$17,265,732 @ $4.64
8150512017-10-29 15:17:29 UTC+881.29623155 VTC3,720,389.24813059 VTC$17,266,453 @ $4.64
8150502017-10-29 15:12:33 UTC+110.0192749 VTC3,719,507.95189904 VTC$17,262,363 @ $4.64
8150492017-10-29 15:11:03 UTC+72.44126507 VTC3,719,397.93262414 VTC$17,261,852 @ $4.64
8150472017-10-29 15:02:58 UTC+378.70059803 VTC3,719,325.49135907 VTC$17,261,516 @ $4.64
8150462017-10-29 14:57:32 UTC-151.14907619 VTC3,718,946.79076104 VTC$17,468,708 @ $4.7
8150452017-10-29 14:57:03 UTC+0.09167744 VTC3,719,097.93983723 VTC$17,469,418 @ $4.7
8150422017-10-29 14:55:03 UTC-613.54927084 VTC3,719,097.84815979 VTC$17,469,418 @ $4.7
8150392017-10-29 14:51:51 UTC-70.41719965 VTC3,719,711.39743063 VTC$17,472,300 @ $4.7
8150372017-10-29 14:50:02 UTC+425.92903904 VTC3,719,781.81463028 VTC$17,472,631 @ $4.7
8150352017-10-29 14:46:26 UTC-55.85641703 VTC3,719,355.88559124 VTC$17,470,630 @ $4.7
8150342017-10-29 14:44:45 UTC+0.16963259 VTC3,719,411.74200827 VTC$17,470,892 @ $4.7
8150322017-10-29 14:42:59 UTC-46.61416932 VTC3,719,411.57237568 VTC$17,470,892 @ $4.7
8150292017-10-29 14:40:42 UTC-19.94155977 VTC3,719,458.186545 VTC$17,471,110 @ $4.7
8150262017-10-29 14:33:16 UTC+2,662.89734742 VTC3,719,478.12810477 VTC$17,471,204 @ $4.7
8150242017-10-29 14:26:32 UTC-743.94948419 VTC3,716,815.23075735 VTC$17,458,696 @ $4.7
8150232017-10-29 14:23:13 UTC+3.65391283 VTC3,717,559.18024154 VTC$17,462,190 @ $4.7
8150212017-10-29 14:18:33 UTC-18,369.97001868 VTC3,717,555.52632871 VTC$17,462,173 @ $4.7
8150202017-10-29 14:07:10 UTC+16.90904736 VTC3,735,925.49634739 VTC$17,548,461 @ $4.7
8150182017-10-29 14:03:42 UTC+581.56638133 VTC3,735,908.58730003 VTC$17,309,723 @ $4.63
8150172017-10-29 14:02:55 UTC+6.68942017 VTC3,735,327.0209187 VTC$17,307,029 @ $4.63
8150152017-10-29 13:58:34 UTC-295.59460187 VTC3,735,320.33149853 VTC$17,306,998 @ $4.63
8150112017-10-29 13:52:18 UTC+26.96128087 VTC3,735,615.9261004 VTC$17,308,367 @ $4.63
8150102017-10-29 13:51:29 UTC+0.30148786 VTC3,735,588.96481953 VTC$17,308,243 @ $4.63
8150092017-10-29 13:50:25 UTC+34.55452917 VTC3,735,588.66333167 VTC$17,308,241 @ $4.63
8150052017-10-29 13:46:51 UTC-38.98412985 VTC3,735,554.1088025 VTC$17,308,081 @ $4.63
8150042017-10-29 13:43:40 UTC+2,598.18325694 VTC3,735,593.09293235 VTC$17,308,262 @ $4.63
8150022017-10-29 13:38:58 UTC+274.53976082 VTC3,732,994.90967541 VTC$17,296,223 @ $4.63
8149982017-10-29 13:18:34 UTC+185.97766523 VTC3,732,720.36991459 VTC$17,294,951 @ $4.63
8149962017-10-29 13:17:47 UTC-251.98047372 VTC3,732,534.39224936 VTC$17,294,090 @ $4.63
8149942017-10-29 13:12:46 UTC+360.95131774 VTC3,732,786.37272308 VTC$17,295,257 @ $4.63
8149912017-10-29 13:04:20 UTC+91.21814566 VTC3,732,425.42140534 VTC$17,524,886 @ $4.7
8149902017-10-29 13:02:26 UTC-77.9543952 VTC3,732,334.20325968 VTC$17,524,457 @ $4.7
8149882017-10-29 12:58:00 UTC-1,452.31706961 VTC3,732,412.15765488 VTC$17,524,823 @ $4.7
8149872017-10-29 12:57:25 UTC-286.32064578 VTC3,733,864.47472449 VTC$17,531,642 @ $4.7
8149842017-10-29 12:52:01 UTC-172.17248734 VTC3,734,150.79537027 VTC$17,532,987 @ $4.7
8149822017-10-29 12:50:16 UTC+82.88740532 VTC3,734,322.96785761 VTC$17,533,795 @ $4.7
8149792017-10-29 12:47:13 UTC+0.23334971 VTC3,734,240.08045229 VTC$17,533,406 @ $4.7
8149772017-10-29 12:44:16 UTC+71.71421428 VTC3,734,239.84710258 VTC$17,533,405 @ $4.7
8149752017-10-29 12:40:37 UTC-635.6109664 VTC3,734,168.1328883 VTC$17,533,068 @ $4.7
8149742017-10-29 12:38:19 UTC-39.9807251 VTC3,734,803.7438547 VTC$17,536,053 @ $4.7
8149732017-10-29 12:37:29 UTC-583.7603824 VTC3,734,843.7245798 VTC$17,536,240 @ $4.7
8149712017-10-29 12:33:34 UTC-1,191.27861999 VTC3,735,427.4849622 VTC$17,538,981 @ $4.7
8149682017-10-29 12:27:18 UTC+60.29273091 VTC3,736,618.76358219 VTC$17,544,575 @ $4.7
8149662017-10-29 12:25:06 UTC-508.92270802 VTC3,736,558.47085128 VTC$17,544,292 @ $4.7
8149652017-10-29 12:18:36 UTC+10.70793207 VTC3,737,067.3935593 VTC$17,546,681 @ $4.7
8149642017-10-29 12:17:31 UTC+1,512.10576884 VTC3,737,056.68562723 VTC$17,546,631 @ $4.7
8149632017-10-29 12:17:12 UTC-728.09071011 VTC3,735,544.57985839 VTC$17,539,531 @ $4.7
8149622017-10-29 12:08:41 UTC-333.0015499 VTC3,736,272.6705685 VTC$17,542,950 @ $4.7
8149602017-10-29 12:06:28 UTC-1,803.39317328 VTC3,736,605.6721184 VTC$17,544,513 @ $4.7
8149592017-10-29 11:57:15 UTC-1,907.41341084 VTC3,738,409.06529168 VTC$16,530,141 @ $4.42
8149572017-10-29 11:54:57 UTC-37.47525092 VTC3,740,316.47870252 VTC$16,538,575 @ $4.42
8149562017-10-29 11:51:09 UTC+963.0480758 VTC3,740,353.95395344 VTC$16,538,741 @ $4.42
8149552017-10-29 11:45:18 UTC-209.9603511 VTC3,739,390.90587764 VTC$16,534,483 @ $4.42
8149512017-10-29 11:40:16 UTC-804.48451637 VTC3,739,600.86622874 VTC$16,535,411 @ $4.42
8149492017-10-29 11:38:54 UTC-307.86534443 VTC3,740,405.35074511 VTC$16,538,968 @ $4.42
8149452017-10-29 11:34:33 UTC+4,289.8050435 VTC3,740,713.21608954 VTC$16,540,329 @ $4.42
8149442017-10-29 11:30:40 UTC+12.35047329 VTC3,736,423.41104604 VTC$16,521,361 @ $4.42
8149422017-10-29 11:25:38 UTC-41.87103886 VTC3,736,411.06057275 VTC$16,521,307 @ $4.42
8149402017-10-29 11:22:22 UTC+276.49636274 VTC3,736,452.93161161 VTC$16,521,492 @ $4.42
8149362017-10-29 11:19:35 UTC+48.1828455 VTC3,736,176.43524887 VTC$16,520,269 @ $4.42
8149352017-10-29 11:15:38 UTC+0.15459365 VTC3,736,128.25240337 VTC$16,520,056 @ $4.42
8149342017-10-29 11:13:55 UTC-254.30457794 VTC3,736,128.09780972 VTC$16,520,055 @ $4.42
8149332017-10-29 11:12:44 UTC+258.41149953 VTC3,736,382.40238766 VTC$16,521,180 @ $4.42
8149322017-10-29 11:06:45 UTC+67.73805796 VTC3,736,123.99088813 VTC$16,520,037 @ $4.42
8149312017-10-29 11:05:44 UTC+257.76740714 VTC3,736,056.25283017 VTC$16,519,738 @ $4.42
8149292017-10-29 11:02:06 UTC-187.2221052 VTC3,735,798.48542303 VTC$16,518,598 @ $4.42
8149282017-10-29 11:01:11 UTC-57.90965164 VTC3,735,985.70752823 VTC$16,519,426 @ $4.42
8149272017-10-29 10:52:59 UTC-480.45368203 VTC3,736,043.61717987 VTC$15,922,048 @ $4.26
8149242017-10-29 10:47:19 UTC+4,449.06514131 VTC3,736,524.0708619 VTC$15,924,096 @ $4.26
8149232017-10-29 10:42:42 UTC-1,262.68666019 VTC3,732,075.00572059 VTC$15,905,135 @ $4.26
8149212017-10-29 10:34:17 UTC+129.84006329 VTC3,733,337.69238078 VTC$15,910,516 @ $4.26
8149202017-10-29 10:21:26 UTC+893.52340229 VTC3,733,207.85231749 VTC$15,909,963 @ $4.26
8149182017-10-29 10:20:18 UTC+329.72006794 VTC3,732,314.3289152 VTC$15,906,155 @ $4.26
8149152017-10-29 10:10:23 UTC-8.96220385 VTC3,731,984.60884726 VTC$15,904,750 @ $4.26
8149132017-10-29 10:04:38 UTC-1.15468577 VTC3,731,993.57105111 VTC$16,059,132 @ $4.3
8149122017-10-29 10:00:46 UTC-68.38161644 VTC3,731,994.72573688 VTC$16,059,137 @ $4.3
8149102017-10-29 09:53:14 UTC-28.03473678 VTC3,732,063.10735332 VTC$16,059,431 @ $4.3
8149072017-10-29 09:34:14 UTC-87.5250931 VTC3,732,091.1420901 VTC$16,059,551 @ $4.3
8149062017-10-29 09:33:21 UTC-10.86071964 VTC3,732,178.6671832 VTC$16,059,928 @ $4.3
8149052017-10-29 09:29:31 UTC-13.02326579 VTC3,732,189.52790284 VTC$16,059,975 @ $4.3
8149032017-10-29 09:18:28 UTC-346.2770794 VTC3,732,202.55116863 VTC$16,060,031 @ $4.3
8149002017-10-29 09:12:23 UTC-19.53552129 VTC3,732,548.82824803 VTC$16,061,521 @ $4.3
8148992017-10-29 09:05:44 UTC-129.82046333 VTC3,732,568.36376932 VTC$16,655,630 @ $4.46
8148982017-10-29 09:05:30 UTC-112.89655851 VTC3,732,698.18423265 VTC$16,656,209 @ $4.46
8148962017-10-29 08:58:41 UTC+4.89528154 VTC3,732,811.08079116 VTC$16,656,713 @ $4.46
8148942017-10-29 08:54:25 UTC+644.41023206 VTC3,732,806.18550962 VTC$16,656,691 @ $4.46
8148932017-10-29 08:53:48 UTC+364.67242611 VTC3,732,161.77527756 VTC$16,653,815 @ $4.46
8148912017-10-29 08:49:12 UTC-93.25015385 VTC3,731,797.10285145 VTC$16,652,188 @ $4.46
8148902017-10-29 08:39:33 UTC-146.98487808 VTC3,731,890.3530053 VTC$16,652,604 @ $4.46
8148882017-10-29 08:37:03 UTC+471.81076859 VTC3,732,037.33788338 VTC$16,653,260 @ $4.46
8148862017-10-29 08:28:01 UTC+3.70357227 VTC3,731,565.52711479 VTC$16,651,155 @ $4.46
8148852017-10-29 08:25:38 UTC+24.27124617 VTC3,731,561.82354252 VTC$16,651,138 @ $4.46
8148842017-10-29 08:23:30 UTC+37.51381772 VTC3,731,537.55229635 VTC$16,651,030 @ $4.46
8148832017-10-29 08:21:44 UTC+13.11745557 VTC3,731,500.03847863 VTC$16,650,863 @ $4.46
8148822017-10-29 08:20:45 UTC-36.21480272 VTC3,731,486.92102306 VTC$16,650,804 @ $4.46
8148812017-10-29 08:15:50 UTC+0.27046755 VTC3,731,523.13582578 VTC$16,650,966 @ $4.46
8148802017-10-29 08:15:14 UTC-1,155.3709833 VTC3,731,522.86535823 VTC$16,650,964 @ $4.46
8148792017-10-29 08:12:11 UTC-229.92224567 VTC3,732,678.23634153 VTC$16,656,120 @ $4.46
8148772017-10-29 08:11:00 UTC-443.8543124 VTC3,732,908.1585872 VTC$16,657,146 @ $4.46
8148742017-10-29 08:06:37 UTC+943.34445202 VTC3,733,352.0128996 VTC$16,659,126 @ $4.46
8148732017-10-29 07:57:40 UTC+2,855.33450403 VTC3,732,408.66844758 VTC$16,566,934 @ $4.44
8148712017-10-29 07:56:24 UTC-9.86794414 VTC3,729,553.33394355 VTC$16,554,260 @ $4.44
8148692017-10-29 07:52:07 UTC+108.11176694 VTC3,729,563.20188769 VTC$16,554,304 @ $4.44
8148682017-10-29 07:50:40 UTC-1,521.32437677 VTC3,729,455.09012075 VTC$16,553,824 @ $4.44
8148652017-10-29 07:47:38 UTC+2,643.80796879 VTC3,730,976.41449752 VTC$16,560,576 @ $4.44
8148642017-10-29 07:18:37 UTC-386.15433631 VTC3,728,332.60652873 VTC$16,548,841 @ $4.44
8148612017-10-29 07:00:46 UTC-15.39040801 VTC3,728,718.76086504 VTC$17,442,205 @ $4.68
8148592017-10-29 06:52:01 UTC-3,500.99749442 VTC3,728,734.15127305 VTC$17,442,277 @ $4.68
8148572017-10-29 06:46:01 UTC-82.59468119 VTC3,732,235.14876747 VTC$17,458,654 @ $4.68
8148552017-10-29 06:42:51 UTC-57.02996385 VTC3,732,317.74344866 VTC$17,459,040 @ $4.68
8148522017-10-29 06:40:24 UTC+3.81668081 VTC3,732,374.77341251 VTC$17,459,307 @ $4.68
8148502017-10-29 06:32:15 UTC-272.73670363 VTC3,732,370.9567317 VTC$17,459,289 @ $4.68
8148482017-10-29 06:23:05 UTC+30.71830058 VTC3,732,643.69343533 VTC$17,460,565 @ $4.68
8148472017-10-29 06:14:36 UTC-105.55663434 VTC3,732,612.97513475 VTC$17,460,421 @ $4.68
8148432017-10-29 06:09:38 UTC-131.98653086 VTC3,732,718.53176909 VTC$17,460,915 @ $4.68
8148402017-10-29 06:06:42 UTC-352.17017834 VTC3,732,850.51829995 VTC$17,461,532 @ $4.68
8148382017-10-29 05:57:43 UTC+48.71867725 VTC3,733,202.68847829 VTC$17,895,056 @ $4.79
8148372017-10-29 05:56:58 UTC-228.67141014 VTC3,733,153.96980104 VTC$17,894,823 @ $4.79
8148352017-10-29 05:50:25 UTC-200.50695841 VTC3,733,382.64121118 VTC$17,895,919 @ $4.79
8148332017-10-29 05:41:41 UTC-524.96663522 VTC3,733,583.14816959 VTC$17,896,880 @ $4.79
8148302017-10-29 05:32:13 UTC+15.03947572 VTC3,734,108.11480481 VTC$17,899,396 @ $4.79
8148282017-10-29 05:29:13 UTC-1,689.13809743 VTC3,734,093.07532909 VTC$17,899,324 @ $4.79
8148262017-10-29 05:07:47 UTC+551.19043533 VTC3,735,782.21342652 VTC$17,907,421 @ $4.79
8148232017-10-29 05:04:54 UTC+499.06332363 VTC3,735,231.02299119 VTC$17,710,601 @ $4.74
8148222017-10-29 05:02:15 UTC+852.79035736 VTC3,734,731.95966756 VTC$17,708,234 @ $4.74
8148192017-10-29 04:58:01 UTC-235.778295 VTC3,733,879.1693102 VTC$17,704,191 @ $4.74
8148142017-10-29 04:51:40 UTC+55.25462889 VTC3,734,114.9476052 VTC$17,705,309 @ $4.74
8148132017-10-29 04:46:29 UTC+617.67290244 VTC3,734,059.69297631 VTC$17,705,047 @ $4.74
8148052017-10-29 04:38:30 UTC-3,875.30114703 VTC3,733,442.02007387 VTC$17,702,118 @ $4.74
8148032017-10-29 03:52:50 UTC-882.55626275 VTC3,737,317.3212209 VTC$17,862,520 @ $4.78
8148022017-10-29 03:29:51 UTC+2,082.89408909 VTC3,738,199.87748365 VTC$17,866,738 @ $4.78
8148012017-10-29 03:29:01 UTC+1,920.46248111 VTC3,736,116.98339456 VTC$17,856,783 @ $4.78
8148002017-10-29 03:19:49 UTC-77.97326498 VTC3,734,196.52091345 VTC$17,847,604 @ $4.78
8147992017-10-29 03:13:15 UTC-3,736.74208467 VTC3,734,274.49417843 VTC$17,847,977 @ $4.78
8147982017-10-29 03:10:13 UTC+821.02179954 VTC3,738,011.2362631 VTC$18,418,075 @ $4.93
8147972017-10-29 03:07:16 UTC-530.21742675 VTC3,737,190.21446356 VTC$18,414,030 @ $4.93
8147922017-10-29 03:01:26 UTC+20.94341858 VTC3,737,720.43189031 VTC$18,416,642 @ $4.93
8147912017-10-29 03:00:29 UTC+571.58166216 VTC3,737,699.48847173 VTC$18,416,539 @ $4.93
8147892017-10-29 02:54:03 UTC-117.78302009 VTC3,737,127.90680957 VTC$18,413,723 @ $4.93
8147862017-10-29 02:50:48 UTC+4,136.64972236 VTC3,737,245.68982966 VTC$18,414,303 @ $4.93
8147852017-10-29 02:46:31 UTC+9.63978535 VTC3,733,109.0401073 VTC$18,393,921 @ $4.93
8147842017-10-29 02:43:08 UTC+4,431.5178953 VTC3,733,099.40032195 VTC$18,393,874 @ $4.93
8147832017-10-29 02:37:57 UTC-3,023.91987633 VTC3,728,667.88242665 VTC$18,372,038 @ $4.93
8147822017-10-29 02:32:32 UTC+3.05799192 VTC3,731,691.80230298 VTC$18,386,938 @ $4.93
8147792017-10-29 02:28:20 UTC-131.76891922 VTC3,731,688.74431106 VTC$18,386,923 @ $4.93
8147762017-10-29 02:26:03 UTC+39.61615602 VTC3,731,820.51323028 VTC$18,387,572 @ $4.93
8147752017-10-29 02:23:41 UTC-2,215.24516142 VTC3,731,780.89707426 VTC$18,387,377 @ $4.93
8147722017-10-29 02:18:42 UTC-247.54593113 VTC3,733,996.14223568 VTC$18,398,292 @ $4.93
8147702017-10-29 02:14:26 UTC-1,288.65635164 VTC3,734,243.68816681 VTC$18,399,512 @ $4.93
8147692017-10-29 02:08:16 UTC+7,168.1941402 VTC3,735,532.34451845 VTC$18,405,861 @ $4.93
8147672017-10-29 02:05:25 UTC+1.81428729 VTC3,728,364.15037825 VTC$18,370,542 @ $4.93
8147622017-10-29 02:00:15 UTC-416.50322486 VTC3,728,362.33609096 VTC$18,212,395 @ $4.88
8147612017-10-29 01:59:18 UTC+685.51064822 VTC3,728,778.83931582 VTC$18,214,429 @ $4.88
8147602017-10-29 01:54:55 UTC+3.42199461 VTC3,728,093.3286676 VTC$18,211,081 @ $4.88
8147562017-10-29 01:52:02 UTC-4,419.39234307 VTC3,728,089.90667299 VTC$18,211,064 @ $4.88
8147542017-10-29 01:43:54 UTC+52.82548506 VTC3,732,509.29901606 VTC$18,232,652 @ $4.88
8147522017-10-29 01:42:05 UTC+513.20216956 VTC3,732,456.473531 VTC$18,232,394 @ $4.88
8147512017-10-29 01:35:00 UTC+63.19050112 VTC3,731,943.27136144 VTC$18,229,887 @ $4.88
8147482017-10-29 01:31:59 UTC+315.89415847 VTC3,731,880.08086032 VTC$18,229,578 @ $4.88
8147472017-10-29 01:23:26 UTC-3,595.64281323 VTC3,731,564.18670185 VTC$18,228,035 @ $4.88
8147462017-10-29 01:09:41 UTC-640.38009954 VTC3,735,159.82951508 VTC$17,880,039 @ $4.79
8147452017-10-29 01:00:47 UTC-31.26074751 VTC3,735,800.20961462 VTC$17,883,104 @ $4.79
8147442017-10-29 00:57:22 UTC+49.47928002 VTC3,735,831.47036213 VTC$17,883,254 @ $4.79
8147432017-10-29 00:55:01 UTC+573.70514294 VTC3,735,781.99108211 VTC$17,883,017 @ $4.79
8147422017-10-29 00:54:24 UTC+0.21328415 VTC3,735,208.28593917 VTC$17,880,271 @ $4.79
8147402017-10-29 00:47:45 UTC-66.9406583 VTC3,735,208.07265502 VTC$17,880,270 @ $4.79
8147392017-10-29 00:44:43 UTC+609.4950106 VTC3,735,275.01331332 VTC$17,880,590 @ $4.79
8147372017-10-29 00:29:34 UTC+75.20303083 VTC3,734,665.51830272 VTC$17,877,673 @ $4.79
8147352017-10-29 00:27:13 UTC-375.26789332 VTC3,734,590.31527189 VTC$17,877,313 @ $4.79
8147342017-10-29 00:26:00 UTC-1,659.16750252 VTC3,734,965.58316521 VTC$17,879,109 @ $4.79
8147332017-10-29 00:20:53 UTC-4.54702737 VTC3,736,624.75066773 VTC$17,887,051 @ $4.79
8147312017-10-29 00:18:03 UTC+123.73447331 VTC3,736,629.2976951 VTC$17,887,073 @ $4.79
8147282017-10-29 00:14:12 UTC+33.45190447 VTC3,736,505.56322179 VTC$17,886,481 @ $4.79
8147252017-10-29 00:07:21 UTC+14.88702833 VTC3,736,472.11131732 VTC$17,886,321 @ $4.79
8147182017-10-29 00:04:05 UTC-0.9807251 VTC3,736,457.22428899 VTC$18,581,394 @ $4.97
8147162017-10-29 00:01:46 UTC+11.17167573 VTC3,736,458.20501409 VTC$18,581,399 @ $4.97
8147132017-10-28 23:59:17 UTC-1,555.83259304 VTC3,736,447.03333836 VTC$18,581,343 @ $4.97
8147112017-10-28 23:44:08 UTC-78.88752937 VTC3,738,002.8659314 VTC$18,589,080 @ $4.97
8147102017-10-28 23:40:28 UTC-79.67790982 VTC3,738,081.75346077 VTC$18,589,473 @ $4.97
8147082017-10-28 23:30:03 UTC-665.57375006 VTC3,738,161.43137059 VTC$18,589,869 @ $4.97
8147062017-10-28 23:27:00 UTC+4,306.47399986 VTC3,738,827.00512065 VTC$18,593,179 @ $4.97
8147042017-10-28 23:26:25 UTC+2,726.32992576 VTC3,734,520.53112079 VTC$18,571,763 @ $4.97
8147022017-10-28 23:23:54 UTC-159.07311563 VTC3,731,794.20119503 VTC$18,558,205 @ $4.97
8147012017-10-28 23:19:04 UTC+224.66796408 VTC3,731,953.27431066 VTC$18,558,996 @ $4.97
8146982017-10-28 23:15:23 UTC-0.22942684 VTC3,731,728.60634658 VTC$18,557,879 @ $4.97
8146962017-10-28 23:12:03 UTC+24.9668673 VTC3,731,728.83577342 VTC$18,557,880 @ $4.97
8146932017-10-28 23:09:03 UTC-43.9807251 VTC3,731,703.86890612 VTC$18,557,756 @ $4.97
8146922017-10-28 23:08:06 UTC+140.03992554 VTC3,731,747.84963122 VTC$18,557,974 @ $4.97
8146882017-10-28 23:06:09 UTC-399.98083467 VTC3,731,607.80970568 VTC$19,064,084 @ $5.11
8146842017-10-28 23:00:27 UTC+555.63438017 VTC3,732,007.79054035 VTC$19,066,127 @ $5.11
8146832017-10-28 22:53:45 UTC+70.47983446 VTC3,731,452.15616018 VTC$19,063,289 @ $5.11
8146822017-10-28 22:41:10 UTC+24.63409116 VTC3,731,381.67632572 VTC$19,062,928 @ $5.11
8146802017-10-28 22:37:05 UTC-340.04802274 VTC3,731,357.04223456 VTC$19,062,803 @ $5.11
8146792017-10-28 22:35:56 UTC-209.08330759 VTC3,731,697.0902573 VTC$19,064,540 @ $5.11
8146782017-10-28 22:26:03 UTC+146.27983714 VTC3,731,906.17356489 VTC$19,065,608 @ $5.11
8146772017-10-28 22:24:14 UTC-6.65619294 VTC3,731,759.89372775 VTC$19,064,861 @ $5.11
8146752017-10-28 22:19:48 UTC-628.46084653 VTC3,731,766.54992069 VTC$19,064,895 @ $5.11
8146742017-10-28 22:13:43 UTC+2,972.78035442 VTC3,732,395.01076722 VTC$19,068,105 @ $5.11
8146722017-10-28 22:11:29 UTC+128.07036916 VTC3,729,422.2304128 VTC$19,052,918 @ $5.11
8146702017-10-28 22:09:10 UTC+4,405.07744023 VTC3,729,294.16004364 VTC$19,052,264 @ $5.11
8146692017-10-28 22:06:22 UTC+16,093.14535643 VTC3,724,889.08260341 VTC$19,672,746 @ $5.28
8146682017-10-28 22:00:45 UTC+28,132.91934666 VTC3,708,795.93724698 VTC$19,587,751 @ $5.28
8146672017-10-28 21:49:22 UTC-16.98083467 VTC3,680,663.01790032 VTC$19,439,169 @ $5.28
8146662017-10-28 21:48:55 UTC+1.6965129 VTC3,680,679.99873499 VTC$19,439,258 @ $5.28
8146652017-10-28 21:46:08 UTC+90.76937609 VTC3,680,678.30222209 VTC$19,439,250 @ $5.28
8146612017-10-28 21:40:48 UTC-297.13855531 VTC3,680,587.532846 VTC$19,438,770 @ $5.28
8146602017-10-28 21:37:15 UTC+32.19480014 VTC3,680,884.67140131 VTC$19,440,339 @ $5.28
8146572017-10-28 21:34:26 UTC+0.23499632 VTC3,680,852.47660117 VTC$19,440,169 @ $5.28
8146562017-10-28 21:33:58 UTC-59.38241631 VTC3,680,852.24160485 VTC$19,440,168 @ $5.28
8146542017-10-28 21:31:31 UTC+8,214.8435664 VTC3,680,911.62402116 VTC$19,440,482 @ $5.28
8146522017-10-28 21:29:02 UTC+4,283.79844419 VTC3,672,696.78045476 VTC$19,397,096 @ $5.28
8146502017-10-28 21:23:37 UTC-747.4891397 VTC3,668,412.98201057 VTC$19,374,471 @ $5.28
8146482017-10-28 21:20:44 UTC-2,263.56939535 VTC3,669,160.47115027 VTC$19,378,419 @ $5.28
8146462017-10-28 21:14:32 UTC-212.60568137 VTC3,671,424.04054562 VTC$19,390,374 @ $5.28
8146452017-10-28 21:09:02 UTC+234.65737169 VTC3,671,636.64622699 VTC$19,391,497 @ $5.28
8146442017-10-28 21:07:18 UTC-575.48513223 VTC3,671,401.9888553 VTC$19,390,257 @ $5.28
8146412017-10-28 20:59:33 UTC-175.48552508 VTC3,671,977.47398753 VTC$18,769,589 @ $5.11
8146392017-10-28 20:57:16 UTC-10,170.78676253 VTC3,672,152.95951261 VTC$18,770,486 @ $5.11
8146362017-10-28 20:48:07 UTC-1,200.87132723 VTC3,682,323.74627514 VTC$18,822,474 @ $5.11
8146352017-10-28 20:41:09 UTC+12.34238473 VTC3,683,524.61760237 VTC$18,828,613 @ $5.11
8146342017-10-28 20:30:56 UTC-29.9807251 VTC3,683,512.27521764 VTC$18,828,550 @ $5.11
8146312017-10-28 20:24:32 UTC-1,963.49211899 VTC3,683,542.25594274 VTC$18,828,703 @ $5.11
8146292017-10-28 20:18:44 UTC+618.43583532 VTC3,685,505.74806173 VTC$18,838,739 @ $5.11
8146272017-10-28 20:15:55 UTC-819.09179628 VTC3,684,887.31222641 VTC$18,835,578 @ $5.11
8146262017-10-28 20:11:28 UTC-83.11839645 VTC3,685,706.40402269 VTC$18,839,765 @ $5.11
8146242017-10-28 20:10:25 UTC+361.48401559 VTC3,685,789.52241914 VTC$18,840,190 @ $5.11
8146232017-10-28 20:05:24 UTC-414.1015085 VTC3,685,428.03840355 VTC$18,838,342 @ $5.11
8146212017-10-28 20:04:17 UTC+9,029.94686197 VTC3,685,842.13991205 VTC$18,251,853 @ $4.95
8146192017-10-28 19:48:19 UTC+121.5331647 VTC3,676,812.19305008 VTC$18,207,138 @ $4.95
8146172017-10-28 19:46:14 UTC+1,241.06504257 VTC3,676,690.65988538 VTC$18,206,536 @ $4.95
8146132017-10-28 19:32:35 UTC+17,580.02340147 VTC3,675,449.59484281 VTC$18,200,390 @ $4.95
8146112017-10-28 19:25:49 UTC-1,350.28764865 VTC3,657,869.57144134 VTC$18,113,336 @ $4.95
8146102017-10-28 19:22:04 UTC+11.34337863 VTC3,659,219.85908999 VTC$18,120,023 @ $4.95
8146082017-10-28 19:17:11 UTC+15.9748335 VTC3,659,208.51571136 VTC$18,119,967 @ $4.95
8146062017-10-28 19:10:15 UTC+358.14544676 VTC3,659,192.54087786 VTC$18,119,887 @ $4.95
8146032017-10-28 19:05:33 UTC-160.72816466 VTC3,658,834.3954311 VTC$18,118,114 @ $4.95
8146022017-10-28 19:03:49 UTC+172.39036565 VTC3,658,995.12359576 VTC$18,118,910 @ $4.95
8145982017-10-28 18:59:33 UTC+5,524.47672361 VTC3,658,822.73323011 VTC$18,353,061 @ $5.02
8145922017-10-28 18:56:46 UTC+185.67237393 VTC3,653,298.2565065 VTC$18,325,350 @ $5.02
8145912017-10-28 18:55:51 UTC+158.79629236 VTC3,653,112.58413257 VTC$18,324,418 @ $5.02
8145902017-10-28 18:51:32 UTC+84.7738276 VTC3,652,953.78784021 VTC$18,323,622 @ $5.02
8145892017-10-28 18:50:40 UTC-208.61927575 VTC3,652,869.01401261 VTC$18,323,197 @ $5.02
8145882017-10-28 18:47:49 UTC-139.98481312 VTC3,653,077.63328836 VTC$18,324,243 @ $5.02
8145862017-10-28 18:42:36 UTC+999.47519088 VTC3,653,217.61810148 VTC$18,324,945 @ $5.02
8145812017-10-28 18:40:17 UTC-2,699.82646805 VTC3,652,218.1429106 VTC$18,319,932 @ $5.02
8145792017-10-28 18:36:50 UTC+277.2968152 VTC3,654,917.96937865 VTC$18,333,474 @ $5.02
8145772017-10-28 18:36:28 UTC+50 VTC3,654,640.67256345 VTC$18,332,084 @ $5.02
8145762017-10-28 18:35:56 UTC+164.50240166 VTC3,654,590.67256345 VTC$18,331,833 @ $5.02
8145742017-10-28 18:28:45 UTC+805.68232436 VTC3,654,426.17016179 VTC$18,331,008 @ $5.02
8145722017-10-28 18:27:21 UTC+43.76672913 VTC3,653,620.48783743 VTC$18,326,966 @ $5.02
8145712017-10-28 18:23:54 UTC+3,932.75955201 VTC3,653,576.7211083 VTC$18,326,747 @ $5.02
8145682017-10-28 18:19:59 UTC-20,613.55206223 VTC3,649,643.96155629 VTC$18,307,019 @ $5.02
8145662017-10-28 18:16:52 UTC+11.32825484 VTC3,670,257.51361852 VTC$18,410,419 @ $5.02
8145652017-10-28 18:16:34 UTC-2.0007251 VTC3,670,246.18536368 VTC$18,410,363 @ $5.02
8145632017-10-28 18:12:31 UTC+70.13459405 VTC3,670,248.18608878 VTC$18,410,373 @ $5.02
8145622017-10-28 18:09:47 UTC+3,846.44097396 VTC3,670,178.05149473 VTC$19,859,081 @ $5.41
8145602017-10-28 18:05:58 UTC+1.72423578 VTC3,666,331.61052077 VTC$19,838,268 @ $5.41
8145592017-10-28 18:04:47 UTC+0.18770073 VTC3,666,329.88628499 VTC$19,838,259 @ $5.41
8145572017-10-28 18:02:47 UTC+3.45060116 VTC3,666,329.69858426 VTC$19,838,258 @ $5.41
8145552017-10-28 18:00:24 UTC-2,667.47826404 VTC3,666,326.2479831 VTC$19,838,239 @ $5.41
8145522017-10-28 17:57:05 UTC+1.32308735 VTC3,668,993.72624714 VTC$19,852,673 @ $5.41
8145502017-10-28 17:55:36 UTC+80.38685403 VTC3,668,992.40315979 VTC$19,852,666 @ $5.41
8145472017-10-28 17:51:30 UTC+0.07114857 VTC3,668,912.01630576 VTC$19,852,231 @ $5.41
8145452017-10-28 17:49:16 UTC+5.03899434 VTC3,668,911.94515719 VTC$19,852,231 @ $5.41
8145442017-10-28 17:48:40 UTC+0.89765988 VTC3,668,906.90616285 VTC$19,852,203 @ $5.41
8145422017-10-28 17:46:30 UTC-2,454.4087599 VTC3,668,906.00850297 VTC$19,852,198 @ $5.41
8145412017-10-28 17:40:50 UTC+0.14541091 VTC3,671,360.41726287 VTC$19,865,479 @ $5.41
8145392017-10-28 17:34:49 UTC+1,824.39606072 VTC3,671,360.27185196 VTC$19,865,478 @ $5.41
8145382017-10-28 17:30:25 UTC+1,272.86584918 VTC3,669,535.87579124 VTC$19,855,607 @ $5.41
8145362017-10-28 17:26:20 UTC+27.51880593 VTC3,668,263.00994206 VTC$19,848,719 @ $5.41
8145342017-10-28 17:23:19 UTC+609.45799491 VTC3,668,235.49113613 VTC$19,848,570 @ $5.41
8145322017-10-28 17:18:51 UTC+1.0192749 VTC3,667,626.03314122 VTC$19,845,273 @ $5.41
8145312017-10-28 17:14:59 UTC+795.64305209 VTC3,667,625.01386632 VTC$19,845,267 @ $5.41
8145302017-10-28 17:03:22 UTC-111.9243536 VTC3,666,829.37081423 VTC$19,130,418 @ $5.22
8145282017-10-28 16:57:04 UTC+11.72320179 VTC3,666,941.29516783 VTC$19,131,002 @ $5.22
8145272017-10-28 16:56:34 UTC-78.92119888 VTC3,666,929.57196604 VTC$19,130,941 @ $5.22
8145242017-10-28 16:31:12 UTC+10.4422749 VTC3,667,008.49316492 VTC$19,131,353 @ $5.22
8145222017-10-28 16:27:35 UTC+7,429.49365708 VTC3,666,998.05089002 VTC$19,131,298 @ $5.22
8145212017-10-28 16:13:36 UTC+2,903.5392749 VTC3,659,568.55723294 VTC$19,092,538 @ $5.22
8145202017-10-28 16:12:51 UTC+20,839.68494556 VTC3,656,665.01795804 VTC$19,077,389 @ $5.22
8145182017-10-28 15:58:02 UTC+9,891.72951385 VTC3,635,825.33301248 VTC$18,464,152 @ $5.08
8145172017-10-28 15:53:34 UTC+8.4276185 VTC3,625,933.60349863 VTC$18,413,918 @ $5.08
8145152017-10-28 15:51:50 UTC+31.7014066 VTC3,625,925.17588013 VTC$18,413,875 @ $5.08
8145142017-10-28 15:48:03 UTC-31.68083465 VTC3,625,893.47447353 VTC$18,413,714 @ $5.08
8145112017-10-28 15:45:17 UTC+1,230.69960714 VTC3,625,925.15530818 VTC$18,413,875 @ $5.08
8145102017-10-28 15:43:57 UTC+0.22432024 VTC3,624,694.45570104 VTC$18,407,625 @ $5.08
8145082017-10-28 15:41:17 UTC+0.5840335 VTC3,624,694.2313808 VTC$18,407,624 @ $5.08
8145072017-10-28 15:39:12 UTC+854.07174127 VTC3,624,693.6473473 VTC$18,407,621 @ $5.08
8145052017-10-28 15:35:54 UTC+7,136.61600168 VTC3,623,839.57560603 VTC$18,403,284 @ $5.08
8145042017-10-28 15:31:19 UTC+2,616.85787111 VTC3,616,702.95960435 VTC$18,367,041 @ $5.08
8145022017-10-28 15:29:17 UTC+2,208.69430205 VTC3,614,086.10173324 VTC$18,353,752 @ $5.08
8145012017-10-28 15:21:50 UTC+5,744.41878079 VTC3,611,877.40743119 VTC$18,342,535 @ $5.08
8144992017-10-28 15:19:26 UTC+3,465.61021796 VTC3,606,132.9886504 VTC$18,313,363 @ $5.08
8144982017-10-28 14:58:45 UTC-624.65230726 VTC3,602,667.37843244 VTC$17,800,758 @ $4.94
8144962017-10-28 14:52:39 UTC-678.74053934 VTC3,603,292.0307397 VTC$17,803,845 @ $4.94
8144942017-10-28 14:47:20 UTC+63.68167691 VTC3,603,970.77127904 VTC$17,807,199 @ $4.94
8144932017-10-28 14:42:46 UTC+938.06100695 VTC3,603,907.08960213 VTC$17,806,884 @ $4.94
8144922017-10-28 14:30:32 UTC+200.33426252 VTC3,602,969.02859518 VTC$17,802,249 @ $4.94
8144892017-10-28 14:25:47 UTC+50.66219795 VTC3,602,768.69433266 VTC$17,801,259 @ $4.94
8144882017-10-28 14:24:13 UTC-500.96083467 VTC3,602,718.03213471 VTC$17,801,009 @ $4.94
8144852017-10-28 14:21:11 UTC-1,135.49074038 VTC3,603,218.99296938 VTC$17,803,484 @ $4.94
8144842017-10-28 14:14:50 UTC+0.3917199 VTC3,604,354.48370976 VTC$17,809,094 @ $4.94
8144832017-10-28 14:12:09 UTC-2.09856027 VTC3,604,354.09198986 VTC$17,809,092 @ $4.94
8144812017-10-28 14:09:34 UTC-722.0828534 VTC3,604,356.19055013 VTC$17,809,103 @ $4.94
8144782017-10-28 14:06:03 UTC+12.9561659 VTC3,605,078.27340353 VTC$17,812,671 @ $4.94
8144772017-10-28 13:57:46 UTC+181.62740546 VTC3,605,065.31723763 VTC$17,657,525 @ $4.9
8144742017-10-28 13:53:24 UTC-1,468.51999502 VTC3,604,883.68983217 VTC$17,656,635 @ $4.9
8144632017-10-28 13:46:33 UTC-618.65167345 VTC3,606,352.20982719 VTC$17,663,828 @ $4.9
8144622017-10-28 13:43:32 UTC+951.50143497 VTC3,606,970.86150064 VTC$17,666,858 @ $4.9
8144602017-10-28 13:33:53 UTC+962.62606456 VTC3,606,019.36006567 VTC$17,662,198 @ $4.9
8144572017-10-28 13:26:20 UTC-41.9614502 VTC3,605,056.73400111 VTC$17,657,483 @ $4.9
8144532017-10-28 13:23:36 UTC+175.96536233 VTC3,605,098.69545131 VTC$17,657,688 @ $4.9
8144522017-10-28 13:19:51 UTC+40.96676935 VTC3,604,922.73008898 VTC$17,656,826 @ $4.9
8144492017-10-28 13:13:46 UTC+15.98318962 VTC3,604,881.76331963 VTC$17,656,626 @ $4.9
8144482017-10-28 13:13:39 UTC-299.9807251 VTC3,604,865.78013001 VTC$17,656,547 @ $4.9
8144472017-10-28 13:10:49 UTC+1.0699619 VTC3,605,165.76085511 VTC$17,658,017 @ $4.9
8144462017-10-28 13:10:36 UTC+25.22489065 VTC3,605,164.69089321 VTC$17,658,011 @ $4.9
8144442017-10-28 13:09:37 UTC-52.23905177 VTC3,605,139.46600256 VTC$17,657,888 @ $4.9
8144432017-10-28 13:06:44 UTC+1.4275361 VTC3,605,191.70505433 VTC$17,658,144 @ $4.9
8144422017-10-28 13:05:30 UTC-15.7624132 VTC3,605,190.27751823 VTC$17,658,137 @ $4.9
8144382017-10-28 13:03:36 UTC+631.25395035 VTC3,605,206.03993143 VTC$17,443,026 @ $4.84
8144322017-10-28 12:59:25 UTC+102.98268034 VTC3,604,574.78598108 VTC$17,439,971 @ $4.84
8144312017-10-28 12:58:11 UTC+8.14795483 VTC3,604,471.80330074 VTC$17,439,473 @ $4.84
8144302017-10-28 12:55:50 UTC-2,072.77116823 VTC3,604,463.65534591 VTC$17,439,434 @ $4.84
8144262017-10-28 12:54:24 UTC+4.57132112 VTC3,606,536.42651414 VTC$17,449,462 @ $4.84
8144252017-10-28 12:52:42 UTC-259.83911364 VTC3,606,531.85519302 VTC$17,449,440 @ $4.84
8144242017-10-28 12:52:25 UTC-520.83347049 VTC3,606,791.69430666 VTC$17,450,697 @ $4.84
8144232017-10-28 12:34:34 UTC-503.12728527 VTC3,607,312.52777715 VTC$17,453,217 @ $4.84
8144222017-10-28 12:31:26 UTC+4,233.86059021 VTC3,607,815.65506242 VTC$17,455,652 @ $4.84
8144192017-10-28 12:27:01 UTC+176.70712427 VTC3,603,581.79447221 VTC$17,435,167 @ $4.84
8144172017-10-28 12:24:50 UTC-458.92597901 VTC3,603,405.08734794 VTC$17,434,312 @ $4.84
8144152017-10-28 12:12:12 UTC-784.1670739 VTC3,603,864.01332695 VTC$17,436,532 @ $4.84
8144142017-10-28 12:09:25 UTC+113.5764018 VTC3,604,648.18040085 VTC$17,440,327 @ $4.84
8144132017-10-28 12:05:53 UTC+24.02471099 VTC3,604,534.60399905 VTC$17,439,777 @ $4.84
8144122017-10-28 12:03:23 UTC+35.28602125 VTC3,604,510.57928806 VTC$17,142,477 @ $4.76
8144082017-10-28 12:00:23 UTC+2.77388843 VTC3,604,475.29326681 VTC$17,142,309 @ $4.76
8144042017-10-28 11:57:22 UTC-80,993.3894519 VTC3,604,472.51937838 VTC$17,142,296 @ $4.76
8144012017-10-28 11:54:38 UTC-955.94155977 VTC3,685,465.90883028 VTC$17,527,487 @ $4.76
8143992017-10-28 11:51:33 UTC+2,351.09798202 VTC3,686,421.85039005 VTC$17,532,034 @ $4.76
8143962017-10-28 11:48:59 UTC+225.0192749 VTC3,684,070.75240803 VTC$17,520,852 @ $4.76
8143952017-10-28 11:48:13 UTC-36.80919038 VTC3,683,845.73313313 VTC$17,519,782 @ $4.76
8143942017-10-28 11:40:59 UTC+22.56546764 VTC3,683,882.54232351 VTC$17,519,957 @ $4.76
8143922017-10-28 11:33:52 UTC+1,502.67534225 VTC3,683,859.97685587 VTC$17,519,850 @ $4.76
8143912017-10-28 11:30:16 UTC-2,022.07083467 VTC3,682,357.30151362 VTC$17,512,703 @ $4.76
8143902017-10-28 11:30:08 UTC+3.27178711 VTC3,684,379.37234829 VTC$17,522,320 @ $4.76
8143892017-10-28 11:24:37 UTC+16.88988012 VTC3,684,376.10056118 VTC$17,522,304 @ $4.76
8143872017-10-28 11:19:23 UTC+721.62679852 VTC3,684,359.21068106 VTC$17,522,224 @ $4.76
8143862017-10-28 11:05:46 UTC-10.68761032 VTC3,683,637.58388254 VTC$17,518,792 @ $4.76
8143822017-10-28 11:02:04 UTC+0.0574699 VTC3,683,648.27149286 VTC$16,794,752 @ $4.56
8143762017-10-28 10:48:12 UTC+14,949.61703191 VTC3,683,648.21402296 VTC$16,794,752 @ $4.56
8143732017-10-28 10:42:49 UTC-178.97734339 VTC3,668,698.59699105 VTC$16,726,593 @ $4.56
8143722017-10-28 10:34:19 UTC+16.90938603 VTC3,668,877.57433444 VTC$16,727,409 @ $4.56
8143712017-10-28 10:31:54 UTC-32.23218148 VTC3,668,860.66494841 VTC$16,727,332 @ $4.56
8143682017-10-28 10:30:38 UTC+16.55190259 VTC3,668,892.89712989 VTC$16,727,479 @ $4.56
8143662017-10-28 10:23:00 UTC+3,993.92094411 VTC3,668,876.3452273 VTC$16,727,403 @ $4.56
8143642017-10-28 10:18:00 UTC+49.05844023 VTC3,664,882.42428319 VTC$16,709,194 @ $4.56
8143622017-10-28 10:16:02 UTC-2.7602822 VTC3,664,833.36584296 VTC$16,708,970 @ $4.56
8143612017-10-28 10:12:58 UTC-1,045.79045681 VTC3,664,836.12612516 VTC$16,708,983 @ $4.56
8143602017-10-28 10:05:15 UTC+24.54383589 VTC3,665,881.91658197 VTC$16,713,751 @ $4.56
8143582017-10-28 09:56:59 UTC-16.76882804 VTC3,665,857.37274608 VTC$16,496,368 @ $4.5
8143562017-10-28 09:55:26 UTC+0.10167267 VTC3,665,874.14157412 VTC$16,496,443 @ $4.5
8143552017-10-28 09:54:04 UTC+22.15530576 VTC3,665,874.03990145 VTC$16,496,443 @ $4.5
8143542017-10-28 09:53:39 UTC+9.1876635 VTC3,665,851.88459569 VTC$16,496,343 @ $4.5
8143502017-10-28 09:45:42 UTC+20.01888929 VTC3,665,842.69693219 VTC$16,496,302 @ $4.5
8143472017-10-28 09:40:53 UTC-3.5007251 VTC3,665,822.6780429 VTC$16,496,212 @ $4.5
8143442017-10-28 09:38:04 UTC-704.6655032 VTC3,665,826.178768 VTC$16,496,228 @ $4.5
8143412017-10-28 09:35:12 UTC+953.21005264 VTC3,666,530.8442712 VTC$16,499,399 @ $4.5
8143402017-10-28 09:22:56 UTC-9.9807251 VTC3,665,577.63421856 VTC$16,495,109 @ $4.5
8143392017-10-28 09:22:29 UTC+52.98069592 VTC3,665,587.61494366 VTC$16,495,154 @ $4.5
8143382017-10-28 09:19:14 UTC-105.2145648 VTC3,665,534.63424774 VTC$16,494,916 @ $4.5
8143372017-10-28 09:18:40 UTC-2,207.73164227 VTC3,665,639.84881254 VTC$16,495,389 @ $4.5
8143352017-10-28 09:14:35 UTC+0.08404019 VTC3,667,847.58045481 VTC$16,505,324 @ $4.5
8143342017-10-28 09:06:16 UTC-1,816.11052458 VTC3,667,847.49641462 VTC$16,505,324 @ $4.5
8143322017-10-28 09:04:40 UTC+27.85719371 VTC3,669,663.6069392 VTC$16,513,496 @ $4.5
8143312017-10-28 08:56:23 UTC+40.2172601 VTC3,669,635.74974549 VTC$16,534,942 @ $4.51
8143292017-10-28 08:51:57 UTC+79.10352799 VTC3,669,595.53248539 VTC$16,534,761 @ $4.51
8143282017-10-28 08:49:38 UTC+47.42678917 VTC3,669,516.4289574 VTC$16,534,405 @ $4.51
8143252017-10-28 08:46:40 UTC-621.08765402 VTC3,669,469.00216823 VTC$16,534,191 @ $4.51
8143232017-10-28 08:44:00 UTC+211.33319466 VTC3,670,090.08982225 VTC$16,536,990 @ $4.51
8143222017-10-28 08:41:56 UTC-4.9807251 VTC3,669,878.75662759 VTC$16,536,037 @ $4.51
8143212017-10-28 08:39:44 UTC+1,305.14772701 VTC3,669,883.73735269 VTC$16,536,060 @ $4.51
8143202017-10-28 08:35:00 UTC+8.3052659 VTC3,668,578.58962568 VTC$16,530,179 @ $4.51
8143192017-10-28 08:31:07 UTC-48.89967846 VTC3,668,570.28435978 VTC$16,530,141 @ $4.51
8143162017-10-28 08:29:25 UTC-455.85273194 VTC3,668,619.18403824 VTC$16,530,362 @ $4.51
8143142017-10-28 08:24:08 UTC+2,685.14668854 VTC3,669,075.03677018 VTC$16,532,416 @ $4.51
8143122017-10-28 08:05:28 UTC+4,341.2873629 VTC3,666,389.89008164 VTC$16,520,317 @ $4.51
8143112017-10-28 08:05:18 UTC+4,146.24116754 VTC3,662,048.60271874 VTC$16,500,756 @ $4.51
8143102017-10-28 08:01:31 UTC+7,604.8993192 VTC3,657,902.3615512 VTC$16,119,627 @ $4.41
8143082017-10-28 07:52:42 UTC-125.9807251 VTC3,650,297.462232 VTC$16,086,114 @ $4.41
8143072017-10-28 07:49:39 UTC+973.76688929 VTC3,650,423.4429571 VTC$16,086,669 @ $4.41
8143062017-10-28 07:46:22 UTC+1,832.34942042 VTC3,649,449.67606781 VTC$16,082,378 @ $4.41
8143032017-10-28 07:42:43 UTC+59.0192749 VTC3,647,617.32664739 VTC$16,074,303 @ $4.41
8142982017-10-28 07:37:34 UTC-59.29223855 VTC3,647,558.30737249 VTC$16,074,043 @ $4.41
8142972017-10-28 07:36:18 UTC+538.53961499 VTC3,647,617.59961104 VTC$16,074,304 @ $4.41
8142962017-10-28 07:30:44 UTC-682.68465054 VTC3,647,079.05999605 VTC$16,071,931 @ $4.41
8142952017-10-28 07:19:06 UTC+38.1047337 VTC3,647,761.74464659 VTC$16,074,940 @ $4.41
8142942017-10-28 07:14:26 UTC+14.5830743 VTC3,647,723.63991289 VTC$16,074,772 @ $4.41
8142932017-10-28 07:13:39 UTC-625.52213664 VTC3,647,709.05683859 VTC$16,074,707 @ $4.41
8142922017-10-28 07:04:56 UTC+1.03916533 VTC3,648,334.57897523 VTC$16,077,464 @ $4.41
8142902017-10-28 07:00:21 UTC+1.45633408 VTC3,648,333.5398099 VTC$16,051,230 @ $4.4
8142892017-10-28 06:57:54 UTC-1,470.55464472 VTC3,648,332.08347582 VTC$16,051,224 @ $4.4
8142882017-10-28 06:52:23 UTC+23.79928057 VTC3,649,802.63812054 VTC$16,057,693 @ $4.4
8142852017-10-28 06:46:18 UTC+45.07964754 VTC3,649,778.83883997 VTC$16,057,589 @ $4.4
8142822017-10-28 06:43:18 UTC+84.17641843 VTC3,649,733.75919243 VTC$16,057,390 @ $4.4
8142802017-10-28 06:41:07 UTC+765.97563872 VTC3,649,649.582774 VTC$16,057,020 @ $4.4
8142792017-10-28 06:40:04 UTC+8.06259101 VTC3,648,883.60713528 VTC$16,053,650 @ $4.4
8142712017-10-28 06:27:02 UTC-1,053.75346387 VTC3,648,875.54454427 VTC$16,053,615 @ $4.4
8142672017-10-28 06:24:31 UTC+130.26842429 VTC3,649,929.29800814 VTC$16,058,251 @ $4.4
8142662017-10-28 06:21:44 UTC+100.0192749 VTC3,649,799.02958385 VTC$16,057,678 @ $4.4
8142642017-10-28 06:17:03 UTC-200.05000204 VTC3,649,699.01030895 VTC$16,057,238 @ $4.4
8142632017-10-28 06:13:16 UTC+8.94535833 VTC3,649,899.06031099 VTC$16,058,118 @ $4.4
8142612017-10-28 06:11:18 UTC+110.70878719 VTC3,649,890.11495266 VTC$16,058,078 @ $4.4
8142592017-10-28 05:57:09 UTC+47.96222894 VTC3,649,779.40616547 VTC$15,708,885 @ $4.3
8142522017-10-28 05:50:25 UTC-34.509998 VTC3,649,731.44393653 VTC$15,708,679 @ $4.3
8142492017-10-28 05:45:21 UTC-0.0807251 VTC3,649,765.95393453 VTC$15,708,827 @ $4.3
8142482017-10-28 05:43:58 UTC-102.43028691 VTC3,649,766.03465963 VTC$15,708,827 @ $4.3
8142472017-10-28 05:29:36 UTC+211.84841451 VTC3,649,868.46494654 VTC$15,709,268 @ $4.3
8142402017-10-28 05:21:00 UTC-369.19760416 VTC3,649,656.61653203 VTC$15,708,357 @ $4.3
8142392017-10-28 05:19:50 UTC+1.99295082 VTC3,650,025.81413619 VTC$15,709,946 @ $4.3
8142352017-10-28 05:15:04 UTC+11.18578588 VTC3,650,023.82118537 VTC$15,709,937 @ $4.3
8142342017-10-28 05:11:44 UTC+4,164.23165038 VTC3,650,012.63539949 VTC$15,709,889 @ $4.3
8142312017-10-28 05:05:21 UTC-2,673.7816884 VTC3,645,848.40374911 VTC$15,691,966 @ $4.3
8142292017-10-28 04:50:53 UTC-225.43195265 VTC3,648,522.18543751 VTC$15,715,467 @ $4.31
8142272017-10-28 04:45:49 UTC+0.2464094 VTC3,648,747.61739016 VTC$15,716,438 @ $4.31
8142232017-10-28 04:42:24 UTC+4,194.7387474 VTC3,648,747.37098076 VTC$15,716,437 @ $4.31
8142222017-10-28 04:39:32 UTC+3,675.49537499 VTC3,644,552.63223336 VTC$15,698,369 @ $4.31
8142202017-10-28 04:37:38 UTC+139.21511735 VTC3,640,877.13685837 VTC$15,682,538 @ $4.31
8142172017-10-28 04:31:13 UTC+22,578.37890005 VTC3,640,737.92174102 VTC$15,681,938 @ $4.31
8142102017-10-28 04:20:17 UTC+0.60684421 VTC3,618,159.54284097 VTC$15,584,685 @ $4.31
8142092017-10-28 04:19:41 UTC-1,107.11821566 VTC3,618,158.93599676 VTC$15,584,682 @ $4.31
8142062017-10-28 04:10:33 UTC+2,922.42033774 VTC3,619,266.05421242 VTC$15,589,451 @ $4.31
8142042017-10-28 04:03:58 UTC+4,187.82064815 VTC3,616,343.63387468 VTC$15,370,495 @ $4.25
8142002017-10-28 03:58:21 UTC+4,204.46502583 VTC3,612,155.81322653 VTC$15,352,696 @ $4.25
8141982017-10-28 03:54:44 UTC+176,990.83083308 VTC3,607,951.3482007 VTC$15,334,826 @ $4.25
8141972017-10-28 03:51:53 UTC+184,349.61218576 VTC3,430,960.51736762 VTC$14,582,564 @ $4.25
8141952017-10-28 03:45:06 UTC+122,186.01874952 VTC3,246,610.90518186 VTC$13,799,026 @ $4.25
8141902017-10-28 03:36:03 UTC-964.5089802 VTC3,124,424.88643234 VTC$13,279,700 @ $4.25
8141892017-10-28 03:23:06 UTC-3.89749292 VTC3,125,389.39541254 VTC$13,283,799 @ $4.25
8141882017-10-28 03:18:57 UTC+3,272.06358001 VTC3,125,393.29290546 VTC$13,283,816 @ $4.25
8141872017-10-28 03:13:12 UTC+1,461.98389869 VTC3,122,121.22932545 VTC$13,269,909 @ $4.25
8141862017-10-28 03:04:13 UTC+324.51410747 VTC3,120,659.24542676 VTC$13,263,695 @ $4.25
8141842017-10-28 02:53:27 UTC+32,091.9793035 VTC3,120,334.73131929 VTC$12,953,339 @ $4.15
8141832017-10-28 02:50:40 UTC+152,285.3133744 VTC3,088,242.75201579 VTC$12,820,117 @ $4.15
8141822017-10-28 02:44:23 UTC+213,159.90130824 VTC2,935,957.43864139 VTC$12,187,940 @ $4.15
8141782017-10-28 02:31:08 UTC+43,242.1172922 VTC2,722,797.53733315 VTC$11,303,057 @ $4.15
8141762017-10-28 02:26:53 UTC+33,725.58003154 VTC2,679,555.42004095 VTC$11,123,547 @ $4.15
8141722017-10-28 02:24:22 UTC+104,353.73243651 VTC2,645,829.84000941 VTC$10,983,543 @ $4.15
8141702017-10-28 02:17:27 UTC+61,590.66707165 VTC2,541,476.1075729 VTC$10,550,343 @ $4.15
8141682017-10-28 02:09:17 UTC+27,663.8870942 VTC2,479,885.44050125 VTC$10,294,664 @ $4.15
8141662017-10-28 02:08:12 UTC+44,807.23149477 VTC2,452,221.55340705 VTC$10,179,824 @ $4.15
8141632017-10-28 02:03:42 UTC+17,233.3084964 VTC2,407,414.32191228 VTC$9,993,817 @ $4.15
8141602017-10-28 01:58:27 UTC+5.06212823 VTC2,390,181.01341588 VTC$10,034,004 @ $4.2
8141572017-10-28 01:55:15 UTC+32,356.29633985 VTC2,390,175.95128765 VTC$10,033,983 @ $4.2
8141542017-10-28 01:49:45 UTC+5,927.57121028 VTC2,357,819.6549478 VTC$9,898,151 @ $4.2
8141512017-10-28 01:46:57 UTC+18.67246624 VTC2,351,892.08373752 VTC$9,873,267 @ $4.2
8141472017-10-28 01:44:34 UTC+14,515.40913279 VTC2,351,873.41127128 VTC$9,873,188 @ $4.2
8141442017-10-28 01:38:45 UTC+48,279.75205277 VTC2,337,358.00213849 VTC$9,812,252 @ $4.2
8141422017-10-28 01:30:37 UTC+13,973.05864305 VTC2,289,078.25008572 VTC$9,609,574 @ $4.2
8141412017-10-28 01:26:55 UTC+19,820.8633776 VTC2,275,105.19144267 VTC$9,550,915 @ $4.2
8141372017-10-28 01:18:52 UTC+9,989.99069316 VTC2,255,284.32806507 VTC$9,467,706 @ $4.2
8141352017-10-28 01:16:17 UTC+9,946.01757353 VTC2,245,294.33737191 VTC$9,425,768 @ $4.2
8141342017-10-28 01:15:33 UTC+9,822.61713426 VTC2,235,348.31979838 VTC$9,384,015 @ $4.2
8141332017-10-28 01:10:42 UTC+8,554.82437194 VTC2,225,525.70266412 VTC$9,309,694 @ $4.18
8141252017-10-28 01:06:16 UTC+8,851.63492652 VTC2,216,970.87829218 VTC$9,273,908 @ $4.18
8141222017-10-28 01:03:53 UTC+7,272.25305976 VTC2,208,119.24336566 VTC$9,236,881 @ $4.18
8141212017-10-28 00:56:57 UTC+7,011.84400374 VTC2,200,846.9903059 VTC$9,206,460 @ $4.18
8141182017-10-28 00:50:48 UTC+9,953.22835225 VTC2,193,835.14630216 VTC$9,177,128 @ $4.18
8141162017-10-28 00:49:08 UTC+7,498.23839456 VTC2,183,881.91794991 VTC$9,135,492 @ $4.18
8141132017-10-28 00:39:21 UTC+9,834.94375076 VTC2,176,383.67955535 VTC$9,104,126 @ $4.18
8141112017-10-28 00:33:57 UTC+9,806.38857381 VTC2,166,548.73580459 VTC$9,062,985 @ $4.18
8141072017-10-28 00:27:27 UTC+7,775.18708907 VTC2,156,742.34723078 VTC$9,021,964 @ $4.18
8141052017-10-28 00:23:44 UTC+9,260.09154726 VTC2,148,967.16014171 VTC$8,989,439 @ $4.18
8140992017-10-28 00:12:58 UTC+37,368.11839 VTC2,139,707.06859445 VTC$8,950,703 @ $4.18
8140922017-10-27 23:58:10 UTC+1,550.14041063 VTC2,102,338.95020445 VTC$8,602,979 @ $4.09
8140912017-10-27 23:55:30 UTC+9.15499004 VTC2,100,788.80979382 VTC$8,596,636 @ $4.09
8140842017-10-27 23:47:29 UTC+5.17912936 VTC2,100,779.65480378 VTC$8,596,598 @ $4.09
8140762017-10-27 23:45:12 UTC+0.25116912 VTC2,100,774.47567442 VTC$8,596,577 @ $4.09
8140752017-10-27 23:44:35 UTC+6,573.66681373 VTC2,100,774.2245053 VTC$8,596,576 @ $4.09
8140732017-10-27 23:42:05 UTC+3.06144107 VTC2,094,200.55769157 VTC$8,569,676 @ $4.09
8140712017-10-27 23:39:06 UTC+7,036.34075994 VTC2,094,197.4962505 VTC$8,569,664 @ $4.09
8140692017-10-27 23:37:00 UTC+10,001.49092231 VTC2,087,161.15549056 VTC$8,540,870 @ $4.09
8140682017-10-27 23:33:38 UTC+10,002.00977429 VTC2,077,159.66456825 VTC$8,499,943 @ $4.09
8140672017-10-27 23:31:48 UTC+6,964.99010986 VTC2,067,157.65479396 VTC$8,459,014 @ $4.09
8140662017-10-27 23:30:09 UTC+26,538.23482854 VTC2,060,192.6646841 VTC$8,430,512 @ $4.09
8140652017-10-27 23:13:49 UTC+6,986.99010986 VTC2,033,654.42985556 VTC$8,321,915 @ $4.09
8140632017-10-27 23:11:28 UTC+8,533.86385192 VTC2,026,667.4397457 VTC$8,293,324 @ $4.09
8140582017-10-27 23:03:13 UTC+8,039.81712083 VTC2,018,133.57589378 VTC$8,258,403 @ $4.09
8140562017-10-27 22:54:34 UTC+26,621.45516395 VTC2,010,093.75877295 VTC$8,230,418 @ $4.09
8140542017-10-27 22:49:58 UTC+45 VTC1,983,472.303609 VTC$8,121,415 @ $4.09
8140522017-10-27 22:47:18 UTC+27,418.45316515 VTC1,983,427.303609 VTC$8,121,231 @ $4.09
8140502017-10-27 22:38:05 UTC+9,747.09497101 VTC1,956,008.85044385 VTC$8,008,965 @ $4.09
8140462017-10-27 22:31:58 UTC+19,183.44647231 VTC1,946,261.75547284 VTC$7,969,055 @ $4.09
8140392017-10-27 22:17:19 UTC+8,872.52360009 VTC1,927,078.30900053 VTC$7,890,507 @ $4.09
8140352017-10-27 22:07:32 UTC+9,609.26736493 VTC1,918,205.78540044 VTC$7,854,178 @ $4.09
8140312017-10-27 22:01:57 UTC+17,992.23050213 VTC1,908,596.51803551 VTC$7,814,833 @ $4.09
8140302017-10-27 21:57:13 UTC+9,789.99069316 VTC1,890,604.28753338 VTC$7,763,697 @ $4.11
8140272017-10-27 21:55:07 UTC+9,773.15630216 VTC1,880,814.29684022 VTC$7,723,495 @ $4.11
8140262017-10-27 21:53:11 UTC+19,126.59766574 VTC1,871,041.14053806 VTC$7,683,362 @ $4.11
8140252017-10-27 21:47:40 UTC+19,629.91512046 VTC1,851,914.54287232 VTC$7,604,819 @ $4.11
8140232017-10-27 21:43:21 UTC+11,713.60471133 VTC1,832,284.62775186 VTC$7,524,209 @ $4.11
8140192017-10-27 21:36:43 UTC+10,003.20983366 VTC1,820,571.02304053 VTC$7,476,108 @ $4.11
8140182017-10-27 21:36:17 UTC+10,003.66441424 VTC1,810,567.81320687 VTC$7,435,030 @ $4.11
8140152017-10-27 21:31:48 UTC+6,919.72093785 VTC1,800,564.14879263 VTC$7,393,950 @ $4.11
8140122017-10-27 21:26:31 UTC+19,976.02980412 VTC1,793,644.42785478 VTC$7,365,535 @ $4.11
8140092017-10-27 21:19:24 UTC+9,986.67862082 VTC1,773,668.39805066 VTC$7,283,504 @ $4.11
8140082017-10-27 21:17:40 UTC+46,283.68129047 VTC1,763,681.71942984 VTC$7,242,494 @ $4.11
8140042017-10-27 20:50:26 UTC+9,804.28499456 VTC1,717,398.03813937 VTC$7,108,741 @ $4.14
8140022017-10-27 20:47:32 UTC+7,616.16410488 VTC1,707,593.75314481 VTC$7,068,158 @ $4.14
8140002017-10-27 20:43:59 UTC+9,854.79518764 VTC1,699,977.58903993 VTC$7,036,633 @ $4.14
8139982017-10-27 20:37:49 UTC+10,005.70914997 VTC1,690,122.79385229 VTC$6,995,842 @ $4.14
8139972017-10-27 20:30:56 UTC+9,656.86221863 VTC1,680,117.08470232 VTC$6,954,425 @ $4.14
8139962017-10-27 20:27:08 UTC+8,981.05282601 VTC1,670,460.22248369 VTC$6,914,453 @ $4.14
8139952017-10-27 20:25:13 UTC+9,779.06700202 VTC1,661,479.16965768 VTC$6,877,278 @ $4.14
8139922017-10-27 20:20:16 UTC+9,862.23029116 VTC1,651,700.10265566 VTC$6,836,800 @ $4.14
8139912017-10-27 20:15:29 UTC+9,145.93019686 VTC1,641,837.8723645 VTC$6,795,978 @ $4.14
8139902017-10-27 20:13:24 UTC+9,997.16148587 VTC1,632,691.94216764 VTC$6,758,121 @ $4.14
8139892017-10-27 20:11:53 UTC+8,562.32936282 VTC1,622,694.78068177 VTC$6,716,740 @ $4.14
8139852017-10-27 20:04:51 UTC+13,845.56296321 VTC1,614,132.45131895 VTC$6,681,298 @ $4.14
8139782017-10-27 19:55:36 UTC+5.73528823 VTC1,600,286.88835574 VTC$6,491,213 @ $4.06
8139702017-10-27 19:47:15 UTC+4.39014463 VTC1,600,281.15306751 VTC$6,491,190 @ $4.06
8139682017-10-27 19:46:25 UTC+27,190.26248224 VTC1,600,276.76292288 VTC$6,491,172 @ $4.06
8139672017-10-27 19:39:54 UTC+9,056.82936507 VTC1,573,086.50044064 VTC$6,380,881 @ $4.06
8139652017-10-27 19:36:33 UTC+9,498.99058359 VTC1,564,029.67107557 VTC$6,344,144 @ $4.06
8139622017-10-27 19:34:40 UTC+130.1033018 VTC1,554,530.68049198 VTC$6,305,613 @ $4.06
8139602017-10-27 19:31:59 UTC+10,003.7694846 VTC1,554,400.57719018 VTC$6,305,086 @ $4.06
8139592017-10-27 19:26:21 UTC+4,970.95090457 VTC1,544,396.80770558 VTC$6,264,507 @ $4.06
8139552017-10-27 19:19:58 UTC+44.72053755 VTC1,539,425.85680101 VTC$6,244,344 @ $4.06
8139542017-10-27 19:18:58 UTC+39.7715082 VTC1,539,381.13626346 VTC$6,244,162 @ $4.06
8139502017-10-27 19:17:22 UTC+8,008.77018083 VTC1,539,341.36475526 VTC$6,244,001 @ $4.06
8139472017-10-27 19:14:20 UTC+33,611.83331616 VTC1,531,332.59457443 VTC$6,211,515 @ $4.06
8139452017-10-27 19:00:26 UTC+15,641.12619479 VTC1,497,720.76125827 VTC$6,015,410 @ $4.02
8139432017-10-27 18:51:52 UTC+14,802.207776 VTC1,482,079.63506348 VTC$5,952,589 @ $4.02
8139422017-10-27 18:48:02 UTC+4,159.62214402 VTC1,467,277.42728748 VTC$5,893,138 @ $4.02
8139382017-10-27 18:43:47 UTC+8,692.24412261 VTC1,463,117.80514346 VTC$5,876,431 @ $4.02
8139352017-10-27 18:37:11 UTC+3,922.49014493 VTC1,454,425.56102085 VTC$5,841,520 @ $4.02
8139332017-10-27 18:32:18 UTC+14,912.83284033 VTC1,450,503.07087592 VTC$5,825,766 @ $4.02
8139282017-10-27 18:25:26 UTC+18,011.92924683 VTC1,435,590.23803559 VTC$5,765,870 @ $4.02
8139272017-10-27 18:12:55 UTC+3.69117279 VTC1,417,578.30878876 VTC$5,693,528 @ $4.02
8139262017-10-27 18:10:24 UTC+1.88886186 VTC1,417,574.61761597 VTC$5,693,513 @ $4.02
8139152017-10-27 18:03:47 UTC-45.18467225 VTC1,417,572.72875411 VTC$5,745,802 @ $4.05
8139132017-10-27 18:01:03 UTC+5,731.98171491 VTC1,417,617.91342636 VTC$5,745,985 @ $4.05
8139122017-10-27 17:55:45 UTC+2,885.4614418 VTC1,411,885.93171145 VTC$5,722,751 @ $4.05
8139112017-10-27 17:53:47 UTC+2,698.714851 VTC1,409,000.47026965 VTC$5,711,056 @ $4.05
8139102017-10-27 17:50:00 UTC+2,419.9582356 VTC1,406,301.75541865 VTC$5,700,117 @ $4.05
8139092017-10-27 17:46:37 UTC+7,466.12332355 VTC1,403,881.79718305 VTC$5,690,309 @ $4.05
8139062017-10-27 17:38:04 UTC+8.09703838 VTC1,396,415.6738595 VTC$5,660,046 @ $4.05
8139042017-10-27 17:34:48 UTC+2,712.91387835 VTC1,396,407.57682112 VTC$5,660,014 @ $4.05
8139012017-10-27 17:29:00 UTC+4,188.53204338 VTC1,393,694.66294277 VTC$5,649,017 @ $4.05
8139002017-10-27 17:23:27 UTC+30.88831314 VTC1,389,506.13089939 VTC$5,632,040 @ $4.05
8138942017-10-27 17:15:12 UTC+2,343.84209691 VTC1,389,475.24258625 VTC$5,631,915 @ $4.05
8138932017-10-27 17:14:04 UTC+2,531.38452978 VTC1,387,131.40048934 VTC$5,622,415 @ $4.05
8138912017-10-27 17:09:31 UTC+4,621.70938041 VTC1,384,600.01595956 VTC$5,612,154 @ $4.05
8138882017-10-27 17:01:22 UTC+2,401.03610796 VTC1,379,978.30657915 VTC$5,424,305 @ $3.93
8138852017-10-27 16:53:01 UTC+2,369.18052001 VTC1,377,577.27047119 VTC$5,414,867 @ $3.93
8138832017-10-27 16:51:45 UTC-173.95262636 VTC1,375,208.08995118 VTC$5,405,555 @ $3.93
8138822017-10-27 16:45:53 UTC+6.74136879 VTC1,375,382.04257754 VTC$5,406,238 @ $3.93
8138812017-10-27 16:42:42 UTC+2,400.12641956 VTC1,375,375.30120875 VTC$5,406,212 @ $3.93
8138792017-10-27 16:39:44 UTC+4,857.32500569 VTC1,372,975.17478919 VTC$5,396,778 @ $3.93
8138772017-10-27 16:36:06 UTC+2,507.50177632 VTC1,368,117.8497835 VTC$5,377,685 @ $3.93
8138752017-10-27 16:34:01 UTC+2,503.47355077 VTC1,365,610.34800718 VTC$5,367,829 @ $3.93
8138742017-10-27 16:32:50 UTC+2,500.03405029 VTC1,363,106.87445641 VTC$5,357,988 @ $3.93
8138722017-10-27 16:28:16 UTC+1,958.02818307 VTC1,360,606.84040612 VTC$5,348,161 @ $3.93
8138702017-10-27 16:26:18 UTC+2,364.52366759 VTC1,358,648.81222305 VTC$5,340,465 @ $3.93
8138672017-10-27 16:22:12 UTC+2,500.07648476 VTC1,356,284.28855546 VTC$5,331,171 @ $3.93
8138652017-10-27 16:18:21 UTC+18,985.26124039 VTC1,353,784.2120707 VTC$5,321,344 @ $3.93
8138622017-10-27 15:42:56 UTC+9.10668773 VTC1,334,798.95083031 VTC$5,278,746 @ $3.95
8138582017-10-27 15:36:26 UTC+46.50059538 VTC1,334,789.84414258 VTC$5,278,710 @ $3.95
8138562017-10-27 15:33:16 UTC+2,501.7720799 VTC1,334,743.3435472 VTC$5,278,526 @ $3.95
8138552017-10-27 15:30:20 UTC+1,596.68334653 VTC1,332,241.5714673 VTC$5,268,633 @ $3.95
8138522017-10-27 15:25:16 UTC+0.23680299 VTC1,330,644.88812077 VTC$5,262,318 @ $3.95
8138512017-10-27 15:24:09 UTC+2.19962379 VTC1,330,644.65131778 VTC$5,262,317 @ $3.95
8138502017-10-27 15:21:52 UTC+2,136.96495487 VTC1,330,642.45169399 VTC$5,262,309 @ $3.95
8138482017-10-27 15:17:49 UTC+2,502.34259072 VTC1,328,505.48673912 VTC$5,253,858 @ $3.95
8138462017-10-27 15:15:54 UTC+2,379.82413802 VTC1,326,003.1441484 VTC$5,243,961 @ $3.95
8138442017-10-27 15:10:16 UTC+2,464.99069316 VTC1,323,623.32001038 VTC$5,234,550 @ $3.95
8138422017-10-27 15:07:00 UTC+4,779.00850657 VTC1,321,158.32931722 VTC$5,224,802 @ $3.95
8138402017-10-27 15:01:35 UTC+4,742.98953013 VTC1,316,379.32081065 VTC$5,304,631 @ $4.03
8138382017-10-27 14:58:37 UTC+4,822.87190608 VTC1,311,636.33128052 VTC$5,285,518 @ $4.03
8138352017-10-27 14:43:02 UTC+4,995.36212375 VTC1,306,813.45937444 VTC$5,266,083 @ $4.03
8138342017-10-27 14:37:46 UTC+1,432.86458722 VTC1,301,818.09725069 VTC$5,245,953 @ $4.03
8138332017-10-27 14:31:39 UTC+2,294.14913924 VTC1,300,385.23266347 VTC$5,240,179 @ $4.03
8138312017-10-27 14:28:04 UTC+5,008.27416917 VTC1,298,091.08352423 VTC$5,230,935 @ $4.03
8138302017-10-27 14:23:33 UTC+886.24179077 VTC1,293,082.80935506 VTC$5,210,753 @ $4.03
8138282017-10-27 14:21:50 UTC+2,501.22223598 VTC1,292,196.56756429 VTC$5,207,181 @ $4.03
8138272017-10-27 14:15:51 UTC+4,587.68115962 VTC1,289,695.34532831 VTC$5,197,102 @ $4.03
8138262017-10-27 14:08:43 UTC+2,500.42071994 VTC1,285,107.66416869 VTC$5,178,615 @ $4.03
8138252017-10-27 14:06:11 UTC+4,949.12495118 VTC1,282,607.24344875 VTC$5,168,539 @ $4.03
8138242017-10-27 14:02:44 UTC+2,500.09509056 VTC1,277,658.11849757 VTC$5,254,212 @ $4.11
8138232017-10-27 14:00:44 UTC+12,008.03628338 VTC1,275,158.02340701 VTC$5,243,930 @ $4.11
8138212017-10-27 13:49:19 UTC+2,390.88213678 VTC1,263,149.98712363 VTC$5,194,549 @ $4.11
8138202017-10-27 13:48:08 UTC+4,990.8290597 VTC1,260,759.10498685 VTC$5,184,716 @ $4.11
8138182017-10-27 13:42:45 UTC+1,956.81615207 VTC1,255,768.27592715 VTC$5,164,192 @ $4.11
8138122017-10-27 13:38:43 UTC+7,468.38473504 VTC1,253,811.45977508 VTC$5,156,145 @ $4.11
8138112017-10-27 13:34:04 UTC+4,961.79143333 VTC1,246,343.07504004 VTC$5,125,432 @ $4.11
8138102017-10-27 13:30:19 UTC+2,299.49268713 VTC1,241,381.28360671 VTC$5,105,028 @ $4.11
8138062017-10-27 13:20:21 UTC+2,241.04025445 VTC1,239,081.79091958 VTC$5,095,571 @ $4.11
8138002017-10-27 13:12:03 UTC+2,431.29530812 VTC1,236,840.75066513 VTC$5,086,355 @ $4.11
8137992017-10-27 13:08:26 UTC+1,855.42717263 VTC1,234,409.45535701 VTC$5,076,357 @ $4.11
8137982017-10-27 13:05:25 UTC+11.88491892 VTC1,232,554.02818438 VTC$5,068,727 @ $4.11
8137972017-10-27 13:04:07 UTC+6.69384875 VTC1,232,542.14326546 VTC$5,068,678 @ $4.11
8137942017-10-27 12:55:49 UTC+2,357.08591351 VTC1,232,535.44941671 VTC$5,033,243 @ $4.08
8137932017-10-27 12:51:46 UTC+4,583.06408768 VTC1,230,178.3635032 VTC$5,023,618 @ $4.08
8137922017-10-27 12:46:55 UTC+4,971.50606107 VTC1,225,595.29941552 VTC$5,004,902 @ $4.08
8137902017-10-27 12:44:30 UTC+4,800.94807902 VTC1,220,623.79335445 VTC$4,984,600 @ $4.08
8137872017-10-27 12:41:04 UTC+6,637.61786075 VTC1,215,822.84527543 VTC$4,964,995 @ $4.08
8137862017-10-27 12:35:07 UTC+4,930.59683625 VTC1,209,185.22741468 VTC$4,937,889 @ $4.08
8137832017-10-27 12:32:37 UTC+1,970.93651669 VTC1,204,254.63057843 VTC$4,917,754 @ $4.08
8137802017-10-27 12:23:29 UTC+4,912.12776044 VTC1,202,283.69406174 VTC$4,909,706 @ $4.08
8137762017-10-27 12:19:15 UTC+7,423.07640784 VTC1,197,371.5663013 VTC$4,889,646 @ $4.08
8137752017-10-27 12:13:20 UTC+5,367.7900798 VTC1,189,948.48989346 VTC$4,859,333 @ $4.08
8137742017-10-27 12:11:13 UTC+2,294.50312717 VTC1,184,580.69981366 VTC$4,837,413 @ $4.08
8137732017-10-27 12:05:43 UTC+2,502.85898951 VTC1,182,286.19668649 VTC$5,040,262 @ $4.26
8137722017-10-27 12:03:06 UTC+5,015.7545826 VTC1,179,783.33769698 VTC$5,029,592 @ $4.26
8137702017-10-27 11:58:14 UTC+2,429.76952169 VTC1,174,767.58311438 VTC$5,008,209 @ $4.26
8137692017-10-27 11:54:33 UTC+2,468.60139946 VTC1,172,337.81359269 VTC$4,997,850 @ $4.26
8137672017-10-27 11:52:34 UTC+9,831.22263974 VTC1,169,869.21219323 VTC$4,987,326 @ $4.26
8137652017-10-27 11:44:17 UTC+1,868.65487079 VTC1,160,037.98955349 VTC$4,945,414 @ $4.26
8137632017-10-27 11:41:41 UTC+2,024.91171438 VTC1,158,169.3346827 VTC$4,937,448 @ $4.26
8137622017-10-27 11:37:46 UTC+2,500.09389679 VTC1,156,144.42296832 VTC$4,928,815 @ $4.26
8137612017-10-27 11:36:52 UTC+7.95130735 VTC1,153,644.32907153 VTC$4,918,157 @ $4.26
8137592017-10-27 11:28:09 UTC+2,111.84062475 VTC1,153,636.37776418 VTC$4,918,123 @ $4.26
8137582017-10-27 11:22:44 UTC+10,005.47294079 VTC1,151,524.53713943 VTC$4,909,120 @ $4.26
8137572017-10-27 11:08:30 UTC+4,896.78603803 VTC1,141,519.06419864 VTC$4,866,465 @ $4.26
8137562017-10-27 11:01:45 UTC+2,165.26231378 VTC1,136,622.27816061 VTC$4,845,590 @ $4.26
8137532017-10-27 10:55:28 UTC+24,415.70550807 VTC1,134,457.01584683 VTC$4,664,033 @ $4.11
8137522017-10-27 10:19:08 UTC+2,490.28371516 VTC1,110,041.31033876 VTC$4,563,654 @ $4.11
8137512017-10-27 10:18:49 UTC+2,500.13319005 VTC1,107,551.0266236 VTC$4,553,416 @ $4.11
8137502017-10-27 10:14:30 UTC+2,472.14474834 VTC1,105,050.89343355 VTC$4,543,137 @ $4.11
8137492017-10-27 10:12:59 UTC+2,485.99069316 VTC1,102,578.74868521 VTC$4,532,974 @ $4.11
8137472017-10-27 10:10:07 UTC+1,853.31389297 VTC1,100,092.75799205 VTC$4,522,753 @ $4.11
8137402017-10-27 10:05:19 UTC+0.11900401 VTC1,098,239.44409908 VTC$4,439,749 @ $4.04
8137392017-10-27 10:04:43 UTC+3,004.81997196 VTC1,098,239.32509507 VTC$4,439,749 @ $4.04
8137372017-10-27 10:01:42 UTC+7,354.9186039 VTC1,095,234.50512311 VTC$4,427,601 @ $4.04
8137352017-10-27 09:54:51 UTC+5,006.62210324 VTC1,087,879.58651921 VTC$4,397,868 @ $4.04
8137332017-10-27 09:48:09 UTC+2,462.99069316 VTC1,082,872.96441597 VTC$4,377,629 @ $4.04
8137312017-10-27 09:47:03 UTC+1,543.23329363 VTC1,080,409.97372281 VTC$4,367,672 @ $4.04
8137292017-10-27 09:42:31 UTC+2,469.09616068 VTC1,078,866.74042918 VTC$4,361,433 @ $4.04
8137252017-10-27 09:39:00 UTC+3,654.22888203 VTC1,076,397.6442685 VTC$4,351,451 @ $4.04
8137232017-10-27 09:34:37 UTC+4,997.75705688 VTC1,072,743.41538647 VTC$4,336,679 @ $4.04
8137222017-10-27 09:30:11 UTC+2,052.85878858 VTC1,067,745.65832959 VTC$4,316,475 @ $4.04
8137202017-10-27 09:27:52 UTC+4,796.12914294 VTC1,065,692.79954101 VTC$4,308,176 @ $4.04
8137182017-10-27 09:19:06 UTC+2,188.88790404 VTC1,060,896.67039807 VTC$4,288,787 @ $4.04
8137152017-10-27 09:09:09 UTC+2,494.99069316 VTC1,058,707.78249403 VTC$4,279,938 @ $4.04
8137142017-10-27 08:56:07 UTC+7,460.11706669 VTC1,056,212.79180087 VTC$4,194,641 @ $3.97
8137122017-10-27 08:46:29 UTC+12,413.9892614 VTC1,048,752.67473418 VTC$4,165,014 @ $3.97
8137092017-10-27 08:35:24 UTC+9,912.69199607 VTC1,036,338.68547278 VTC$4,115,713 @ $3.97
8137072017-10-27 08:23:08 UTC+2,485.88102716 VTC1,026,425.99347671 VTC$4,076,346 @ $3.97
8137042017-10-27 08:19:10 UTC+2,115.05022042 VTC1,023,940.11244955 VTC$4,066,473 @ $3.97
8137022017-10-27 08:14:38 UTC+2,442.92019429 VTC1,021,825.06222913 VTC$4,058,073 @ $3.97
8136992017-10-27 08:12:16 UTC+2,500.76064049 VTC1,019,382.14203484 VTC$4,048,372 @ $3.97
8136982017-10-27 08:11:24 UTC+3,776.20907508 VTC1,016,881.38139435 VTC$4,038,440 @ $3.97
8136972017-10-27 08:05:35 UTC+0.15454505 VTC1,013,105.17231927 VTC$4,023,443 @ $3.97
8136962017-10-27 08:05:01 UTC+6,263.47708067 VTC1,013,105.01777422 VTC$4,023,443 @ $3.97
8136952017-10-27 07:57:53 UTC+3,250.75920311 VTC1,006,841.54069355 VTC$4,003,908 @ $3.98
8136932017-10-27 07:56:18 UTC+2,449.27254903 VTC1,003,590.78149044 VTC$3,990,981 @ $3.98
8136902017-10-27 07:52:32 UTC+2,460.35173258 VTC1,001,141.50894141 VTC$3,981,241 @ $3.98
8136892017-10-27 07:51:05 UTC+10.06865658 VTC998,681.15720883 VTC$3,971,457 @ $3.98
8136872017-10-27 07:43:43 UTC+2,075.19576014 VTC998,671.08855225 VTC$3,971,417 @ $3.98
8136822017-10-27 07:36:40 UTC+2,498.99069316 VTC996,595.89279211 VTC$3,963,164 @ $3.98
8136812017-10-27 07:34:41 UTC+2,461.83139891 VTC994,096.90209895 VTC$3,953,227 @ $3.98
8136792017-10-27 07:30:25 UTC+1,605.37416879 VTC991,635.07070004 VTC$3,943,437 @ $3.98
8136782017-10-27 07:26:12 UTC+27.254222 VTC990,029.69653125 VTC$3,937,053 @ $3.98
8136722017-10-27 07:20:42 UTC+1,975.41499827 VTC990,002.44230925 VTC$3,936,944 @ $3.98
8136622017-10-27 07:10:19 UTC+2,790.17885924 VTC988,027.02731098 VTC$3,929,088 @ $3.98
8136612017-10-27 07:07:22 UTC+7,466.56382738 VTC985,236.84845174 VTC$3,917,993 @ $3.98
8136592017-10-27 07:01:59 UTC+4,955.92907969 VTC977,770.28462436 VTC$3,855,308 @ $3.94
8136572017-10-27 06:37:36 UTC+11,960.63636967 VTC972,814.35554467 VTC$3,835,767 @ $3.94
8136552017-10-27 06:14:54 UTC-65.3949863 VTC960,853.719175 VTC$3,788,607 @ $3.94
8136432017-10-27 05:39:41 UTC+2,107.74780279 VTC960,919.1141613 VTC$3,635,692 @ $3.78
8136402017-10-27 05:34:56 UTC+5,007.63825999 VTC958,811.36635851 VTC$3,627,717 @ $3.78
8136382017-10-27 05:28:44 UTC+2,465.41389736 VTC953,803.72809852 VTC$3,608,771 @ $3.78
8136362017-10-27 05:26:01 UTC+4,934.67595606 VTC951,338.31420116 VTC$3,599,443 @ $3.78
8136352017-10-27 05:12:13 UTC+9,085.00898792 VTC946,403.6382451 VTC$3,580,772 @ $3.78
8136312017-10-27 05:03:14 UTC+2,428.3470405 VTC937,318.62925718 VTC$3,493,973 @ $3.73
8136282017-10-27 04:57:31 UTC+1,471.55962663 VTC934,890.28221668 VTC$3,484,921 @ $3.73
8136242017-10-27 04:53:31 UTC+9,896.87811935 VTC933,418.72259005 VTC$3,479,435 @ $3.73
8136232017-10-27 04:42:02 UTC+4,623.04826645 VTC923,521.8444707 VTC$3,442,543 @ $3.73
8136222017-10-27 04:35:40 UTC+1,499.99010986 VTC918,898.79620425 VTC$3,425,310 @ $3.73
8136202017-10-27 04:31:57 UTC+5,638.26139294 VTC917,398.80609439 VTC$3,419,719 @ $3.73
8136172017-10-27 04:26:49 UTC+5,000.53004677 VTC911,760.54470145 VTC$3,398,702 @ $3.73
8136162017-10-27 04:21:56 UTC+2,012.08798913 VTC906,760.01465468 VTC$3,380,062 @ $3.73
8136142017-10-27 04:18:01 UTC+2,252.34695486 VTC904,747.92666555 VTC$3,372,561 @ $3.73
8136102017-10-27 04:15:06 UTC+2,494.99069316 VTC902,495.57971069 VTC$3,364,165 @ $3.73
8136092017-10-27 04:14:01 UTC+2,155.03157632 VTC900,000.58901753 VTC$3,354,865 @ $3.73
8136072017-10-27 04:09:14 UTC+4,995.76232754 VTC897,845.55744121 VTC$3,346,832 @ $3.73
8136052017-10-27 04:01:40 UTC+2,498.99069316 VTC892,849.79511367 VTC$3,410,253 @ $3.82
8136042017-10-27 03:59:31 UTC+6,650.41893072 VTC890,350.80442051 VTC$3,400,708 @ $3.82
8136032017-10-27 03:46:39 UTC+6,925.85677571 VTC883,700.38548979 VTC$3,375,307 @ $3.82
8135992017-10-27 03:42:28 UTC+4,531.1277355 VTC876,774.52871408 VTC$3,348,853 @ $3.82
8135942017-10-27 03:37:57 UTC+7,400.51989854 VTC872,243.40097858 VTC$3,331,547 @ $3.82
8135932017-10-27 03:30:40 UTC+2,586.74669806 VTC864,842.88108004 VTC$3,303,280 @ $3.82
8135912017-10-27 03:26:59 UTC+2,666.9609264 VTC862,256.13438198 VTC$3,293,400 @ $3.82
8135902017-10-27 03:26:05 UTC+2,484.99069316 VTC859,589.17345558 VTC$3,283,213 @ $3.82
8135882017-10-27 03:22:51 UTC+2,451.27715668 VTC857,104.18276242 VTC$3,273,722 @ $3.82
8135872017-10-27 03:20:03 UTC+4,791.58159059 VTC854,652.90560574 VTC$3,264,359 @ $3.82
8135852017-10-27 03:10:53 UTC+2,479.99069316 VTC849,861.32401515 VTC$3,246,058 @ $3.82
8135842017-10-27 03:09:20 UTC+2,493.31881532 VTC847,381.33332199 VTC$3,236,585 @ $3.82
8135832017-10-27 03:06:54 UTC+2,479.99069316 VTC844,888.01450667 VTC$3,252,191 @ $3.85
8135822017-10-27 03:05:53 UTC+2,334.36589582 VTC842,408.02381351 VTC$3,242,645 @ $3.85
8135802017-10-27 03:03:21 UTC+5,098.99388796 VTC840,073.65791769 VTC$3,233,659 @ $3.85
8135742017-10-27 02:53:04 UTC+2,340.30246621 VTC834,974.66402973 VTC$3,214,032 @ $3.85
8135692017-10-27 02:47:58 UTC+1,773.2647577 VTC832,634.36156352 VTC$3,205,023 @ $3.85
8135662017-10-27 02:35:23 UTC+1,799.22217533 VTC830,861.09680582 VTC$3,198,198 @ $3.85
8135652017-10-27 02:34:10 UTC+1,982.14262779 VTC829,061.87463049 VTC$3,191,272 @ $3.85
8135602017-10-27 02:29:33 UTC+483.99105085 VTC827,079.7320027 VTC$3,183,642 @ $3.85
8135572017-10-27 02:26:44 UTC+2,498.97069316 VTC826,595.74095185 VTC$3,181,779 @ $3.85
8135562017-10-27 02:16:26 UTC+2,648.95539177 VTC824,096.77025869 VTC$3,172,160 @ $3.85
8135522017-10-27 02:12:56 UTC+2,506.42358365 VTC821,447.81486692 VTC$3,161,964 @ $3.85
8135512017-10-27 02:12:01 UTC+5,006.32691458 VTC818,941.39128327 VTC$3,152,316 @ $3.85
8135482017-10-27 02:06:13 UTC+2,361.85604917 VTC813,935.06436869 VTC$3,136,705 @ $3.85
8135462017-10-27 02:03:29 UTC+2,169.35943835 VTC811,573.20831952 VTC$3,127,603 @ $3.85
8135452017-10-27 02:02:07 UTC+3,329.86703004 VTC809,403.84888117 VTC$3,119,243 @ $3.85
8135442017-10-27 01:58:42 UTC+2,482.98938832 VTC806,073.98185113 VTC$3,106,411 @ $3.85
8135432017-10-27 01:52:29 UTC+2,965.0724512 VTC803,590.99246281 VTC$3,096,842 @ $3.85
8135422017-10-27 01:49:56 UTC+2,547.13420793 VTC800,625.92001161 VTC$3,085,415 @ $3.85
8135392017-10-27 01:42:51 UTC+2,654.55727002 VTC798,078.78580368 VTC$3,075,599 @ $3.85
8135382017-10-27 01:33:52 UTC+1,349.66397096 VTC795,424.22853366 VTC$3,065,369 @ $3.85
8135362017-10-27 01:26:58 UTC+6.84531138 VTC794,074.5645627 VTC$3,060,168 @ $3.85
8135292017-10-27 01:18:27 UTC+2,344.66805769 VTC794,067.71925132 VTC$3,060,142 @ $3.85
8135282017-10-27 01:17:27 UTC+2,342.14464277 VTC791,723.05119363 VTC$3,051,106 @ $3.85
8135222017-10-27 01:09:15 UTC+2,666.08476889 VTC789,380.90655086 VTC$3,042,080 @ $3.85
8135182017-10-27 01:00:45 UTC+2,266.79290393 VTC786,714.82178197 VTC$2,979,631 @ $3.79
8135152017-10-27 00:56:22 UTC+2,501.18567522 VTC784,448.02887804 VTC$2,971,046 @ $3.79
8135132017-10-27 00:55:54 UTC+2,487.37075891 VTC781,946.84320282 VTC$2,961,573 @ $3.79
8135122017-10-27 00:52:14 UTC+2,159.57694585 VTC779,459.47244391 VTC$2,952,152 @ $3.79
8135102017-10-27 00:48:41 UTC+1,969.99000029 VTC777,299.89549806 VTC$2,943,972 @ $3.79
8135072017-10-27 00:43:08 UTC+4,981.79883754 VTC775,329.90549777 VTC$2,936,511 @ $3.79
8135052017-10-27 00:37:33 UTC+2,500.45336559 VTC770,348.10666023 VTC$2,917,643 @ $3.79
8135032017-10-27 00:33:47 UTC+2,177.59652657 VTC767,847.65329464 VTC$2,908,173 @ $3.79
8135012017-10-27 00:33:29 UTC+2,217.07254567 VTC765,670.05676807 VTC$2,899,925 @ $3.79
8135002017-10-27 00:29:10 UTC+2,306.60016067 VTC763,452.9842224 VTC$2,891,528 @ $3.79
8134952017-10-27 00:26:41 UTC+7,401.99416307 VTC761,146.38406173 VTC$2,882,792 @ $3.79
8134912017-10-27 00:13:44 UTC+7,501.92681017 VTC753,744.38989866 VTC$2,854,758 @ $3.79
8134892017-10-27 00:05:50 UTC+2,164.16463327 VTC746,242.46308849 VTC$2,737,914 @ $3.67
8134852017-10-26 23:54:58 UTC+2,500.66428455 VTC744,078.29845522 VTC$2,729,974 @ $3.67
8134822017-10-26 23:51:46 UTC+2,753.18857611 VTC741,577.63417067 VTC$2,720,799 @ $3.67
8134812017-10-26 23:40:49 UTC+2,460.21169718 VTC738,824.44559456 VTC$2,710,698 @ $3.67
8134772017-10-26 23:33:19 UTC+2,359.54367695 VTC736,364.23389738 VTC$2,701,671 @ $3.67
8134732017-10-26 23:27:27 UTC+2,267.62095037 VTC734,004.69022043 VTC$2,693,014 @ $3.67
8134712017-10-26 23:24:24 UTC+2,503.01000029 VTC731,737.06927006 VTC$2,684,695 @ $3.67
8134692017-10-26 23:19:33 UTC+2,585.23459976 VTC729,234.05926977 VTC$2,675,511 @ $3.67
8134682017-10-26 23:18:13 UTC+6,858.66640153 VTC726,648.82467001 VTC$2,666,026 @ $3.67
8134672017-10-26 22:55:09 UTC+2,260.67706719 VTC719,790.15826848 VTC$2,623,578 @ $3.64
8134662017-10-26 22:53:29 UTC+8.95342411 VTC717,529.48120129 VTC$2,615,338 @ $3.64
8134622017-10-26 22:48:39 UTC-239.23770533 VTC717,520.52777718 VTC$2,615,305 @ $3.64
8134602017-10-26 22:42:26 UTC+4,883.24956839 VTC717,759.76548251 VTC$2,616,177 @ $3.64
8134592017-10-26 22:36:33 UTC+4.39642801 VTC712,876.51591412 VTC$2,598,378 @ $3.64
8134562017-10-26 22:15:55 UTC+9.999 VTC712,872.11948611 VTC$2,598,362 @ $3.64
8134502017-10-26 22:06:51 UTC+2,497.99069316 VTC712,862.12048611 VTC$2,598,326 @ $3.64
8134492017-10-26 22:04:47 UTC+2,500.21438478 VTC710,364.12979295 VTC$2,559,309 @ $3.6
8134482017-10-26 22:03:11 UTC+4,798.3608323 VTC707,863.91540817 VTC$2,550,301 @ $3.6
8134472017-10-26 21:59:41 UTC+2,484.51040069 VTC703,065.55457587 VTC$2,533,013 @ $3.6
8134452017-10-26 21:55:16 UTC+7,534.79783591 VTC700,581.04417518 VTC$2,524,062 @ $3.6
8134402017-10-26 21:22:34 UTC+2,500.04353376 VTC693,046.24633927 VTC$2,496,916 @ $3.6
8134382017-10-26 21:19:38 UTC+1,541.45162561 VTC690,546.20280551 VTC$2,487,908 @ $3.6
8134362017-10-26 21:18:24 UTC+2.37294972 VTC689,004.7511799 VTC$2,482,355 @ $3.6
8134312017-10-26 21:11:37 UTC+48.68500691 VTC689,002.37823018 VTC$2,482,346 @ $3.6
8134212017-10-26 20:56:57 UTC+5,000.45519526 VTC688,953.69322327 VTC$2,474,505 @ $3.59
8134192017-10-26 20:49:55 UTC+2,502.86248807 VTC683,953.23802801 VTC$2,456,545 @ $3.59
8134182017-10-26 20:47:47 UTC+2,482.99069316 VTC681,450.37553994 VTC$2,447,555 @ $3.59
8134162017-10-26 20:41:56 UTC+7,474.03412245 VTC678,967.38484678 VTC$2,438,637 @ $3.59
8134152017-10-26 20:33:35 UTC+4,871.65293655 VTC671,493.35072433 VTC$2,411,793 @ $3.59
8134072017-10-26 20:25:12 UTC+4,380.28564344 VTC666,621.69778778 VTC$2,394,295 @ $3.59
8134062017-10-26 20:22:34 UTC+2,451.7990484 VTC662,241.41214434 VTC$2,378,563 @ $3.59
8134052017-10-26 20:18:19 UTC+2,605.71475902 VTC659,789.61309594 VTC$2,369,757 @ $3.59
8133992017-10-26 20:12:11 UTC+2,467.76711886 VTC657,183.89833692 VTC$2,360,398 @ $3.59
8133932017-10-26 20:09:28 UTC+2,407.89757158 VTC654,716.13121806 VTC$2,351,534 @ $3.59
8133902017-10-26 20:06:49 UTC+2,501.94626101 VTC652,308.23364648 VTC$2,342,886 @ $3.59
8133892017-10-26 20:05:25 UTC+2,450.62475009 VTC649,806.28738547 VTC$2,281,427 @ $3.51
8133862017-10-26 19:50:33 UTC+7,381.36036155 VTC647,355.66263538 VTC$2,272,823 @ $3.51
8133842017-10-26 19:41:25 UTC+7,737.26532433 VTC639,974.30227383 VTC$2,246,907 @ $3.51
8133832017-10-26 19:33:03 UTC+2,502.49596731 VTC632,237.0369495 VTC$2,219,742 @ $3.51
8133812017-10-26 19:30:52 UTC+4,961.88352624 VTC629,734.54098219 VTC$2,210,956 @ $3.51
8133792017-10-26 19:25:05 UTC+3,349.71782823 VTC624,772.65745595 VTC$2,193,535 @ $3.51
8133782017-10-26 19:19:23 UTC+3.66197463 VTC621,422.93962772 VTC$2,181,775 @ $3.51
8133742017-10-26 19:14:34 UTC+2,396.58869316 VTC621,419.27765309 VTC$2,181,762 @ $3.51
8133722017-10-26 19:06:13 UTC+2,336.08393936 VTC619,022.68895993 VTC$2,173,348 @ $3.51
8133702017-10-26 18:59:48 UTC+2,303.67703839 VTC616,686.60502057 VTC$2,225,025 @ $3.61
8133672017-10-26 18:56:11 UTC+12,529.61827126 VTC614,382.92798218 VTC$2,216,713 @ $3.61
8133642017-10-26 18:33:35 UTC+4,859.52516007 VTC601,853.30971092 VTC$2,171,506 @ $3.61
8133632017-10-26 18:26:22 UTC+2,507.73940385 VTC596,993.78455085 VTC$2,153,973 @ $3.61
8133612017-10-26 18:22:30 UTC+2,133.68239795 VTC594,486.045147 VTC$2,144,925 @ $3.61
8133582017-10-26 18:18:14 UTC+2,496.44682346 VTC592,352.36274905 VTC$2,137,226 @ $3.61
8133572017-10-26 18:15:50 UTC+492.19978929 VTC589,855.91592559 VTC$2,128,219 @ $3.61
8133542017-10-26 18:08:40 UTC+2,500.1695188 VTC589,363.7161363 VTC$2,126,443 @ $3.61
8133532017-10-26 18:08:19 UTC+260.41098236 VTC586,863.5466175 VTC$2,117,423 @ $3.61
8133522017-10-26 18:05:01 UTC+0.031511 VTC586,603.13563514 VTC$2,116,483 @ $3.61
8133512017-10-26 18:00:15 UTC+2,445.58163017 VTC586,603.10412414 VTC$2,156,017 @ $3.68
8133482017-10-26 17:58:34 UTC+2,502.97010986 VTC584,157.52249397 VTC$2,147,028 @ $3.68
8133462017-10-26 17:55:48 UTC+4,663.15594231 VTC581,654.55238411 VTC$2,137,829 @ $3.68
8133452017-10-26 17:48:59 UTC+5,082.17948979 VTC576,991.3964418 VTC$2,120,690 @ $3.68
8133422017-10-26 17:41:00 UTC+2,505.20967908 VTC571,909.21695201 VTC$2,102,011 @ $3.68
8133412017-10-26 17:39:02 UTC+2,472.00783816 VTC569,404.00727293 VTC$2,092,803 @ $3.68
8133402017-10-26 17:37:23 UTC+2,334.99069316 VTC566,931.99943477 VTC$2,083,717 @ $3.68
8133372017-10-26 17:34:51 UTC+1,431.53692259 VTC564,597.00874161 VTC$2,075,135 @ $3.68
8133312017-10-26 17:29:18 UTC+9.60875689 VTC563,165.47181902 VTC$2,069,874 @ $3.68
8133302017-10-26 17:27:09 UTC+19.80100001 VTC563,155.86306213 VTC$2,069,838 @ $3.68
8133182017-10-26 17:18:49 UTC+2,326.01944811 VTC563,136.06206212 VTC$2,069,766 @ $3.68
8133162017-10-26 17:16:03 UTC+2,142.72255727 VTC560,810.04261401 VTC$2,061,216 @ $3.68
8133152017-10-26 17:12:00 UTC+6,500.68445557 VTC558,667.32005674 VTC$2,031,523 @ $3.64
8133142017-10-26 17:00:38 UTC+2,500.15992179 VTC552,166.63560117 VTC$2,007,884 @ $3.64
8133102017-10-26 16:50:17 UTC+2,491.99069316 VTC549,666.47567938 VTC$1,998,792 @ $3.64
8133052017-10-26 16:48:11 UTC+4,900.98653702 VTC547,174.48498622 VTC$1,989,730 @ $3.64
8133032017-10-26 16:42:52 UTC+2,122.97416808 VTC542,273.4984492 VTC$1,971,909 @ $3.64
8133022017-10-26 16:37:12 UTC+484.60811391 VTC540,150.52428112 VTC$1,964,189 @ $3.64
8133012017-10-26 16:34:59 UTC+1,640.51861721 VTC539,665.91616721 VTC$1,962,427 @ $3.64
8132992017-10-26 16:32:29 UTC+2,489.99069316 VTC538,025.39755 VTC$1,956,461 @ $3.64
8132982017-10-26 16:28:13 UTC+2,500.06174863 VTC535,535.40685684 VTC$1,947,406 @ $3.64
8132962017-10-26 16:25:17 UTC+7,401.51794236 VTC533,035.34510821 VTC$1,938,315 @ $3.64
8132952017-10-26 16:16:41 UTC+4,494.53692302 VTC525,633.82716585 VTC$1,911,401 @ $3.64
8132932017-10-26 16:12:55 UTC+236.93241989 VTC521,139.29024283 VTC$1,895,057 @ $3.64
8132882017-10-26 16:06:06 UTC+5.47743325 VTC520,902.35782294 VTC$1,895,940 @ $3.64
8132862017-10-26 16:01:41 UTC+1.49702195 VTC520,896.88038969 VTC$1,895,920 @ $3.64
8132842017-10-26 15:59:47 UTC+4,844.27269051 VTC520,895.38336774 VTC$1,895,914 @ $3.64
8132792017-10-26 15:54:41 UTC+2,350.31117327 VTC516,051.11067723 VTC$1,878,282 @ $3.64
8132762017-10-26 15:50:44 UTC+9,654.56406296 VTC513,700.79950396 VTC$1,869,728 @ $3.64
8132732017-10-26 15:35:38 UTC+0.03672238 VTC504,046.235441 VTC$1,834,588 @ $3.64
8132712017-10-26 15:31:20 UTC+1,984.30595375 VTC504,046.19871862 VTC$1,834,588 @ $3.64
8132692017-10-26 15:29:18 UTC+668.59335167 VTC502,061.89276487 VTC$1,827,366 @ $3.64
8132662017-10-26 15:25:41 UTC+2,491.99069316 VTC501,393.2994132 VTC$1,824,932 @ $3.64
8132652017-10-26 15:23:13 UTC+2,406.71508773 VTC498,901.30872004 VTC$1,815,862 @ $3.64
8132632017-10-26 15:20:50 UTC+2,470.34903116 VTC496,494.59363231 VTC$1,807,102 @ $3.64
8132622017-10-26 15:19:21 UTC+332.23501183 VTC494,024.24460115 VTC$1,798,111 @ $3.64
8132572017-10-26 15:17:24 UTC-106.19993706 VTC493,692.00958932 VTC$1,796,902 @ $3.64
8132562017-10-26 15:13:43 UTC+2,500.06751456 VTC493,798.20952638 VTC$1,797,288 @ $3.64
8132552017-10-26 15:13:11 UTC+1,437.01000029 VTC491,298.14201182 VTC$1,788,189 @ $3.64
8132532017-10-26 15:04:59 UTC+0.08424384 VTC489,861.13201153 VTC$1,804,165 @ $3.68
8132522017-10-26 15:04:52 UTC+198.21090903 VTC489,861.04776769 VTC$1,804,165 @ $3.68
8132462017-10-26 14:56:16 UTC+2,463.57098827 VTC489,662.83685866 VTC$1,803,435 @ $3.68
8132452017-10-26 14:51:48 UTC+464.38673053 VTC487,199.26587039 VTC$1,794,361 @ $3.68
8132412017-10-26 14:43:29 UTC+2,429.99010986 VTC486,734.87913986 VTC$1,792,651 @ $3.68
8132402017-10-26 14:43:20 UTC+2,406.71178056 VTC484,304.88903 VTC$1,783,701 @ $3.68
8132362017-10-26 14:40:34 UTC+4,995.94213078 VTC481,898.17724944 VTC$1,774,837 @ $3.68
8132352017-10-26 14:37:05 UTC-2,106.50294325 VTC476,902.23511866 VTC$1,756,437 @ $3.68
8132302017-10-26 14:29:57 UTC+2,976.43304069 VTC479,008.73806191 VTC$1,764,196 @ $3.68
8132272017-10-26 14:17:52 UTC+2,516.52945988 VTC476,032.30502122 VTC$1,753,233 @ $3.68
8132252017-10-26 14:15:10 UTC+2,483.12757116 VTC473,515.77556134 VTC$1,743,965 @ $3.68
8132242017-10-26 14:13:56 UTC+508.57928376 VTC471,032.64799018 VTC$1,734,819 @ $3.68
8132222017-10-26 14:09:50 UTC+6,134.51882537 VTC470,524.06870642 VTC$1,732,946 @ $3.68
8132212017-10-26 14:00:48 UTC+463.91459073 VTC464,389.54988105 VTC$1,624,047 @ $3.5
8132182017-10-26 13:55:30 UTC+4,219.19299046 VTC463,925.63529032 VTC$1,622,424 @ $3.5
8132152017-10-26 13:46:19 UTC+4,957.46089117 VTC459,706.44229986 VTC$1,607,669 @ $3.5
8132102017-10-26 13:43:43 UTC+2,460.04249789 VTC454,748.98140869 VTC$1,590,332 @ $3.5
8132092017-10-26 13:42:13 UTC+7,855.60253961 VTC452,288.9389108 VTC$1,581,729 @ $3.5
8132072017-10-26 13:31:37 UTC+4,721.26537944 VTC444,433.33637119 VTC$1,554,257 @ $3.5
8132042017-10-26 13:28:40 UTC+1,757.38392159 VTC439,712.07099175 VTC$1,537,746 @ $3.5
8132032017-10-26 13:25:02 UTC+2,445.57111406 VTC437,954.68707016 VTC$1,531,600 @ $3.5
8132002017-10-26 13:19:07 UTC+2,504.07587715 VTC435,509.1159561 VTC$1,523,047 @ $3.5
8131992017-10-26 13:16:57 UTC+2,458.03074249 VTC433,005.04007895 VTC$1,514,290 @ $3.5
8131952017-10-26 13:10:03 UTC+1,805.09717037 VTC430,547.00933646 VTC$1,505,694 @ $3.5
8131922017-10-26 13:05:56 UTC+50.39334022 VTC428,741.91216609 VTC$1,499,381 @ $3.5
8131902017-10-26 13:04:11 UTC+0.0863189 VTC428,691.51882587 VTC$1,425,308 @ $3.32
8131862017-10-26 13:01:07 UTC+4,951.15202988 VTC428,691.43250697 VTC$1,425,307 @ $3.32
8131842017-10-26 12:52:16 UTC+4,868.95455813 VTC423,740.28047709 VTC$1,408,846 @ $3.32
8131812017-10-26 12:46:29 UTC+2,493.50230188 VTC418,871.32591896 VTC$1,392,658 @ $3.32
8131792017-10-26 12:45:34 UTC+7,494.71422323 VTC416,377.82361708 VTC$1,384,367 @ $3.32
8131782017-10-26 12:35:32 UTC+14,799.80542828 VTC408,883.10939385 VTC$1,359,449 @ $3.32
8131752017-10-26 12:15:53 UTC+2,500.03512029 VTC394,083.30396557 VTC$1,310,243 @ $3.32
8131722017-10-26 12:12:16 UTC+2,429.17477425 VTC391,583.26884528 VTC$1,301,931 @ $3.32
8131712017-10-26 12:11:25 UTC+2,498.99069316 VTC389,154.09407103 VTC$1,293,854 @ $3.32
8131702017-10-26 12:08:51 UTC+2,505.18090608 VTC386,655.10337787 VTC$1,285,546 @ $3.32
8131682017-10-26 12:05:06 UTC+2,057.99778395 VTC384,149.92247179 VTC$1,244,488 @ $3.24
8131652017-10-26 12:01:46 UTC+5,555.05634238 VTC382,091.92468784 VTC$1,237,821 @ $3.24
8131632017-10-26 11:51:24 UTC+2,449.99010986 VTC376,536.86834546 VTC$1,219,825 @ $3.24
8131612017-10-26 11:46:26 UTC+1,718.69333141 VTC374,086.8782356 VTC$1,211,888 @ $3.24
8131562017-10-26 11:38:17 UTC+3,526.77354222 VTC372,368.18490419 VTC$1,206,320 @ $3.24
8131542017-10-26 11:36:22 UTC+2,501.43554182 VTC368,841.41136197 VTC$1,194,895 @ $3.24
8131532017-10-26 11:29:46 UTC+10,002.37462071 VTC366,339.97582015 VTC$1,186,791 @ $3.24
8131522017-10-26 11:12:06 UTC+4.02160042 VTC356,337.60119944 VTC$1,154,388 @ $3.24
8131512017-10-26 11:08:25 UTC+2,480.41758294 VTC356,333.57959902 VTC$1,222,204 @ $3.43
8131472017-10-26 11:02:22 UTC+2,499.77069316 VTC353,853.16201608 VTC$1,213,696 @ $3.43
8131462017-10-26 11:01:45 UTC-1,808.82158809 VTC351,353.39132292 VTC$1,205,122 @ $3.43
8131452017-10-26 10:58:00 UTC+0.12171515 VTC353,162.21291101 VTC$1,211,326 @ $3.43
8131422017-10-26 10:54:39 UTC+0.12256752 VTC353,162.09119586 VTC$1,211,326 @ $3.43
8131392017-10-26 10:42:38 UTC+7,260.18380749 VTC353,161.96862834 VTC$1,211,326 @ $3.43
8131372017-10-26 10:20:00 UTC+561.73927534 VTC345,901.78482085 VTC$1,186,424 @ $3.43
8131332017-10-26 10:12:23 UTC+4,239.58600816 VTC345,340.04554551 VTC$1,184,497 @ $3.43
8131312017-10-26 09:58:57 UTC+2,496.99069316 VTC341,100.45953735 VTC$1,159,389 @ $3.4
8131302017-10-26 09:58:02 UTC+7,345.18649918 VTC338,603.46884419 VTC$1,150,902 @ $3.4
8131292017-10-26 09:44:02 UTC+2,500.15089746 VTC331,258.28234501 VTC$1,125,936 @ $3.4
8131282017-10-26 09:40:59 UTC+2,243.48973254 VTC328,758.13144755 VTC$1,117,438 @ $3.4
8131272017-10-26 09:37:01 UTC+0.08280631 VTC326,514.64171501 VTC$1,109,812 @ $3.4
8131242017-10-26 09:33:42 UTC+2,482.62453993 VTC326,514.5589087 VTC$1,109,812 @ $3.4
8131222017-10-26 09:31:50 UTC+156.21086142 VTC324,031.93436877 VTC$1,101,374 @ $3.4
8131172017-10-26 09:26:30 UTC+0.08303364 VTC323,875.72350735 VTC$1,100,843 @ $3.4
8131092017-10-26 09:20:09 UTC+671.92792087 VTC323,875.64047371 VTC$1,100,842 @ $3.4
8130952017-10-26 08:55:31 UTC+24.06713663 VTC323,203.71255284 VTC$1,133,546 @ $3.51
8130872017-10-26 08:41:14 UTC+5,539.39508373 VTC323,179.64541621 VTC$1,133,462 @ $3.51
8130862017-10-26 08:29:09 UTC+2,474.81711693 VTC317,640.25033248 VTC$1,114,034 @ $3.51
8130832017-10-26 08:22:50 UTC+2,079.74436305 VTC315,165.43321555 VTC$1,105,354 @ $3.51
8130772017-10-26 08:16:21 UTC+10,557.90368195 VTC313,085.6888525 VTC$1,098,060 @ $3.51
8130742017-10-26 08:04:35 UTC+2,408.05087584 VTC302,527.78517055 VTC$1,050,650 @ $3.47
8130702017-10-26 08:02:00 UTC+2,229.60477083 VTC300,119.73429471 VTC$1,042,287 @ $3.47
8130662017-10-26 07:55:29 UTC+2,439.99069316 VTC297,890.12952388 VTC$1,034,544 @ $3.47
8130642017-10-26 07:47:06 UTC+2,433.14048382 VTC295,450.13883072 VTC$1,026,070 @ $3.47
8130622017-10-26 07:36:13 UTC+2,500.98441305 VTC293,016.9983469 VTC$1,017,620 @ $3.47
8130602017-10-26 07:29:12 UTC+2,493.81938306 VTC290,516.01393385 VTC$1,008,935 @ $3.47
8130572017-10-26 07:27:08 UTC+1,826.1909669 VTC288,022.19455079 VTC$1,000,274 @ $3.47
8130552017-10-26 07:24:22 UTC+1,496.99010986 VTC286,196.00358389 VTC$993,932 @ $3.47
8130532017-10-26 07:22:08 UTC+2,329.05337571 VTC284,699.01347403 VTC$988,733 @ $3.47
8130512017-10-26 07:19:06 UTC+2,341.88522695 VTC282,369.96009832 VTC$980,644 @ $3.47
8130492017-10-26 07:12:08 UTC+2,500.77234667 VTC280,028.07487137 VTC$972,511 @ $3.47
8130462017-10-26 07:05:47 UTC+4,812.53702621 VTC277,527.3025247 VTC$963,826 @ $3.47
8130432017-10-26 06:55:32 UTC+4,930.19557767 VTC272,714.76549849 VTC$902,522 @ $3.31
8130402017-10-26 06:49:51 UTC+0.0850673 VTC267,784.56992082 VTC$886,206 @ $3.31
8130382017-10-26 06:44:51 UTC+2,500.65548154 VTC267,784.48485352 VTC$886,206 @ $3.31
8130372017-10-26 06:34:43 UTC+2,162.1714906 VTC265,283.82937198 VTC$877,930 @ $3.31
8130332017-10-26 06:26:45 UTC+0.03648238 VTC263,121.65788138 VTC$870,775 @ $3.31
8130322017-10-26 06:24:37 UTC+2,498.99069316 VTC263,121.621399 VTC$870,774 @ $3.31
8130302017-10-26 06:20:40 UTC+5,009.22059934 VTC260,622.63070584 VTC$862,504 @ $3.31
8130292017-10-26 06:11:06 UTC+2,006.70676231 VTC255,613.4101065 VTC$845,927 @ $3.31
8130272017-10-26 06:09:14 UTC+1,949.35870161 VTC253,606.70334419 VTC$839,286 @ $3.31
8130202017-10-26 06:03:19 UTC+2,398.2744566 VTC251,657.34464258 VTC$832,835 @ $3.31
8130142017-10-26 05:54:19 UTC+459.23251595 VTC249,259.07018598 VTC$814,942 @ $3.27
8130112017-10-26 05:45:52 UTC+0.03669749 VTC248,799.83767003 VTC$813,441 @ $3.27
8130092017-10-26 05:43:59 UTC+561.69375906 VTC248,799.80097254 VTC$813,441 @ $3.27
8130072017-10-26 05:41:18 UTC+2,431.80058284 VTC248,238.10721348 VTC$811,604 @ $3.27
8130042017-10-26 05:38:25 UTC+1,632.28505101 VTC245,806.30663064 VTC$803,653 @ $3.27
8129992017-10-26 05:27:57 UTC+2,332.62318148 VTC244,174.02157963 VTC$798,317 @ $3.27
8129972017-10-26 05:21:02 UTC+2,547.78479983 VTC241,841.39839815 VTC$790,690 @ $3.27
8129952017-10-26 05:12:33 UTC+1,844.88588877 VTC239,293.61359832 VTC$782,360 @ $3.27
8129912017-10-26 05:07:18 UTC+1,960.10230092 VTC237,448.72770955 VTC$776,329 @ $3.27
8129902017-10-26 05:06:36 UTC+1,865.13933716 VTC235,488.62540863 VTC$769,920 @ $3.27
8129852017-10-26 04:58:18 UTC+3,537.83128724 VTC233,623.48607147 VTC$763,339 @ $3.27
8129832017-10-26 04:53:25 UTC+5.49904839 VTC230,085.65478423 VTC$751,780 @ $3.27
8129812017-10-26 04:50:54 UTC+1.64537454 VTC230,080.15573584 VTC$751,762 @ $3.27
8129752017-10-26 04:44:19 UTC+1,973.29791226 VTC230,078.5103613 VTC$751,756 @ $3.27
8129732017-10-26 04:43:01 UTC+0.03935582 VTC228,105.21244904 VTC$745,309 @ $3.27
8129712017-10-26 04:40:57 UTC+407.29070087 VTC228,105.17309322 VTC$745,309 @ $3.27
8129682017-10-26 04:35:53 UTC+2,011.2750309 VTC227,697.88239235 VTC$743,978 @ $3.27
8129662017-10-26 04:34:15 UTC-61.88299887 VTC225,686.60736145 VTC$737,406 @ $3.27
8129652017-10-26 04:24:43 UTC-295.27397453 VTC225,748.49036032 VTC$737,609 @ $3.27
8129592017-10-26 04:12:14 UTC+3,377.25070097 VTC226,043.76433485 VTC$738,573 @ $3.27
8129582017-10-26 04:07:51 UTC+1,808.74978816 VTC222,666.51363388 VTC$727,539 @ $3.27
8129562017-10-26 03:59:46 UTC+1,996.92689652 VTC220,857.76384572 VTC$713,522 @ $3.23
8129542017-10-26 03:58:07 UTC+143.33077491 VTC218,860.8369492 VTC$707,070 @ $3.23
8129532017-10-26 03:54:06 UTC+1,750.69517608 VTC218,717.50617429 VTC$706,607 @ $3.23
8129482017-10-26 03:48:18 UTC+1,538.8696008 VTC216,966.81099821 VTC$700,951 @ $3.23
8129462017-10-26 03:41:52 UTC+2,409.52764148 VTC215,427.94139741 VTC$695,980 @ $3.23
8129452017-10-26 03:39:46 UTC+474.0151853 VTC213,018.41375593 VTC$688,195 @ $3.23
8129432017-10-26 03:35:19 UTC+1.9821966 VTC212,544.39857063 VTC$686,664 @ $3.23
8129402017-10-26 03:32:07 UTC+3,272.22898983 VTC212,542.41637403 VTC$686,657 @ $3.23
8129372017-10-26 03:29:41 UTC+1,807.75012744 VTC209,270.1873842 VTC$676,086 @ $3.23
8129362017-10-26 03:27:19 UTC+1,715.46637633 VTC207,462.43725676 VTC$670,245 @ $3.23
8129312017-10-26 03:17:16 UTC+1,989.98250208 VTC205,746.97088043 VTC$664,703 @ $3.23
8129282017-10-26 03:08:17 UTC+1,698.50506382 VTC203,756.98837835 VTC$658,274 @ $3.23
8129262017-10-26 03:03:37 UTC+980.07280975 VTC202,058.48331453 VTC$621,073 @ $3.07
8129252017-10-26 03:02:53 UTC+1,368.14210854 VTC201,078.41050478 VTC$618,060 @ $3.07
8129192017-10-26 02:54:54 UTC+4,946.97983737 VTC199,710.26839624 VTC$613,855 @ $3.07
8129162017-10-26 02:41:59 UTC+38.05220978 VTC194,763.28855887 VTC$598,649 @ $3.07
8129132017-10-26 02:39:29 UTC+1,568.42535124 VTC194,725.23634909 VTC$598,532 @ $3.07
8129102017-10-26 02:34:59 UTC-497.46049328 VTC193,156.81099785 VTC$593,711 @ $3.07
8129082017-10-26 02:33:42 UTC+3,851.90518893 VTC193,654.27149113 VTC$595,240 @ $3.07
8129072017-10-26 02:20:10 UTC+1,460.91595737 VTC189,802.3663022 VTC$583,401 @ $3.07
8129062017-10-26 02:16:41 UTC+759.64534558 VTC188,341.45034483 VTC$578,910 @ $3.07
8129022017-10-26 02:05:18 UTC+7,353.44094062 VTC187,581.80499925 VTC$576,575 @ $3.07
8129002017-10-26 01:50:41 UTC+4,646.86401332 VTC180,228.36405863 VTC$534,873 @ $2.97
8128992017-10-26 01:40:32 UTC+2,644.10379668 VTC175,581.50004531 VTC$521,083 @ $2.97
8128962017-10-26 01:36:50 UTC+283.19381236 VTC172,937.39624863 VTC$513,236 @ $2.97
8128952017-10-26 01:31:01 UTC+2,754.64675225 VTC172,654.20243627 VTC$512,395 @ $2.97
8128892017-10-26 01:06:41 UTC+1,230.73373604 VTC169,899.55568402 VTC$505,929 @ $2.98
8128872017-10-26 00:55:56 UTC+261.43313073 VTC168,668.82194798 VTC$502,265 @ $2.98
8128862017-10-26 00:54:50 UTC+8.10174363 VTC168,407.38881725 VTC$501,486 @ $2.98
8128782017-10-26 00:44:21 UTC+1,304.50463741 VTC168,399.28707362 VTC$501,462 @ $2.98
8128752017-10-26 00:40:39 UTC+1,062.31650664 VTC167,094.78243621 VTC$497,577 @ $2.98
8128732017-10-26 00:37:10 UTC+206.11280866 VTC166,032.46592957 VTC$494,414 @ $2.98
8128702017-10-26 00:31:22 UTC+1,048.41951174 VTC165,826.35312091 VTC$493,800 @ $2.98
8128692017-10-26 00:30:13 UTC+1,604.05143817 VTC164,777.93360917 VTC$490,678 @ $2.98
8128672017-10-26 00:24:01 UTC+3,007.06205129 VTC163,173.882171 VTC$485,902 @ $2.98
8128642017-10-26 00:08:23 UTC+2,339.24121588 VTC160,166.82011971 VTC$476,947 @ $2.98
8128632017-10-26 00:03:42 UTC+969.04233236 VTC157,827.57890383 VTC$469,981 @ $2.98
8128602017-10-25 23:53:28 UTC+902.62098263 VTC156,858.53657147 VTC$484,835 @ $3.09
8128562017-10-25 23:51:27 UTC+1,014.21933486 VTC155,955.91558884 VTC$482,045 @ $3.09
8128552017-10-25 23:47:47 UTC+3,252.86734802 VTC154,941.69625398 VTC$478,910 @ $3.09
8128522017-10-25 23:34:04 UTC+922.52040506 VTC151,688.82890596 VTC$468,856 @ $3.09
8128502017-10-25 23:32:58 UTC+969.40037599 VTC150,766.3085009 VTC$466,004 @ $3.09
8128492017-10-25 23:28:33 UTC+1,978.14497103 VTC149,796.90812491 VTC$463,008 @ $3.09
8128472017-10-25 23:22:31 UTC+1,796.29938457 VTC147,818.76315388 VTC$456,894 @ $3.09
8128452017-10-25 23:07:22 UTC+86.41783995 VTC146,022.46376931 VTC$451,342 @ $3.09
8128432017-10-25 23:03:07 UTC+676.66602014 VTC145,936.04592936 VTC$464,757 @ $3.18
8128402017-10-25 22:53:53 UTC+2,999.91731789 VTC145,259.37990922 VTC$462,602 @ $3.18
8128362017-10-25 22:36:14 UTC+964.39896137 VTC142,259.46259133 VTC$453,048 @ $3.18
8128352017-10-25 22:32:30 UTC+940.25685983 VTC141,295.06362996 VTC$449,977 @ $3.18
8128322017-10-25 22:30:08 UTC+695.60679441 VTC140,354.80677013 VTC$446,982 @ $3.18
8128312017-10-25 22:23:35 UTC+5,170.27529475 VTC139,659.19997572 VTC$444,767 @ $3.18
8128292017-10-25 22:07:57 UTC+3,382.16006579 VTC134,488.92468097 VTC$428,301 @ $3.18
8128282017-10-25 21:50:42 UTC+777.99041007 VTC131,106.76461518 VTC$416,706 @ $3.18
8128262017-10-25 21:40:04 UTC+837.11219804 VTC130,328.77420511 VTC$414,234 @ $3.18
8128252017-10-25 21:33:36 UTC+709.66598145 VTC129,491.66200707 VTC$411,573 @ $3.18
8128242017-10-25 21:32:21 UTC+454.89149395 VTC128,781.99602562 VTC$409,317 @ $3.18
8128212017-10-25 21:24:58 UTC-1,056.38195753 VTC128,327.10453167 VTC$407,871 @ $3.18
8128192017-10-25 21:09:55 UTC+231.10203904 VTC129,383.4864892 VTC$411,229 @ $3.18
8128162017-10-25 21:07:04 UTC+527.74721001 VTC129,152.38445016 VTC$410,495 @ $3.18
8128152017-10-25 21:05:07 UTC-518.92584459 VTC128,624.63724015 VTC$413,703 @ $3.22
8128112017-10-25 21:02:34 UTC+709.75022191 VTC129,143.56308474 VTC$415,372 @ $3.22
8128102017-10-25 21:01:12 UTC+1,392.23655227 VTC128,433.81286283 VTC$413,089 @ $3.22
8128092017-10-25 20:52:28 UTC+1,433.38234984 VTC127,041.57631056 VTC$408,611 @ $3.22
8128072017-10-25 20:47:51 UTC+2,222.09270128 VTC125,608.19396072 VTC$404,001 @ $3.22
8128062017-10-25 20:41:51 UTC+637.27336773 VTC123,386.10125944 VTC$396,854 @ $3.22
8128052017-10-25 20:37:48 UTC+582.37376603 VTC122,748.82789171 VTC$394,804 @ $3.22
8128042017-10-25 20:37:40 UTC+3,610.95108044 VTC122,166.45412568 VTC$392,931 @ $3.22
8128032017-10-25 20:15:10 UTC+1,704.89213602 VTC118,555.50304524 VTC$381,317 @ $3.22
8128012017-10-25 20:09:27 UTC+1,327.617819 VTC116,850.61090922 VTC$375,834 @ $3.22
8127992017-10-25 20:03:13 UTC+3,402.61392003 VTC115,522.99309022 VTC$365,687 @ $3.17
8127982017-10-25 19:58:16 UTC+480.94310453 VTC112,120.37917019 VTC$354,916 @ $3.17
8127962017-10-25 19:56:03 UTC+486.92645502 VTC111,639.43606566 VTC$353,393 @ $3.17
8127922017-10-25 19:49:27 UTC+986.26915517 VTC111,152.50961064 VTC$351,852 @ $3.17
8127912017-10-25 19:45:19 UTC+577.92912347 VTC110,166.24045547 VTC$348,730 @ $3.17
8127872017-10-25 19:26:59 UTC+480.13186464 VTC109,588.311332 VTC$346,901 @ $3.17
8127822017-10-25 19:23:45 UTC+1,030.40756255 VTC109,108.17946736 VTC$345,381 @ $3.17
8127802017-10-25 19:19:43 UTC+1,007.78307428 VTC108,077.77190481 VTC$342,119 @ $3.17
8127792017-10-25 19:13:29 UTC+318.28692665 VTC107,069.98883053 VTC$338,929 @ $3.17
8127782017-10-25 19:12:23 UTC-636.86404252 VTC106,751.70190388 VTC$337,921 @ $3.17
8127752017-10-25 19:08:04 UTC+245.32701889 VTC107,388.5659464 VTC$339,937 @ $3.17
8127742017-10-25 19:06:49 UTC+577.75287779 VTC107,143.23892751 VTC$348,520 @ $3.25
8127732017-10-25 19:01:17 UTC+422.01496791 VTC106,565.48604972 VTC$346,641 @ $3.25
8127722017-10-25 18:44:32 UTC+207.89830448 VTC106,143.47108181 VTC$345,268 @ $3.25
8127712017-10-25 18:39:11 UTC+110.83244051 VTC105,935.57277733 VTC$344,592 @ $3.25
8127692017-10-25 18:37:48 UTC+72.3757057 VTC105,824.74033682 VTC$344,231 @ $3.25
8127682017-10-25 18:28:16 UTC+129.27261166 VTC105,752.36463112 VTC$343,996 @ $3.25
8127662017-10-25 18:24:13 UTC+76.52916282 VTC105,623.09201946 VTC$343,575 @ $3.25
8127642017-10-25 18:22:57 UTC+1,875.9107088 VTC105,546.56285664 VTC$343,326 @ $3.25
8127632017-10-25 18:15:33 UTC+84.37631676 VTC103,670.65214784 VTC$337,224 @ $3.25
8127582017-10-25 18:12:54 UTC+1,738.39222123 VTC103,586.27583108 VTC$336,950 @ $3.25
8127562017-10-25 17:51:18 UTC+1.1853689 VTC101,847.88360985 VTC$330,685 @ $3.25
8127542017-10-25 17:49:04 UTC+99.52551083 VTC101,846.69824095 VTC$330,682 @ $3.25
8127502017-10-25 17:41:59 UTC+74.87151388 VTC101,747.17273012 VTC$330,358 @ $3.25
8127492017-10-25 17:37:00 UTC+76.73439733 VTC101,672.30121624 VTC$330,115 @ $3.25
8127482017-10-25 17:35:45 UTC+75.03601507 VTC101,595.56681891 VTC$329,866 @ $3.25
8127452017-10-25 17:31:13 UTC+75.01034151 VTC101,520.53080384 VTC$329,622 @ $3.25
8127442017-10-25 17:27:58 UTC+68.68786909 VTC101,445.52046233 VTC$329,379 @ $3.25
8127432017-10-25 17:27:25 UTC+74.91044519 VTC101,376.83259324 VTC$329,156 @ $3.25
8127412017-10-25 17:20:12 UTC+216.71434378 VTC101,301.92214805 VTC$328,913 @ $3.25
8127392017-10-25 17:04:48 UTC+1.60713374 VTC101,085.20780427 VTC$324,022 @ $3.21
8127382017-10-25 16:59:54 UTC+213.89781594 VTC101,083.60067053 VTC$324,017 @ $3.21
8127342017-10-25 16:46:36 UTC+68.94152322 VTC100,869.70285459 VTC$323,331 @ $3.21
8127322017-10-25 16:44:57 UTC+68.87663751 VTC100,800.76133137 VTC$323,110 @ $3.21
8127312017-10-25 16:41:58 UTC+361.10990816 VTC100,731.88469386 VTC$322,889 @ $3.21
8127292017-10-25 16:24:16 UTC+79.58463723 VTC100,370.7747857 VTC$321,732 @ $3.21
8127282017-10-25 16:18:12 UTC+194.58688646 VTC100,291.19014847 VTC$321,477 @ $3.21
8127272017-10-25 16:09:52 UTC+77.96652044 VTC100,096.60326201 VTC$320,853 @ $3.21
8127252017-10-25 16:05:43 UTC+1,113.28120943 VTC100,018.63674157 VTC$320,603 @ $3.21
8127222017-10-25 15:50:10 UTC+182.94605965 VTC98,905.35553214 VTC$329,830 @ $3.33
8127212017-10-25 15:35:02 UTC+60.5616906 VTC98,722.40947249 VTC$329,220 @ $3.33
8127192017-10-25 15:33:22 UTC+174.68552048 VTC98,661.84778189 VTC$329,018 @ $3.33
8127162017-10-25 15:26:20 UTC+119.54656856 VTC98,487.16226141 VTC$328,436 @ $3.33
8127132017-10-25 15:22:40 UTC+114.99454007 VTC98,367.61569285 VTC$328,037 @ $3.33
8127112017-10-25 15:19:07 UTC+18.86278857 VTC98,252.62115278 VTC$327,653 @ $3.33
8127092017-10-25 15:17:24 UTC+57.86038587 VTC98,233.75836421 VTC$327,591 @ $3.33
8127052017-10-25 15:14:18 UTC+55.03741533 VTC98,175.89797834 VTC$327,398 @ $3.33
8127022017-10-25 15:11:48 UTC+84.3009786 VTC98,120.86056301 VTC$327,214 @ $3.33
8126992017-10-25 15:08:12 UTC+60.53270209 VTC98,036.55958441 VTC$323,082 @ $3.3
8126972017-10-25 15:05:16 UTC+168.66341413 VTC97,976.02688232 VTC$322,882 @ $3.3
8126962017-10-25 14:58:24 UTC+108.04075943 VTC97,807.36346819 VTC$322,326 @ $3.3
8126942017-10-25 14:53:39 UTC+201.27125878 VTC97,699.32270876 VTC$321,970 @ $3.3
8126932017-10-25 14:39:51 UTC+75.32644562 VTC97,498.05144998 VTC$321,307 @ $3.3
8126912017-10-25 14:36:05 UTC+58.03621968 VTC97,422.72500436 VTC$321,059 @ $3.3
8126902017-10-25 14:32:51 UTC+52.04862097 VTC97,364.68878468 VTC$320,867 @ $3.3
8126892017-10-25 14:31:27 UTC+153.09405347 VTC97,312.64016371 VTC$320,696 @ $3.3
8126862017-10-25 14:25:39 UTC-359.88043962 VTC97,159.54611024 VTC$320,191 @ $3.3
8126852017-10-25 14:15:08 UTC+50.15687208 VTC97,519.42654986 VTC$321,377 @ $3.3
8126802017-10-25 13:59:09 UTC+49.77947538 VTC97,469.26967778 VTC$326,509 @ $3.35
8126772017-10-25 13:56:32 UTC+9.0151249 VTC97,419.4902024 VTC$326,342 @ $3.35
8126742017-10-25 13:53:27 UTC+8.3430193 VTC97,410.4750775 VTC$326,312 @ $3.35
8126692017-10-25 13:50:38 UTC+50.20479426 VTC97,402.1320582 VTC$326,284 @ $3.35
8126682017-10-25 13:49:55 UTC+5.61064508 VTC97,351.92726394 VTC$326,116 @ $3.35
8126662017-10-25 13:43:22 UTC+47.82763799 VTC97,346.31661886 VTC$326,097 @ $3.35
8126612017-10-25 13:39:33 UTC+48.48571362 VTC97,298.48898087 VTC$325,937 @ $3.35
8126592017-10-25 13:36:11 UTC+50.04131369 VTC97,250.00326725 VTC$325,775 @ $3.35
8126582017-10-25 13:34:49 UTC+100.32301017 VTC97,199.96195356 VTC$325,607 @ $3.35
8126572017-10-25 13:30:48 UTC+34.49865308 VTC97,099.63894339 VTC$325,271 @ $3.35
8126552017-10-25 13:28:09 UTC+48.95987551 VTC97,065.14029031 VTC$325,155 @ $3.35
8126542017-10-25 13:20:01 UTC+140.42118 VTC97,016.1804148 VTC$324,991 @ $3.35
8126422017-10-25 13:00:08 UTC-6.75441382 VTC96,875.7592348 VTC$333,100 @ $3.44
8126372017-10-25 12:56:57 UTC+13.66291928 VTC96,882.51364862 VTC$333,123 @ $3.44
8126352017-10-25 12:51:09 UTC+54.84855545 VTC96,868.85072934 VTC$333,076 @ $3.44
8126322017-10-25 12:46:02 UTC+30.53331879 VTC96,814.00217389 VTC$332,887 @ $3.44
8126292017-10-25 12:42:35 UTC+1.63573049 VTC96,783.4688551 VTC$332,782 @ $3.44
8126212017-10-25 12:29:20 UTC+45.3291083 VTC96,781.83312461 VTC$332,777 @ $3.44
8126202017-10-25 12:28:49 UTC-22.48513736 VTC96,736.50401631 VTC$332,621 @ $3.44
8126172017-10-25 12:21:44 UTC+87.89075263 VTC96,758.98915367 VTC$332,698 @ $3.44
8126162017-10-25 12:14:55 UTC+41.45748447 VTC96,671.09840104 VTC$332,396 @ $3.44
8126152017-10-25 12:09:00 UTC+10.68249067 VTC96,629.64091657 VTC$327,669 @ $3.39
8126102017-10-25 12:04:14 UTC+53.36572116 VTC96,618.9584259 VTC$327,633 @ $3.39
8126082017-10-25 11:50:05 UTC+201.24671992 VTC96,565.59270474 VTC$327,452 @ $3.39
8126072017-10-25 11:38:48 UTC+132.62298119 VTC96,364.34598482 VTC$326,769 @ $3.39
8126062017-10-25 11:33:44 UTC+38.50830818 VTC96,231.72300363 VTC$326,320 @ $3.39
8126052017-10-25 11:28:26 UTC+37.50020705 VTC96,193.21469545 VTC$326,189 @ $3.39
8126042017-10-25 11:27:17 UTC+11.39279499 VTC96,155.7144884 VTC$326,062 @ $3.39
8126022017-10-25 11:24:30 UTC+75.23162988 VTC96,144.32169341 VTC$326,023 @ $3.39
8125982017-10-25 11:17:46 UTC+401.62416593 VTC96,069.09006353 VTC$325,768 @ $3.39
8125972017-10-25 11:15:49 UTC-263.44447788 VTC95,667.4658976 VTC$324,406 @ $3.39
8125932017-10-25 10:55:35 UTC+15.44056289 VTC95,930.91037548 VTC$323,249 @ $3.37
8125912017-10-25 10:50:58 UTC+57.93961572 VTC95,915.46981259 VTC$323,197 @ $3.37
8125892017-10-25 10:41:35 UTC+35.30768906 VTC95,857.53019687 VTC$323,002 @ $3.37
8125852017-10-25 10:34:43 UTC-179.71836746 VTC95,822.22250781 VTC$322,883 @ $3.37
8125822017-10-25 10:24:17 UTC+34.97124829 VTC96,001.94087527 VTC$323,489 @ $3.37
8125802017-10-25 10:20:58 UTC+33.39340309 VTC95,966.96962698 VTC$323,371 @ $3.37
8125792017-10-25 10:18:19 UTC+33.10170562 VTC95,933.57622389 VTC$323,258 @ $3.37
8125782017-10-25 10:15:24 UTC+57.33853885 VTC95,900.47451827 VTC$323,147 @ $3.37
8125732017-10-25 10:11:04 UTC+68.90059385 VTC95,843.13597942 VTC$322,953 @ $3.37
8125712017-10-25 10:10:05 UTC+75.93268772 VTC95,774.23538557 VTC$322,721 @ $3.37
8125702017-10-25 09:56:19 UTC+30.4178595 VTC95,698.30269785 VTC$327,155 @ $3.42
8125652017-10-25 09:50:26 UTC+51.55594587 VTC95,667.88483835 VTC$327,051 @ $3.42
8125642017-10-25 09:49:10 UTC+182.03793004 VTC95,616.32889248 VTC$326,875 @ $3.42
8125612017-10-25 09:42:08 UTC+23.73423543 VTC95,434.29096244 VTC$326,253 @ $3.42
8125602017-10-25 09:40:43 UTC+126.89876062 VTC95,410.55672701 VTC$326,171 @ $3.42
8125582017-10-25 09:25:06 UTC+105.36644916 VTC95,283.65796639 VTC$325,738 @ $3.42
8125562017-10-25 09:12:25 UTC+61.51477427 VTC95,178.29151723 VTC$325,377 @ $3.42
8125522017-10-25 09:04:09 UTC+1,225.4771947 VTC95,116.77674296 VTC$325,167 @ $3.42
8125512017-10-25 08:58:06 UTC+215.99942259 VTC93,891.29954826 VTC$324,338 @ $3.45
8125442017-10-25 08:49:47 UTC+29.60470621 VTC93,675.30012567 VTC$323,591 @ $3.45
8125422017-10-25 08:48:48 UTC+91.83647568 VTC93,645.69541946 VTC$323,489 @ $3.45
8125412017-10-25 08:33:54 UTC+74.60947077 VTC93,553.85894378 VTC$323,172 @ $3.45
8125392017-10-25 08:31:19 UTC+55.66807635 VTC93,479.24947301 VTC$322,914 @ $3.45
8125382017-10-25 08:25:41 UTC+83.1636476 VTC93,423.58139666 VTC$322,722 @ $3.45
8125362017-10-25 08:14:30 UTC+24.93426592 VTC93,340.41774906 VTC$322,435 @ $3.45
8125342017-10-25 08:12:50 UTC+56.31464975 VTC93,315.48348314 VTC$322,348 @ $3.45
8125332017-10-25 08:10:17 UTC+25.09019117 VTC93,259.16883339 VTC$322,154 @ $3.45
8125312017-10-25 08:04:25 UTC+44.36086149 VTC93,234.07864222 VTC$322,067 @ $3.45
8125282017-10-25 07:57:51 UTC+38.62748889 VTC93,189.71778073 VTC$335,321 @ $3.6
8125252017-10-25 07:53:23 UTC-15.27122546 VTC93,151.09029184 VTC$335,182 @ $3.6
8125242017-10-25 07:44:11 UTC+223.35415626 VTC93,166.3615173 VTC$335,237 @ $3.6
8125232017-10-25 07:31:09 UTC-278.37532413 VTC92,943.00736104 VTC$334,433 @ $3.6
8125212017-10-25 06:52:22 UTC+47.76303361 VTC93,221.38268517 VTC$324,305 @ $3.48
8125202017-10-25 06:48:45 UTC+23.14849774 VTC93,173.61965156 VTC$324,139 @ $3.48
8125192017-10-25 06:45:28 UTC+6.7320509 VTC93,150.47115382 VTC$324,058 @ $3.48
8125102017-10-25 06:23:26 UTC+22.94151816 VTC93,143.73910292 VTC$324,035 @ $3.48
8125072017-10-25 06:19:40 UTC+26.78302308 VTC93,120.79758476 VTC$323,955 @ $3.48
8125062017-10-25 06:18:34 UTC+7.62924635 VTC93,094.01456168 VTC$323,862 @ $3.48
8124962017-10-25 06:06:13 UTC+23.72141083 VTC93,086.38531533 VTC$318,943 @ $3.43
8124942017-10-25 06:03:41 UTC+13.06862908 VTC93,062.6639045 VTC$318,861 @ $3.43
8124922017-10-25 06:01:12 UTC+5.82886183 VTC93,049.59527542 VTC$318,817 @ $3.43
8124872017-10-25 05:51:48 UTC+22.53994248 VTC93,043.76641359 VTC$318,797 @ $3.43
8124842017-10-25 05:47:46 UTC-33.35737626 VTC93,021.22647111 VTC$318,719 @ $3.43
8124832017-10-25 05:43:29 UTC+44.93496708 VTC93,054.58384737 VTC$318,834 @ $3.43
8124822017-10-25 05:29:44 UTC+85.65409225 VTC93,009.64888029 VTC$318,680 @ $3.43
8124732017-10-25 05:10:18 UTC+21.83000867 VTC92,923.99478804 VTC$318,386 @ $3.43
8124712017-10-25 05:08:43 UTC+185.60590295 VTC92,902.16477937 VTC$318,311 @ $3.43
8124682017-10-25 04:57:16 UTC+44.83186081 VTC92,716.55887642 VTC$315,575 @ $3.4
8124672017-10-25 04:49:26 UTC+21.63252151 VTC92,671.72701561 VTC$315,423 @ $3.4
8124642017-10-25 04:45:02 UTC+22.16738458 VTC92,650.0944941 VTC$315,349 @ $3.4
8124602017-10-25 04:41:08 UTC+21.83748993 VTC92,627.92710952 VTC$315,274 @ $3.4
8124572017-10-25 04:34:45 UTC+22.12627684 VTC92,606.08961959 VTC$315,199 @ $3.4
8124562017-10-25 04:32:42 UTC+101.46253214 VTC92,583.96334275 VTC$315,124 @ $3.4
8124532017-10-25 04:26:01 UTC+7.72994963 VTC92,482.50081061 VTC$314,779 @ $3.4
8124522017-10-25 04:25:40 UTC+20.40066919 VTC92,474.77086098 VTC$314,752 @ $3.4
8124482017-10-25 04:23:09 UTC+20.71094538 VTC92,454.37019179 VTC$314,683 @ $3.4
8124462017-10-25 04:20:00 UTC-124.09152634 VTC92,433.65924641 VTC$314,613 @ $3.4
8124432017-10-25 03:46:10 UTC+7.34127793 VTC92,557.75077275 VTC$320,841 @ $3.47
8124352017-10-25 03:38:17 UTC+19.97419316 VTC92,550.40949482 VTC$320,815 @ $3.47
8124342017-10-25 03:36:55 UTC+19.88219847 VTC92,530.43530166 VTC$320,746 @ $3.47
8124302017-10-25 03:33:47 UTC+39.4383455 VTC92,510.55310319 VTC$320,677 @ $3.47
8124272017-10-25 03:25:25 UTC+5.84061169 VTC92,471.11475769 VTC$320,540 @ $3.47
8124202017-10-25 03:20:29 UTC+20.51433567 VTC92,465.274146 VTC$320,520 @ $3.47
8124182017-10-25 03:15:21 UTC+39.21667209 VTC92,444.75981033 VTC$320,449 @ $3.47
8124152017-10-25 03:02:53 UTC+19.33384799 VTC92,405.54313824 VTC$316,945 @ $3.43
8124102017-10-25 02:57:47 UTC+10.37103218 VTC92,386.20929025 VTC$316,879 @ $3.43
8124082017-10-25 02:54:42 UTC+61.16890394 VTC92,375.83825807 VTC$316,843 @ $3.43
8124022017-10-25 02:42:51 UTC+19.04093717 VTC92,314.66935413 VTC$316,634 @ $3.43
8123982017-10-25 02:38:19 UTC+38.53825549 VTC92,295.62841696 VTC$316,568 @ $3.43
8123972017-10-25 02:27:07 UTC+107.91645835 VTC92,257.09016147 VTC$316,436 @ $3.43
8123902017-10-25 01:53:48 UTC+14.10059178 VTC92,149.17370312 VTC$309,665 @ $3.36
8123872017-10-25 01:42:38 UTC+1.25193713 VTC92,135.07311134 VTC$309,618 @ $3.36
8123862017-10-25 01:32:31 UTC+18.19879896 VTC92,133.82117421 VTC$309,613 @ $3.36
8123812017-10-25 01:23:15 UTC+37.96004916 VTC92,115.62237525 VTC$309,552 @ $3.36
8123742017-10-25 01:11:00 UTC+18.22084133 VTC92,077.66232609 VTC$309,425 @ $3.36
8123722017-10-25 01:09:38 UTC-76.69676283 VTC92,059.44148476 VTC$309,363 @ $3.36
8123692017-10-25 01:03:07 UTC+35.13969874 VTC92,136.13824759 VTC$309,621 @ $3.36
8123622017-10-25 00:50:18 UTC+904.65730427 VTC92,100.99854885 VTC$314,662 @ $3.42
8123602017-10-25 00:47:47 UTC+36.01997954 VTC91,196.34124458 VTC$311,572 @ $3.42
8123572017-10-25 00:41:40 UTC+11.96944634 VTC91,160.32126504 VTC$311,449 @ $3.42
8123562017-10-25 00:39:23 UTC+17.13703771 VTC91,148.3518187 VTC$311,408 @ $3.42
8123512017-10-25 00:36:41 UTC+17.05517758 VTC91,131.21478099 VTC$311,349 @ $3.42
8123462017-10-25 00:32:58 UTC+4.89781887 VTC91,114.15960341 VTC$311,291 @ $3.42
8123432017-10-25 00:31:35 UTC+5.23593012 VTC91,109.26178454 VTC$311,274 @ $3.42
8123382017-10-25 00:25:09 UTC+16.79988692 VTC91,104.02585442 VTC$311,256 @ $3.42
8123342017-10-25 00:19:41 UTC+45.91567562 VTC91,087.2259675 VTC$311,199 @ $3.42
8123332017-10-25 00:12:26 UTC+351.20667726 VTC91,041.31029188 VTC$311,042 @ $3.42
8123322017-10-25 00:05:29 UTC+16.33491531 VTC90,690.10361462 VTC$309,842 @ $3.42
8123272017-10-24 23:56:06 UTC+16.40265845 VTC90,673.76869931 VTC$305,780 @ $3.37
8123262017-10-24 23:53:45 UTC+19.47164819 VTC90,657.36604086 VTC$305,725 @ $3.37
8123242017-10-24 23:49:34 UTC+114.82157524 VTC90,637.89439267 VTC$305,659 @ $3.37
8123232017-10-24 23:44:23 UTC+296.90594103 VTC90,523.07281743 VTC$305,272 @ $3.37
8123212017-10-24 23:28:48 UTC+31.94355828 VTC90,226.1668764 VTC$304,271 @ $3.37
8123202017-10-24 23:23:22 UTC+15.47981128 VTC90,194.22331812 VTC$304,163 @ $3.37
8123162017-10-24 23:19:38 UTC+33.72479537 VTC90,178.74350684 VTC$304,111 @ $3.37
8123132017-10-24 23:17:41 UTC-68.13435574 VTC90,145.01871147 VTC$303,997 @ $3.37
8123122017-10-24 23:15:13 UTC+15.60304758 VTC90,213.15306721 VTC$304,227 @ $3.37
8123092017-10-24 23:07:24 UTC+9.98814601 VTC90,197.55001963 VTC$304,174 @ $3.37
8123072017-10-24 22:45:16 UTC+46.93423532 VTC90,187.56187362 VTC$298,608 @ $3.31
8123042017-10-24 22:34:23 UTC+16.10330326 VTC90,140.6276383 VTC$298,453 @ $3.31
8123032017-10-24 22:31:18 UTC+44.51615955 VTC90,124.52433504 VTC$298,399 @ $3.31
8123012017-10-24 22:22:15 UTC+5.90217769 VTC90,080.00817549 VTC$298,252 @ $3.31
8122982017-10-24 22:19:58 UTC+71.03262722 VTC90,074.1059978 VTC$298,233 @ $3.31
8122962017-10-24 22:17:06 UTC+20.59172172 VTC90,003.07337058 VTC$297,997 @ $3.31
8122932017-10-24 22:13:13 UTC+152.37878863 VTC89,982.48164886 VTC$297,929 @ $3.31
8122912017-10-24 21:56:45 UTC+683.37427364 VTC89,830.10286023 VTC$300,639 @ $3.35
8122902017-10-24 21:55:08 UTC+1,000.14006516 VTC89,146.72858659 VTC$298,352 @ $3.35
8122882017-10-24 21:33:42 UTC-206.1477119 VTC88,146.58852143 VTC$295,004 @ $3.35
8122862017-10-24 21:32:31 UTC+6.22803096 VTC88,352.73623333 VTC$295,694 @ $3.35
8122842017-10-24 21:21:40 UTC+19.38801609 VTC88,346.50820237 VTC$295,673 @ $3.35
8122832017-10-24 21:18:49 UTC+120.73900664 VTC88,327.12018628 VTC$295,609 @ $3.35
8122792017-10-24 20:56:53 UTC+36.97413131 VTC88,206.38117964 VTC$297,986 @ $3.38
8122752017-10-24 20:49:46 UTC+475.0753015 VTC88,169.40704833 VTC$297,861 @ $3.38
8122742017-10-24 20:49:17 UTC+2.37607243 VTC87,694.33174683 VTC$296,256 @ $3.38
8122722017-10-24 20:43:50 UTC+72.81896594 VTC87,691.9556744 VTC$296,248 @ $3.38
8122712017-10-24 20:42:54 UTC+56.31297944 VTC87,619.13670846 VTC$296,002 @ $3.38
8122692017-10-24 20:34:14 UTC+298.7755573 VTC87,562.82372902 VTC$295,812 @ $3.38
8122682017-10-24 20:17:12 UTC+12.78801085 VTC87,264.04817172 VTC$294,802 @ $3.38
8122652017-10-24 20:11:45 UTC+43.24795299 VTC87,251.26016087 VTC$294,759 @ $3.38
8122632017-10-24 20:09:24 UTC+13.77764473 VTC87,208.01220788 VTC$294,613 @ $3.38
8122622017-10-24 20:07:18 UTC+33.22345551 VTC87,194.23456315 VTC$310,556 @ $3.56
8122602017-10-24 20:02:45 UTC+100.02509453 VTC87,161.01110764 VTC$310,438 @ $3.56
8122592017-10-24 19:57:44 UTC+4.48997987 VTC87,060.98601311 VTC$310,081 @ $3.56
8122572017-10-24 19:55:09 UTC+47.33709316 VTC87,056.49603324 VTC$310,066 @ $3.56
8122552017-10-24 19:46:06 UTC+6.00345733 VTC87,009.15894008 VTC$309,897 @ $3.56
8122502017-10-24 19:37:28 UTC+12.50220537 VTC87,003.15548275 VTC$309,876 @ $3.56
8122492017-10-24 19:35:33 UTC+12.21638243 VTC86,990.65327738 VTC$309,831 @ $3.56
8122472017-10-24 19:30:58 UTC+13.1708514 VTC86,978.43689495 VTC$309,787 @ $3.56
8122442017-10-24 19:28:18 UTC+5.57459648 VTC86,965.26604355 VTC$309,741 @ $3.56
8122422017-10-24 19:25:08 UTC+29.59820069 VTC86,959.69144707 VTC$309,721 @ $3.56
8122412017-10-24 19:21:01 UTC+12.82901033 VTC86,930.09324638 VTC$309,615 @ $3.56
8122402017-10-24 19:14:25 UTC+66.30850731 VTC86,917.26423605 VTC$309,570 @ $3.56
8122392017-10-24 19:05:06 UTC+11.75707335 VTC86,850.95572874 VTC$309,333 @ $3.56
8122372017-10-24 18:59:21 UTC+34.67427559 VTC86,839.19865539 VTC$312,838 @ $3.6
8122362017-10-24 18:53:32 UTC-74.71988341 VTC86,804.5243798 VTC$312,713 @ $3.6
8122342017-10-24 18:47:02 UTC+37.42227884 VTC86,879.24426321 VTC$312,982 @ $3.6
8122332017-10-24 18:39:36 UTC+71.10681647 VTC86,841.82198437 VTC$312,847 @ $3.6
8122322017-10-24 18:36:38 UTC+3.92443049 VTC86,770.7151679 VTC$312,591 @ $3.6
8122302017-10-24 18:32:10 UTC-166.10222077 VTC86,766.79073741 VTC$312,577 @ $3.6
8122282017-10-24 18:29:08 UTC+11.26153629 VTC86,932.89295818 VTC$313,175 @ $3.6
8122272017-10-24 18:27:19 UTC+11.8640833 VTC86,921.63142189 VTC$313,135 @ $3.6
8122162017-10-24 18:20:06 UTC+55.11324527 VTC86,909.76733859 VTC$313,092 @ $3.6
8122112017-10-24 18:17:35 UTC+38.43954024 VTC86,854.65409332 VTC$312,894 @ $3.6
8122102017-10-24 18:11:54 UTC+10.1864518 VTC86,816.21455308 VTC$312,755 @ $3.6
8122082017-10-24 18:07:29 UTC+51.17794305 VTC86,806.02810128 VTC$322,253 @ $3.71
8122072017-10-24 17:57:53 UTC-388.13271129 VTC86,754.85015823 VTC$322,063 @ $3.71
8122062017-10-24 17:54:43 UTC+10.62542982 VTC87,142.98286952 VTC$323,504 @ $3.71
8122032017-10-24 17:50:48 UTC+21.76238599 VTC87,132.3574397 VTC$323,464 @ $3.71
8122012017-10-24 17:46:58 UTC+532.4609564 VTC87,110.59505371 VTC$323,384 @ $3.71
8121992017-10-24 17:40:23 UTC+56.33452417 VTC86,578.13409731 VTC$321,407 @ $3.71
8121982017-10-24 17:35:25 UTC+11.59846524 VTC86,521.79957314 VTC$321,198 @ $3.71
8121962017-10-24 17:31:43 UTC+14.60213433 VTC86,510.2011079 VTC$321,155 @ $3.71
8121942017-10-24 17:30:13 UTC+434.55747594 VTC86,495.59897357 VTC$321,101 @ $3.71
8121902017-10-24 17:19:16 UTC+8.04562027 VTC86,061.04149763 VTC$319,487 @ $3.71
8121862017-10-24 17:08:37 UTC+15.40898679 VTC86,052.99587736 VTC$319,457 @ $3.71
8121792017-10-24 17:03:31 UTC+22.40954933 VTC86,037.58689057 VTC$320,662 @ $3.73
8121782017-10-24 16:55:03 UTC+10.78524002 VTC86,015.17734124 VTC$320,579 @ $3.73
8121742017-10-24 16:42:57 UTC+54.04014629 VTC86,004.39210122 VTC$320,538 @ $3.73
8121712017-10-24 16:30:20 UTC+14.4258165 VTC85,950.35195493 VTC$320,337 @ $3.73
8121702017-10-24 16:25:26 UTC+10.02594835 VTC85,935.92613843 VTC$320,283 @ $3.73
8121692017-10-24 16:18:10 UTC+10.18988737 VTC85,925.90019008 VTC$320,246 @ $3.73
8121672017-10-24 16:16:04 UTC+33.24710418 VTC85,915.71030271 VTC$320,208 @ $3.73
8121642017-10-24 16:08:57 UTC+23.43463702 VTC85,882.46319853 VTC$320,084 @ $3.73
8121632017-10-24 16:08:02 UTC+20.96046131 VTC85,859.02856151 VTC$319,997 @ $3.73
8121622017-10-24 16:00:00 UTC+11.55683421 VTC85,838.0681002 VTC$309,254 @ $3.6
8121612017-10-24 15:59:43 UTC+456.0732877 VTC85,826.51126599 VTC$309,212 @ $3.6
8121592017-10-24 15:55:57 UTC+19.43595105 VTC85,370.43797829 VTC$307,569 @ $3.6
8121582017-10-24 15:52:55 UTC+12.09503044 VTC85,351.00202724 VTC$307,499 @ $3.6
8121552017-10-24 15:50:12 UTC+9.89837535 VTC85,338.9069968 VTC$307,455 @ $3.6
8121522017-10-24 15:46:02 UTC+66.18778271 VTC85,329.00862145 VTC$307,420 @ $3.6
8121492017-10-24 15:43:08 UTC+17.69233804 VTC85,262.82083874 VTC$307,181 @ $3.6
8121482017-10-24 15:39:34 UTC+429.12851627 VTC85,245.1285007 VTC$307,117 @ $3.6
8121472017-10-24 15:37:23 UTC+10.01462713 VTC84,815.99998443 VTC$305,571 @ $3.6
8121462017-10-24 15:36:28 UTC+75.77682063 VTC84,805.9853573 VTC$305,535 @ $3.6
8121452017-10-24 15:35:07 UTC+181.24797204 VTC84,730.20853667 VTC$305,262 @ $3.6
8121432017-10-24 15:17:42 UTC+64.40257384 VTC84,548.96056463 VTC$304,609 @ $3.6
8121402017-10-24 15:09:05 UTC+34.0122099 VTC84,484.55799079 VTC$301,797 @ $3.57
8121372017-10-24 15:06:36 UTC-28.44732266 VTC84,450.54578089 VTC$301,676 @ $3.57
8121362017-10-24 15:00:46 UTC+21.28281225 VTC84,478.99310355 VTC$301,777 @ $3.57
8121322017-10-24 14:57:50 UTC+9.34142081 VTC84,457.7102913 VTC$301,701 @ $3.57
8121312017-10-24 14:53:19 UTC+12.12125173 VTC84,448.36887049 VTC$301,668 @ $3.57
8121292017-10-24 14:52:49 UTC+32.66828127 VTC84,436.24761876 VTC$301,625 @ $3.57
8121262017-10-24 14:50:44 UTC+10.514595 VTC84,403.57933749 VTC$301,508 @ $3.57
8121252017-10-24 14:49:51 UTC+9.14754222 VTC84,393.06474249 VTC$301,470 @ $3.57
8121242017-10-24 14:48:39 UTC+27.24404716 VTC84,383.91720027 VTC$301,438 @ $3.57
8121222017-10-24 14:44:35 UTC+22.44122155 VTC84,356.67315311 VTC$301,340 @ $3.57
8121212017-10-24 14:41:12 UTC+19.10557887 VTC84,334.23193156 VTC$301,260 @ $3.57
8121202017-10-24 14:40:07 UTC+96.30588629 VTC84,315.12635269 VTC$301,192 @ $3.57
8121192017-10-24 14:22:21 UTC+35.52981348 VTC84,218.8204664 VTC$300,848 @ $3.57
8121172017-10-24 14:16:40 UTC+17.32967399 VTC84,183.29065292 VTC$300,721 @ $3.57
8121142017-10-24 14:11:06 UTC+46.23287135 VTC84,165.96097893 VTC$300,659 @ $3.57
8121132017-10-24 14:08:19 UTC+25.35196208 VTC84,119.72810758 VTC$300,494 @ $3.57
8121042017-10-24 14:00:47 UTC+8.50556027 VTC84,094.3761455 VTC$307,358 @ $3.65
8121002017-10-24 13:56:08 UTC+8.48164751 VTC84,085.87058523 VTC$307,327 @ $3.65
8120992017-10-24 13:53:19 UTC+36.68863413 VTC84,077.38893772 VTC$307,296 @ $3.65
8120972017-10-24 13:51:17 UTC-70.4595871 VTC84,040.70030359 VTC$307,162 @ $3.65
8120962017-10-24 13:26:51 UTC+27.55494116 VTC84,111.15989069 VTC$307,420 @ $3.65
8120952017-10-24 13:21:37 UTC+7.97832626 VTC84,083.60494953 VTC$307,319 @ $3.65
8120942017-10-24 13:20:17 UTC+8.59654195 VTC84,075.62662327 VTC$307,290 @ $3.65
8120932017-10-24 13:17:21 UTC+8.87574105 VTC84,067.03008132 VTC$307,259 @ $3.65
8120922017-10-24 13:17:09 UTC+38.23672123 VTC84,058.15434027 VTC$307,226 @ $3.65
8120912017-10-24 13:09:07 UTC+62.60039706 VTC84,019.91761904 VTC$307,086 @ $3.65
8120902017-10-24 13:04:34 UTC+10.924262 VTC83,957.31722198 VTC$319,085 @ $3.8
8120882017-10-24 12:56:03 UTC+15.49400805 VTC83,946.39295998 VTC$319,043 @ $3.8
8120852017-10-24 12:52:33 UTC+7.76708782 VTC83,930.89895193 VTC$318,984 @ $3.8
8120842017-10-24 12:48:31 UTC+9.48382661 VTC83,923.13186411 VTC$318,955 @ $3.8
8120832017-10-24 12:46:39 UTC+27.17908079 VTC83,913.6480375 VTC$318,919 @ $3.8
8120812017-10-24 12:32:56 UTC+10.9941541 VTC83,886.46895671 VTC$318,815 @ $3.8
8120802017-10-24 12:31:49 UTC+15.642235 VTC83,875.47480261 VTC$318,773 @ $3.8
8120772017-10-24 12:27:55 UTC+6.93798443 VTC83,859.83256761 VTC$318,714 @ $3.8
8120762017-10-24 12:25:25 UTC+20.2607758 VTC83,852.89458318 VTC$318,688 @ $3.8
8120742017-10-24 12:19:18 UTC+7.39402692 VTC83,832.63380738 VTC$318,611 @ $3.8
8120702017-10-24 12:09:50 UTC+9.56611394 VTC83,825.23978046 VTC$314,125 @ $3.75
8120682017-10-24 12:08:09 UTC+6.0654329 VTC83,815.67366652 VTC$314,089 @ $3.75
8120662017-10-24 12:05:01 UTC+3.2821606 VTC83,809.60823362 VTC$314,066 @ $3.75
8120632017-10-24 12:03:12 UTC+7.691604 VTC83,806.32607302 VTC$314,054 @ $3.75
8120612017-10-24 11:59:08 UTC+84.74988486 VTC83,798.63446902 VTC$314,025 @ $3.75
8120602017-10-24 11:57:19 UTC+11.24975907 VTC83,713.88458416 VTC$313,707 @ $3.75
8120572017-10-24 11:53:39 UTC+16.60303488 VTC83,702.63482509 VTC$313,665 @ $3.75
8120562017-10-24 11:48:53 UTC+17.47313063 VTC83,686.03179021 VTC$313,603 @ $3.75
8120542017-10-24 11:46:06 UTC+14.41740306 VTC83,668.55865958 VTC$313,537 @ $3.75
8120502017-10-24 11:42:28 UTC+19.77964117 VTC83,654.14125652 VTC$313,483 @ $3.75
8120472017-10-24 11:39:11 UTC+14.09688602 VTC83,634.36161535 VTC$313,409 @ $3.75
8120462017-10-24 11:37:36 UTC+14.92913707 VTC83,620.26472933 VTC$313,356 @ $3.75
8120452017-10-24 11:32:41 UTC+7.00679843 VTC83,605.33559226 VTC$313,300 @ $3.75
8120442017-10-24 11:32:07 UTC+34.88337384 VTC83,598.32879383 VTC$313,274 @ $3.75
8120422017-10-24 11:30:00 UTC+13.9064058 VTC83,563.44541999 VTC$313,144 @ $3.75
8120402017-10-24 11:26:59 UTC+30.55851705 VTC83,549.53901419 VTC$313,091 @ $3.75
8120382017-10-24 11:20:28 UTC+13.94789007 VTC83,518.98049714 VTC$312,977 @ $3.75
8120352017-10-24 11:16:53 UTC+13.62157654 VTC83,505.03260707 VTC$312,925 @ $3.75
8120322017-10-24 11:14:40 UTC+30.37000371 VTC83,491.41103053 VTC$312,874 @ $3.75
8120302017-10-24 11:06:28 UTC+11.93759632 VTC83,461.04102682 VTC$312,760 @ $3.75
8120282017-10-24 11:03:54 UTC+13.36861013 VTC83,449.1034305 VTC$312,715 @ $3.75
8120272017-10-24 11:00:05 UTC+91.22738427 VTC83,435.73482037 VTC$306,614 @ $3.67
8120232017-10-24 10:57:30 UTC+98.35583048 VTC83,344.5074361 VTC$306,279 @ $3.67
8120172017-10-24 10:50:47 UTC+13.06265812 VTC83,246.15160562 VTC$305,918 @ $3.67
8120142017-10-24 10:49:21 UTC+13.26255977 VTC83,233.0889475 VTC$305,870 @ $3.67
8120132017-10-24 10:46:38 UTC-59.08865065 VTC83,219.82638773 VTC$305,821 @ $3.67
8120092017-10-24 10:41:20 UTC+6.4702179 VTC83,278.91503838 VTC$306,038 @ $3.67
8120082017-10-24 10:40:40 UTC+10.77853385 VTC83,272.44482048 VTC$306,014 @ $3.67
8120062017-10-24 10:30:18 UTC+6.67805249 VTC83,261.66628663 VTC$305,975 @ $3.67
8120012017-10-24 10:27:03 UTC+4.24983838 VTC83,254.98823414 VTC$305,950 @ $3.67
8119972017-10-24 10:24:41 UTC+23.3750744 VTC83,250.73839576 VTC$305,934 @ $3.67
8119952017-10-24 10:10:00 UTC+4.89823047 VTC83,227.36332136 VTC$305,848 @ $3.67
8119932017-10-24 10:08:59 UTC+33.90567665 VTC83,222.46509089 VTC$304,484 @ $3.66
8119922017-10-24 10:00:01 UTC+6.33795524 VTC83,188.55941424 VTC$304,360 @ $3.66
8119892017-10-24 09:57:23 UTC+13.1875276 VTC83,182.221459 VTC$304,337 @ $3.66
8119882017-10-24 09:53:38 UTC+12.39006983 VTC83,169.0339314 VTC$304,289 @ $3.66
8119862017-10-24 09:50:30 UTC+13.27981843 VTC83,156.64386157 VTC$304,243 @ $3.66
8119852017-10-24 09:47:49 UTC+26.25454018 VTC83,143.36404314 VTC$304,195 @ $3.66
8119822017-10-24 09:38:59 UTC+12.11104151 VTC83,117.10950296 VTC$304,099 @ $3.66
8119802017-10-24 09:37:28 UTC+13.15530744 VTC83,104.99846145 VTC$304,054 @ $3.66
8119792017-10-24 09:33:47 UTC-2,622.59553353 VTC83,091.84315401 VTC$304,006 @ $3.66
8119772017-10-24 09:30:02 UTC+372.8526611 VTC85,714.43868754 VTC$313,602 @ $3.66
8119742017-10-24 09:26:58 UTC+147.69934382 VTC85,341.58602644 VTC$312,237 @ $3.66
8119732017-10-24 09:11:40 UTC+140.87337399 VTC85,193.88668262 VTC$311,697 @ $3.66
8119722017-10-24 09:01:22 UTC+40.69714318 VTC85,053.01330863 VTC$301,102 @ $3.54
8119712017-10-24 08:50:03 UTC+16.60067168 VTC85,012.31616545 VTC$300,957 @ $3.54
8119692017-10-24 08:45:50 UTC+36.97295211 VTC84,995.71549377 VTC$300,899 @ $3.54
8119682017-10-24 08:33:59 UTC+10.76277814 VTC84,958.74254166 VTC$300,768 @ $3.54
8119652017-10-24 08:30:50 UTC+43.0765487 VTC84,947.97976352 VTC$300,730 @ $3.54
8119642017-10-24 08:25:55 UTC+601.92392905 VTC84,904.90321482 VTC$300,577 @ $3.54
8119612017-10-24 08:03:52 UTC+11.58850956 VTC84,302.97928577 VTC$275,437 @ $3.27
8119602017-10-24 08:02:10 UTC+10.89413212 VTC84,291.39077621 VTC$275,400 @ $3.27
8119592017-10-24 07:58:58 UTC+11.87716251 VTC84,280.49664409 VTC$275,364 @ $3.27
8119582017-10-24 07:53:46 UTC+30.40512727 VTC84,268.61948158 VTC$275,325 @ $3.27
8119572017-10-24 07:43:13 UTC+9.92454859 VTC84,238.21435431 VTC$275,226 @ $3.27
8119562017-10-24 07:42:09 UTC+2,957.39410464 VTC84,228.28980572 VTC$275,193 @ $3.27
8119542017-10-24 07:19:02 UTC+5.90686455 VTC81,270.89570108 VTC$265,531 @ $3.27
8119522017-10-24 07:16:35 UTC+5.3153295 VTC81,264.98883653 VTC$265,512 @ $3.27
8119492017-10-24 07:11:00 UTC+3.58497842 VTC81,259.67350703 VTC$265,494 @ $3.27
8119482017-10-24 07:00:15 UTC+3.64680103 VTC81,256.08852861 VTC$262,752 @ $3.23
8119452017-10-24 06:57:27 UTC+4.90520365 VTC81,252.44172758 VTC$262,740 @ $3.23
8119432017-10-24 06:55:07 UTC+4.91413796 VTC81,247.53652393 VTC$262,724 @ $3.23
8119402017-10-24 06:51:17 UTC+6.820581 VTC81,242.62238597 VTC$262,708 @ $3.23
8119372017-10-24 06:44:06 UTC+58.93866596 VTC81,235.80180497 VTC$262,686 @ $3.23
8119362017-10-24 06:41:15 UTC+5.75476446 VTC81,176.86313901 VTC$262,496 @ $3.23
8119332017-10-24 06:34:31 UTC+5.2078054 VTC81,171.10837455 VTC$262,477 @ $3.23
8119212017-10-24 06:23:48 UTC+4.83477073 VTC81,165.90056915 VTC$262,460 @ $3.23
8119182017-10-24 06:19:51 UTC+24.36421554 VTC81,161.06579842 VTC$262,445 @ $3.23
8119142017-10-24 06:09:24 UTC+9.5909018 VTC81,136.70158288 VTC$262,366 @ $3.23
8119132017-10-24 06:06:58 UTC+5.8586201 VTC81,127.11068108 VTC$269,589 @ $3.32
8119102017-10-24 06:02:50 UTC+6.57706613 VTC81,121.25206098 VTC$269,569 @ $3.32
8119092017-10-24 06:02:19 UTC+4.76686021 VTC81,114.67499485 VTC$269,548 @ $3.32
8119072017-10-24 05:59:56 UTC-890.61030446 VTC81,109.90813464 VTC$269,532 @ $3.32
8119052017-10-24 05:56:36 UTC+10.97865161 VTC82,000.5184391 VTC$272,491 @ $3.32
8119042017-10-24 05:54:14 UTC+9.29925379 VTC81,989.53978749 VTC$272,455 @ $3.32
8119032017-10-24 05:50:46 UTC+4.81532567 VTC81,980.2405337 VTC$272,424 @ $3.32
8118992017-10-24 05:47:42 UTC+38.67528695 VTC81,975.42520803 VTC$272,408 @ $3.32
8118962017-10-24 05:38:20 UTC+372.02327474 VTC81,936.74992108 VTC$272,279 @ $3.32
8118922017-10-24 05:23:16 UTC+2.78100168 VTC81,564.72664634 VTC$271,043 @ $3.32
8118882017-10-24 05:11:23 UTC+1.24450049 VTC81,561.94564466 VTC$271,034 @ $3.32
8118822017-10-24 05:03:15 UTC+4.72420921 VTC81,560.70114417 VTC$271,030 @ $3.32
8118792017-10-24 05:00:22 UTC+3.10274388 VTC81,555.97693496 VTC$269,745 @ $3.31
8118762017-10-24 04:54:58 UTC+0.42289524 VTC81,552.87419108 VTC$269,735 @ $3.31
8118752017-10-24 04:51:41 UTC+4.50738208 VTC81,552.45129584 VTC$269,734 @ $3.31
8118742017-10-24 04:51:31 UTC+58.65618048 VTC81,547.94391376 VTC$269,719 @ $3.31
8118722017-10-24 04:47:25 UTC+9.92796343 VTC81,489.28773328 VTC$269,525 @ $3.31
8118712017-10-24 04:41:05 UTC+4.53431385 VTC81,479.35976985 VTC$269,492 @ $3.31
8118702017-10-24 04:38:18 UTC+17.95935811 VTC81,474.825456 VTC$269,477 @ $3.31
8118682017-10-24 04:35:31 UTC-0.92709495 VTC81,456.86609789 VTC$269,418 @ $3.31
8118642017-10-24 04:30:41 UTC+1.16001313 VTC81,457.79319284 VTC$269,421 @ $3.31
8118592017-10-24 04:27:28 UTC+4.51086481 VTC81,456.63317971 VTC$269,417 @ $3.31
8118582017-10-24 04:26:16 UTC+9.55502295 VTC81,452.1223149 VTC$269,402 @ $3.31
8118562017-10-24 04:23:43 UTC+1,245.58831855 VTC81,442.56729195 VTC$269,370 @ $3.31
8118512017-10-24 04:18:41 UTC+6.14402539 VTC80,196.9789734 VTC$265,250 @ $3.31
8118492017-10-24 04:13:04 UTC+5.6078041 VTC80,190.83494801 VTC$265,230 @ $3.31
8118472017-10-24 04:12:09 UTC+14.96370047 VTC80,185.22714391 VTC$265,212 @ $3.31
8118442017-10-24 04:06:02 UTC+6.42727707 VTC80,170.26344344 VTC$265,162 @ $3.31
8118432017-10-24 04:01:54 UTC+41.33696458 VTC80,163.83616637 VTC$264,637 @ $3.3
8118422017-10-24 04:00:56 UTC+1.09503816 VTC80,122.49920179 VTC$264,501 @ $3.3
8118362017-10-24 03:53:54 UTC-81.4821296 VTC80,121.40416363 VTC$264,497 @ $3.3
8118352017-10-24 03:47:38 UTC+7.25393619 VTC80,202.88629323 VTC$264,766 @ $3.3
8118332017-10-24 03:45:28 UTC+123.14405689 VTC80,195.63235704 VTC$264,742 @ $3.3
8118322017-10-24 03:42:47 UTC+8.59116488 VTC80,072.48830015 VTC$264,336 @ $3.3
8118272017-10-24 03:32:40 UTC+4.77255498 VTC80,063.89713527 VTC$264,308 @ $3.3
8118242017-10-24 03:29:50 UTC+2.97752159 VTC80,059.12458029 VTC$264,292 @ $3.3
8118202017-10-24 03:25:14 UTC+29.63065873 VTC80,056.1470587 VTC$264,282 @ $3.3
8118162017-10-24 03:21:20 UTC+4.2428948 VTC80,026.51639997 VTC$264,184 @ $3.3
8118152017-10-24 03:18:32 UTC+4.43596597 VTC80,022.27350517 VTC$264,170 @ $3.3
8118122017-10-24 03:10:06 UTC+8.4186403 VTC80,017.8375392 VTC$264,156 @ $3.3
8118092017-10-24 03:06:39 UTC+10.05686971 VTC80,009.4188989 VTC$264,128 @ $3.3
8118052017-10-24 02:55:27 UTC+4.18600462 VTC79,999.36202919 VTC$260,643 @ $3.26
8118042017-10-24 02:53:48 UTC+99.72346345 VTC79,995.17602457 VTC$260,629 @ $3.26
8118022017-10-24 02:31:27 UTC+3.50878724 VTC79,895.45256112 VTC$260,304 @ $3.26
8117962017-10-24 02:25:20 UTC+168.20356407 VTC79,891.94377388 VTC$260,293 @ $3.26
8117942017-10-24 02:18:59 UTC+26.15263869 VTC79,723.74020981 VTC$259,745 @ $3.26
8117932017-10-24 02:11:56 UTC+7.93456736 VTC79,697.58757112 VTC$259,660 @ $3.26
8117922017-10-24 02:06:59 UTC+4.4405079 VTC79,689.65300376 VTC$263,708 @ $3.31
8117912017-10-24 02:05:53 UTC+5.32741827 VTC79,685.21249586 VTC$263,694 @ $3.31
8117892017-10-24 01:56:30 UTC+4.21385032 VTC79,679.88507759 VTC$263,676 @ $3.31
8117882017-10-24 01:53:54 UTC+677.08512068 VTC79,675.67122727 VTC$263,662 @ $3.31
8117852017-10-24 01:43:40 UTC+15.66310172 VTC78,998.58610659 VTC$261,421 @ $3.31
8117832017-10-24 01:45:19 UTC+33.17156328 VTC78,982.92300487 VTC$261,370 @ $3.31
8117802017-10-24 01:25:52 UTC+10.76206822 VTC78,949.75144159 VTC$261,260 @ $3.31
8117782017-10-24 01:22:59 UTC+9.77349835 VTC78,938.98937337 VTC$261,224 @ $3.31
8117772017-10-24 01:19:43 UTC+5.35478741 VTC78,929.21587502 VTC$261,192 @ $3.31
8117752017-10-24 01:16:21 UTC+46.72019485 VTC78,923.86108761 VTC$261,174 @ $3.31
8117732017-10-24 01:12:58 UTC+10.91488258 VTC78,877.14089276 VTC$261,020 @ $3.31
8117712017-10-24 01:07:15 UTC+7.44755929 VTC78,866.22601018 VTC$260,983 @ $3.31
8117692017-10-24 01:03:42 UTC+16.06930184 VTC78,858.77845089 VTC$237,549 @ $3.01
8117682017-10-24 00:57:27 UTC+3.67889979 VTC78,842.70914905 VTC$237,501 @ $3.01
8117662017-10-24 00:53:44 UTC+3.93444277 VTC78,839.03024926 VTC$237,490 @ $3.01
8117642017-10-24 00:51:08 UTC+405.49309684 VTC78,835.09580649 VTC$237,478 @ $3.01
8117622017-10-24 00:15:22 UTC+3.64931879 VTC78,429.60270965 VTC$236,256 @ $3.01
8117602017-10-24 00:12:46 UTC+24.96944943 VTC78,425.95339086 VTC$236,245 @ $3.01
8117592017-10-23 23:54:26 UTC+3.61566018 VTC78,400.98394143 VTC$226,312 @ $2.89
8117582017-10-23 23:51:39 UTC+417.09274782 VTC78,397.36828125 VTC$226,302 @ $2.89
8117572017-10-23 23:37:52 UTC+8.14667678 VTC77,980.27553343 VTC$225,098 @ $2.89
8117552017-10-23 23:32:58 UTC+139.16589185 VTC77,972.12885665 VTC$225,074 @ $2.89
8117532017-10-23 23:29:53 UTC+3.3763299 VTC77,832.9629648 VTC$224,672 @ $2.89
8117522017-10-23 23:27:54 UTC+13.64210318 VTC77,829.5866349 VTC$224,663 @ $2.89
8117502017-10-23 23:23:51 UTC+3.37124878 VTC77,815.94453172 VTC$224,623 @ $2.89
8117492017-10-23 23:21:08 UTC+37.90484703 VTC77,812.57328294 VTC$224,614 @ $2.89
8117462017-10-23 23:18:36 UTC+3.83191659 VTC77,774.66843591 VTC$224,504 @ $2.89
8117442017-10-23 23:17:23 UTC+3.31179781 VTC77,770.83651932 VTC$224,493 @ $2.89
8117432017-10-23 23:14:55 UTC+25.88911331 VTC77,767.52472151 VTC$224,484 @ $2.89
8117392017-10-23 23:09:45 UTC+3.35426866 VTC77,741.6356082 VTC$224,409 @ $2.89
8117362017-10-23 23:03:56 UTC+10.65912452 VTC77,738.28133954 VTC$236,476 @ $3.04
8117342017-10-23 22:50:24 UTC+10.85919735 VTC77,727.62221502 VTC$236,443 @ $3.04
8117332017-10-23 22:43:44 UTC+17.4484738 VTC77,716.76301767 VTC$236,410 @ $3.04
8117302017-10-23 22:37:34 UTC+15.80615389 VTC77,699.31454387 VTC$236,357 @ $3.04
8117292017-10-23 22:34:23 UTC+2.31755822 VTC77,683.50838998 VTC$236,309 @ $3.04
8117242017-10-23 22:29:09 UTC+5.35406954 VTC77,681.19083176 VTC$236,302 @ $3.04
8117202017-10-23 22:25:55 UTC+3.24512014 VTC77,675.83676222 VTC$236,286 @ $3.04
8117192017-10-23 22:25:43 UTC+3.17346241 VTC77,672.59164208 VTC$236,276 @ $3.04
8117162017-10-23 22:20:40 UTC+3.21821094 VTC77,669.41817967 VTC$236,266 @ $3.04
8117132017-10-23 22:18:53 UTC+7.87783645 VTC77,666.19996873 VTC$236,256 @ $3.04
8117062017-10-23 22:10:15 UTC+74.36147818 VTC77,658.32213228 VTC$236,232 @ $3.04
8117052017-10-23 22:03:50 UTC+7.00749283 VTC77,583.9606541 VTC$236,894 @ $3.05
8117032017-10-23 22:00:36 UTC+5.78077063 VTC77,576.95316127 VTC$236,873 @ $3.05
8117022017-10-23 21:55:14 UTC+3.10119186 VTC77,571.17239064 VTC$236,855 @ $3.05
8117012017-10-23 21:52:10 UTC+0.12990748 VTC77,568.07119878 VTC$236,846 @ $3.05
8117002017-10-23 21:47:29 UTC+3.00268567 VTC77,567.9412913 VTC$236,846 @ $3.05
8116972017-10-23 21:45:37 UTC+926.71154746 VTC77,564.93860563 VTC$236,836 @ $3.05
8116962017-10-23 21:30:34 UTC+2.96891314 VTC76,638.22705817 VTC$234,007 @ $3.05
8116952017-10-23 21:29:11 UTC+4.87236691 VTC76,635.25814503 VTC$233,998 @ $3.05
8116912017-10-23 21:23:41 UTC+11.96482909 VTC76,630.38577812 VTC$233,983 @ $3.05
8116902017-10-23 21:17:46 UTC+2.91594314 VTC76,618.42094903 VTC$233,946 @ $3.05
8116872017-10-23 21:11:53 UTC+8.58607872 VTC76,615.50500589 VTC$233,937 @ $3.05
8116822017-10-23 21:08:14 UTC+2.97640744 VTC76,606.91892717 VTC$242,378 @ $3.16
8116812017-10-23 21:05:35 UTC+6.32011912 VTC76,603.94251973 VTC$242,369 @ $3.16
8116792017-10-23 21:03:56 UTC+47.70330778 VTC76,597.62240061 VTC$242,349 @ $3.16
8116762017-10-23 20:54:01 UTC+47.60013079 VTC76,549.91909283 VTC$242,198 @ $3.16
8116722017-10-23 20:44:40 UTC-0.01573092 VTC76,502.31896204 VTC$242,047 @ $3.16
8116702017-10-23 20:31:43 UTC+13.40964594 VTC76,502.33469296 VTC$242,047 @ $3.16
8116662017-10-23 20:25:48 UTC+82.96115918 VTC76,488.92504702 VTC$242,005 @ $3.16
8116642017-10-23 20:15:10 UTC+7.38029494 VTC76,405.96388784 VTC$241,742 @ $3.16
8116622017-10-23 20:11:32 UTC+2.34086182 VTC76,398.5835929 VTC$241,719 @ $3.16
8116602017-10-23 20:08:10 UTC+3.48780732 VTC76,396.24273108 VTC$247,398 @ $3.24
8116582017-10-23 20:06:15 UTC+3.60675305 VTC76,392.75492376 VTC$247,386 @ $3.24
8116562017-10-23 20:01:38 UTC+2.75976964 VTC76,389.14817071 VTC$247,375 @ $3.24
8116532017-10-23 19:58:26 UTC+2.73406449 VTC76,386.38840107 VTC$247,366 @ $3.24
8116522017-10-23 19:57:48 UTC+420.19588748 VTC76,383.65433658 VTC$247,357 @ $3.24
8116472017-10-23 19:52:20 UTC+40.18082529 VTC75,963.4584491 VTC$245,996 @ $3.24
8116432017-10-23 19:47:58 UTC+10.70464101 VTC75,923.27762381 VTC$245,866 @ $3.24
8116422017-10-23 19:40:44 UTC+2.3949585 VTC75,912.5729828 VTC$245,831 @ $3.24
8116392017-10-23 19:37:49 UTC+6.34987798 VTC75,910.1780243 VTC$245,824 @ $3.24
8116372017-10-23 19:35:11 UTC+24.56802027 VTC75,903.82814632 VTC$245,803 @ $3.24
8116362017-10-23 19:31:26 UTC+14.50049743 VTC75,879.26012605 VTC$245,723 @ $3.24
8116342017-10-23 19:30:30 UTC+5.21328077 VTC75,864.75962862 VTC$245,676 @ $3.24
8116332017-10-23 19:22:45 UTC+2.58552862 VTC75,859.54634785 VTC$245,660 @ $3.24
8116312017-10-23 19:21:44 UTC+65.60788696 VTC75,856.96081923 VTC$245,651 @ $3.24
8116242017-10-23 19:14:30 UTC+139.97760986 VTC75,791.35293227 VTC$245,439 @ $3.24
8116222017-10-23 19:03:01 UTC+2.53249121 VTC75,651.37532241 VTC$242,292 @ $3.2
8116202017-10-23 19:00:43 UTC+2.52828311 VTC75,648.8428312 VTC$242,284 @ $3.2
8116192017-10-23 18:56:55 UTC+7.30623528 VTC75,646.31454809 VTC$242,276 @ $3.2
8116162017-10-23 18:52:28 UTC+19.283328 VTC75,639.00831281 VTC$242,253 @ $3.2
8116152017-10-23 18:43:02 UTC+2.99470828 VTC75,619.72498481 VTC$242,191 @ $3.2
8116102017-10-23 18:36:01 UTC+5.44328597 VTC75,616.73027653 VTC$242,182 @ $3.2
8116082017-10-23 18:33:04 UTC+1.65116436 VTC75,611.28699056 VTC$242,164 @ $3.2
8116052017-10-23 18:29:14 UTC+108.70391643 VTC75,609.6358262 VTC$242,159 @ $3.2
8116012017-10-23 18:26:07 UTC+20.02147129 VTC75,500.93190977 VTC$241,811 @ $3.2
8115992017-10-23 18:24:38 UTC+15.61225045 VTC75,480.91043848 VTC$241,747 @ $3.2
8115982017-10-23 18:14:14 UTC+6.1181284 VTC75,465.29818803 VTC$241,697 @ $3.2
8115942017-10-23 18:09:16 UTC+3.0056648 VTC75,459.18005963 VTC$241,677 @ $3.2
8115932017-10-23 18:08:49 UTC+2.3127039 VTC75,456.17439483 VTC$241,667 @ $3.2
8115912017-10-23 18:05:36 UTC+2.475883 VTC75,453.86169093 VTC$242,241 @ $3.21
8115882017-10-23 18:02:27 UTC+5.09776593 VTC75,451.38580793 VTC$242,233 @ $3.21
8115832017-10-23 17:58:59 UTC+2.23895771 VTC75,446.288042 VTC$242,217 @ $3.21
8115822017-10-23 17:58:29 UTC+18.79659046 VTC75,444.04908429 VTC$242,210 @ $3.21
8115812017-10-23 17:56:43 UTC+2.20770338 VTC75,425.25249383 VTC$242,149 @ $3.21
8115792017-10-23 17:54:59 UTC+5.32938417 VTC75,423.04479045 VTC$242,142 @ $3.21
8115762017-10-23 17:52:50 UTC+6.62798766 VTC75,417.71540628 VTC$242,125 @ $3.21
8115742017-10-23 17:46:31 UTC+13.66580239 VTC75,411.08741862 VTC$242,104 @ $3.21
8115722017-10-23 17:40:21 UTC+2.12291736 VTC75,397.42161623 VTC$242,060 @ $3.21
8115702017-10-23 17:38:07 UTC+2.26627732 VTC75,395.29869887 VTC$242,053 @ $3.21
8115692017-10-23 17:34:58 UTC-0.7571343 VTC75,393.03242155 VTC$242,046 @ $3.21
8115672017-10-23 17:28:58 UTC+6.97936036 VTC75,393.78955585 VTC$242,048 @ $3.21
8115652017-10-23 17:21:50 UTC+13.56637788 VTC75,386.81019549 VTC$242,026 @ $3.21
8115622017-10-23 17:18:58 UTC+4.72913666 VTC75,373.24381761 VTC$241,983 @ $3.21
8115612017-10-23 17:16:34 UTC+3.33438171 VTC75,368.51468095 VTC$241,967 @ $3.21
8115592017-10-23 17:14:02 UTC+7.77041997 VTC75,365.18029924 VTC$241,957 @ $3.21
8115572017-10-23 17:08:55 UTC+3.13631804 VTC75,357.40987927 VTC$241,932 @ $3.21
8115532017-10-23 17:05:39 UTC+2.19144269 VTC75,354.27356123 VTC$228,256 @ $3.03
8115512017-10-23 17:03:20 UTC+7.83174711 VTC75,352.08211854 VTC$228,249 @ $3.03
8115482017-10-23 16:59:52 UTC+7.87725538 VTC75,344.25037143 VTC$228,226 @ $3.03
8115452017-10-23 16:53:51 UTC+1.90099552 VTC75,336.37311605 VTC$228,202 @ $3.03
8115402017-10-23 16:50:17 UTC+12.67356287 VTC75,334.47212053 VTC$228,196 @ $3.03
8115382017-10-23 16:44:18 UTC+65.82348178 VTC75,321.79855766 VTC$228,158 @ $3.03
8115372017-10-23 16:40:13 UTC+9.08781008 VTC75,255.97507588 VTC$227,958 @ $3.03
8115362017-10-23 16:32:40 UTC+4.39880431 VTC75,246.8872658 VTC$227,931 @ $3.03
8115342017-10-23 16:28:23 UTC+10.88085514 VTC75,242.48846149 VTC$227,917 @ $3.03
8115322017-10-23 16:24:32 UTC+193.12489468 VTC75,231.60760635 VTC$227,884 @ $3.03
8115302017-10-23 16:22:48 UTC+38.83207046 VTC75,038.48271167 VTC$227,299 @ $3.03
8115282017-10-23 15:57:19 UTC+10.35378213 VTC74,999.65064121 VTC$219,463 @ $2.93
8115222017-10-23 15:54:55 UTC+560.16694034 VTC74,989.29685908 VTC$219,433 @ $2.93
8115192017-10-23 15:50:38 UTC+3.8882549 VTC74,429.12991874 VTC$217,794 @ $2.93
8115182017-10-23 15:46:36 UTC+7.42990144 VTC74,425.24166384 VTC$217,782 @ $2.93
8115152017-10-23 15:42:01 UTC+11.95527852 VTC74,417.8117624 VTC$217,761 @ $2.93
8115132017-10-23 15:38:53 UTC+22.74306277 VTC74,405.85648388 VTC$217,726 @ $2.93
8115112017-10-23 15:34:46 UTC+3.44878256 VTC74,383.11342111 VTC$217,659 @ $2.93
8115102017-10-23 15:31:42 UTC-327.23713119 VTC74,379.66463855 VTC$217,649 @ $2.93
8115072017-10-23 15:21:57 UTC+4.202799 VTC74,706.90176974 VTC$218,607 @ $2.93
8115052017-10-23 15:16:49 UTC+3.19416477 VTC74,702.69897074 VTC$218,594 @ $2.93
8115042017-10-23 15:13:01 UTC+39.11256938 VTC74,699.50480597 VTC$218,585 @ $2.93
8115032017-10-23 14:56:11 UTC+21.07669363 VTC74,660.39223659 VTC$213,544 @ $2.86
8115022017-10-23 14:55:31 UTC+9.64466655 VTC74,639.31554296 VTC$213,484 @ $2.86
8115002017-10-23 14:50:23 UTC+445.24138313 VTC74,629.67087641 VTC$213,456 @ $2.86
8114972017-10-23 14:44:34 UTC+360.87225301 VTC74,184.42949328 VTC$212,183 @ $2.86
8114952017-10-23 14:34:55 UTC+2.73511539 VTC73,823.55724027 VTC$211,151 @ $2.86
8114942017-10-23 14:32:47 UTC+31.10081535 VTC73,820.82212488 VTC$211,143 @ $2.86
8114902017-10-23 14:29:52 UTC+3.57361595 VTC73,789.72130953 VTC$211,054 @ $2.86
8114892017-10-23 14:26:40 UTC+1.27517118 VTC73,786.14769358 VTC$211,044 @ $2.86
8114882017-10-23 14:25:55 UTC+3.97382935 VTC73,784.8725224 VTC$211,040 @ $2.86
8114862017-10-23 14:20:24 UTC+1.24219639 VTC73,780.89869305 VTC$211,029 @ $2.86
8114842017-10-23 14:14:18 UTC+34.72533413 VTC73,779.65649666 VTC$211,025 @ $2.86
8114832017-10-23 14:13:16 UTC+3.70590741 VTC73,744.93116253 VTC$210,926 @ $2.86
8114822017-10-23 14:07:26 UTC+2.81707323 VTC73,741.22525512 VTC$199,070 @ $2.7
8114812017-10-23 14:03:56 UTC+5.48452797 VTC73,738.40818189 VTC$199,062 @ $2.7
8114802017-10-23 14:03:11 UTC+4.51154289 VTC73,732.92365392 VTC$199,048 @ $2.7
8114772017-10-23 13:56:14 UTC+5.00261237 VTC73,728.41211103 VTC$199,035 @ $2.7
8114762017-10-23 13:55:46 UTC+1.54673184 VTC73,723.40949866 VTC$199,022 @ $2.7
8114752017-10-23 13:50:58 UTC+2.0175799 VTC73,721.86276682 VTC$199,018 @ $2.7
8114742017-10-23 13:50:18 UTC+1.44553116 VTC73,719.84518692 VTC$199,012 @ $2.7
8114712017-10-23 13:46:48 UTC+3.87231838 VTC73,718.39965576 VTC$199,008 @ $2.7
8114692017-10-23 13:43:16 UTC+3.03271164 VTC73,714.52733738 VTC$198,998 @ $2.7
8114682017-10-23 13:39:02 UTC+0.04378495 VTC73,711.49462574 VTC$198,990 @ $2.7
8114672017-10-23 13:38:33 UTC+11.62947262 VTC73,711.45084079 VTC$198,990 @ $2.7
8114662017-10-23 13:36:18 UTC+552.73667537 VTC73,699.82136817 VTC$198,958 @ $2.7
8114652017-10-23 13:28:55 UTC+687.88689164 VTC73,147.0846928 VTC$197,466 @ $2.7
8114622017-10-23 13:24:32 UTC+0.937127 VTC72,459.19780116 VTC$195,609 @ $2.7
8114612017-10-23 13:21:14 UTC+297.45861117 VTC72,458.26067416 VTC$195,606 @ $2.7
8114602017-10-23 12:26:38 UTC+15.04107045 VTC72,160.80206299 VTC$194,350 @ $2.69
8114582017-10-23 12:17:31 UTC+0.64540451 VTC72,145.76099254 VTC$194,309 @ $2.69
8114562017-10-23 12:12:25 UTC+0.5822876 VTC72,145.11558803 VTC$194,307 @ $2.69
8114552017-10-23 12:09:12 UTC+2.48443235 VTC72,144.53330043 VTC$198,923 @ $2.76
8114542017-10-23 11:54:57 UTC+47.11689202 VTC72,142.04886808 VTC$198,916 @ $2.76
8114532017-10-23 11:54:03 UTC+5.11916107 VTC72,094.93197606 VTC$198,786 @ $2.76
8114522017-10-23 11:26:36 UTC+8.3029096 VTC72,089.81281499 VTC$198,772 @ $2.76
8114502017-10-23 11:18:10 UTC+1.31807152 VTC72,081.50990539 VTC$198,749 @ $2.76
8114482017-10-23 11:09:31 UTC+7.27851214 VTC72,080.19183387 VTC$212,325 @ $2.95
8114462017-10-23 10:59:56 UTC+5.21109742 VTC72,072.91332173 VTC$212,303 @ $2.95
8114452017-10-23 10:57:56 UTC+1.29289769 VTC72,067.70222431 VTC$212,288 @ $2.95
8114442017-10-23 10:54:22 UTC+1.41548926 VTC72,066.40932662 VTC$212,284 @ $2.95
8114422017-10-23 10:48:34 UTC+2.04518322 VTC72,064.99383736 VTC$212,280 @ $2.95
8114412017-10-23 10:41:23 UTC+21.7822657 VTC72,062.94865414 VTC$212,274 @ $2.95
8114402017-10-23 10:35:04 UTC+2.17455773 VTC72,041.16638844 VTC$212,210 @ $2.95
8114352017-10-23 10:24:43 UTC+1.51961441 VTC72,038.99183071 VTC$212,203 @ $2.95
8114342017-10-23 10:16:20 UTC-59.00989014 VTC72,037.4722163 VTC$212,199 @ $2.95
8114332017-10-23 10:15:26 UTC+55.12184952 VTC72,096.48210644 VTC$212,373 @ $2.95
8114302017-10-23 10:06:56 UTC+512.92853383 VTC72,041.36025692 VTC$209,810 @ $2.91
8114292017-10-23 09:41:25 UTC+16.83363452 VTC71,528.43172309 VTC$208,316 @ $2.91
8114262017-10-23 09:34:55 UTC+1.54612444 VTC71,511.59808857 VTC$208,267 @ $2.91
8114232017-10-23 09:30:55 UTC+18.31520679 VTC71,510.05196413 VTC$208,262 @ $2.91
8114212017-10-23 09:19:52 UTC+11.60354223 VTC71,491.73675734 VTC$208,209 @ $2.91
8114202017-10-23 09:13:11 UTC+2.71855594 VTC71,480.13321511 VTC$208,175 @ $2.91
8114192017-10-23 09:08:47 UTC+0.53323712 VTC71,477.41465917 VTC$210,884 @ $2.95
8114182017-10-23 09:05:34 UTC+11.89727246 VTC71,476.88142205 VTC$210,883 @ $2.95
8114162017-10-23 08:58:48 UTC+1.47594391 VTC71,464.98414959 VTC$210,848 @ $2.95
8114122017-10-23 08:52:27 UTC+3.9150722 VTC71,463.50820568 VTC$210,843 @ $2.95
8114102017-10-23 08:48:08 UTC+11.9726914 VTC71,459.59313348 VTC$210,832 @ $2.95
8114072017-10-23 08:42:31 UTC+4.37002117 VTC71,447.62044208 VTC$210,796 @ $2.95
8114062017-10-23 08:36:55 UTC+23.21794322 VTC71,443.25042091 VTC$210,783 @ $2.95
8114032017-10-23 08:34:41 UTC+0.54196893 VTC71,420.03247769 VTC$210,715 @ $2.95
8114022017-10-23 08:31:37 UTC+14.3319595 VTC71,419.49050876 VTC$210,713 @ $2.95
8114012017-10-23 08:28:53 UTC+0.81862881 VTC71,405.15854926 VTC$210,671 @ $2.95
8114002017-10-23 08:28:00 UTC+1.1883616 VTC71,404.33992045 VTC$210,669 @ $2.95
8113972017-10-23 08:20:57 UTC+0.53567913 VTC71,403.15155885 VTC$210,665 @ $2.95
8113962017-10-23 08:16:34 UTC+1.06415414 VTC71,402.61587972 VTC$210,664 @ $2.95
8113952017-10-23 08:14:05 UTC+10.90423604 VTC71,401.55172558 VTC$210,660 @ $2.95
8113942017-10-23 08:05:27 UTC+6.2240214 VTC71,390.64748954 VTC$210,628 @ $2.95
8113922017-10-23 07:58:01 UTC+1.2586444 VTC71,384.42346814 VTC$226,104 @ $3.17
8113912017-10-23 07:54:57 UTC+1.07161202 VTC71,383.16482374 VTC$226,100 @ $3.17
8113902017-10-23 07:51:04 UTC+4.79326134 VTC71,382.09321172 VTC$226,097 @ $3.17
8113872017-10-23 07:49:35 UTC+4.53338206 VTC71,377.29995038 VTC$226,082 @ $3.17
8113852017-10-23 07:43:25 UTC+1.16707901 VTC71,372.76656832 VTC$226,067 @ $3.17
8113842017-10-23 07:39:53 UTC+2.56573248 VTC71,371.59948931 VTC$226,064 @ $3.17
8113822017-10-23 07:37:57 UTC+0.53307234 VTC71,369.03375683 VTC$226,055 @ $3.17
8113792017-10-23 07:36:25 UTC+1.71122821 VTC71,368.50068449 VTC$226,054 @ $3.17
8113772017-10-23 07:34:21 UTC+1.08909691 VTC71,366.78945628 VTC$226,048 @ $3.17
8113742017-10-23 07:29:02 UTC+10.3635476 VTC71,365.70035937 VTC$226,045 @ $3.17
8113732017-10-23 07:26:34 UTC+6.10667139 VTC71,355.33681177 VTC$226,012 @ $3.17
8113712017-10-23 07:23:18 UTC+1.09131008 VTC71,349.23014038 VTC$225,993 @ $3.17
8113692017-10-23 07:19:55 UTC-146.68159965 VTC71,348.1388303 VTC$225,989 @ $3.17
8113672017-10-23 07:02:09 UTC+1.18133713 VTC71,494.82042995 VTC$226,454 @ $3.17
8113662017-10-23 06:59:10 UTC+8.22808913 VTC71,493.63909282 VTC$236,539 @ $3.31
8113652017-10-23 06:51:41 UTC+1.04946656 VTC71,485.41100369 VTC$236,511 @ $3.31
8113642017-10-23 06:51:11 UTC+0.46758804 VTC71,484.36153713 VTC$236,508 @ $3.31
8113592017-10-23 06:47:15 UTC+1.6780204 VTC71,483.89394909 VTC$236,506 @ $3.31
8113562017-10-23 06:38:46 UTC+2.80067848 VTC71,482.21592869 VTC$236,501 @ $3.31
8113552017-10-23 06:29:44 UTC+3.94994318 VTC71,479.41525021 VTC$236,491 @ $3.31
8113542017-10-23 06:20:58 UTC+6.69383763 VTC71,475.46530703 VTC$236,478 @ $3.31
8113532017-10-23 06:20:07 UTC+2.59204046 VTC71,468.7714694 VTC$236,456 @ $3.31
8113512017-10-23 06:16:55 UTC+35.36447695 VTC71,466.17942894 VTC$236,448 @ $3.31
8113482017-10-23 06:02:23 UTC+0.53179089 VTC71,430.81495199 VTC$231,178 @ $3.24
8113462017-10-23 05:57:53 UTC+0.57008983 VTC71,430.2831611 VTC$231,176 @ $3.24
8113422017-10-23 05:54:35 UTC+0.54976276 VTC71,429.71307127 VTC$231,174 @ $3.24
8113412017-10-23 05:52:26 UTC+1.25298963 VTC71,429.16330851 VTC$231,173 @ $3.24
8113402017-10-23 05:49:55 UTC+1.24434978 VTC71,427.91031888 VTC$231,168 @ $3.24
8113392017-10-23 05:46:08 UTC+1.55464492 VTC71,426.6659691 VTC$231,164 @ $3.24
8113362017-10-23 05:42:05 UTC+5.14975684 VTC71,425.11132418 VTC$231,159 @ $3.24
8113322017-10-23 05:36:30 UTC+1.324726 VTC71,419.96156734 VTC$231,143 @ $3.24
8113302017-10-23 05:33:31 UTC+2.21329796 VTC71,418.63684134 VTC$231,138 @ $3.24
8113262017-10-23 05:26:57 UTC+0.80702018 VTC71,416.42354338 VTC$231,131 @ $3.24
8113222017-10-23 05:24:46 UTC+0.53873844 VTC71,415.6165232 VTC$231,129 @ $3.24
8113212017-10-23 05:21:15 UTC+1.67898094 VTC71,415.07778476 VTC$231,127 @ $3.24
8113202017-10-23 05:09:32 UTC+0.56791899 VTC71,413.39880382 VTC$231,122 @ $3.24
8113192017-10-23 05:07:40 UTC+0.69362933 VTC71,412.83088483 VTC$231,120 @ $3.24
8113152017-10-23 05:02:49 UTC+0.62943033 VTC71,412.1372555 VTC$237,923 @ $3.33
8113142017-10-23 05:02:39 UTC+8.85799619 VTC71,411.50782517 VTC$237,921 @ $3.33
8113122017-10-23 04:49:49 UTC+0.77138669 VTC71,402.64982898 VTC$237,891 @ $3.33
8113102017-10-23 04:46:27 UTC+3.78681045 VTC71,401.87844229 VTC$237,889 @ $3.33
8113072017-10-23 04:43:31 UTC+0.60793655 VTC71,398.09163184 VTC$237,876 @ $3.33
8113052017-10-23 04:41:15 UTC+39.15944634 VTC71,397.48369529 VTC$237,874 @ $3.33
8113002017-10-23 04:31:56 UTC+0.53030865 VTC71,358.32424895 VTC$237,744 @ $3.33
8112992017-10-23 04:31:31 UTC+571.10151288 VTC71,357.7939403 VTC$237,742 @ $3.33
8112982017-10-23 04:23:48 UTC+0.53547682 VTC70,786.69242742 VTC$235,839 @ $3.33
8112972017-10-23 04:19:21 UTC+2.1024651 VTC70,786.1569506 VTC$235,837 @ $3.33
8112962017-10-23 04:13:07 UTC+6.7580496 VTC70,784.0544855 VTC$235,830 @ $3.33
8112922017-10-23 04:01:47 UTC+0.57505547 VTC70,777.2964359 VTC$225,110 @ $3.18
8112892017-10-23 03:58:17 UTC+2.53768725 VTC70,776.72138043 VTC$225,108 @ $3.18
8112882017-10-23 03:53:44 UTC+0.62628948 VTC70,774.18369318 VTC$225,100 @ $3.18
8112872017-10-23 03:48:31 UTC+0.53576517 VTC70,773.5574037 VTC$225,098 @ $3.18
8112832017-10-23 03:45:58 UTC+183.58522056 VTC70,773.02163853 VTC$225,096 @ $3.18
8112822017-10-23 03:32:08 UTC+776.24207807 VTC70,589.43641797 VTC$224,512 @ $3.18
8112792017-10-23 03:28:15 UTC+1.12994344 VTC69,813.1943399 VTC$222,043 @ $3.18
8112782017-10-23 03:24:53 UTC+2.52881743 VTC69,812.06439646 VTC$222,040 @ $3.18
8112772017-10-23 03:23:22 UTC+71.23077468 VTC69,809.53557903 VTC$222,032 @ $3.18
8112752017-10-23 03:06:04 UTC+13.25158193 VTC69,738.30480435 VTC$220,666 @ $3.16
8112732017-10-23 02:52:29 UTC+16.40287911 VTC69,725.05322242 VTC$220,624 @ $3.16
8112712017-10-23 02:42:52 UTC+397.00005836 VTC69,708.65034331 VTC$220,573 @ $3.16
8112652017-10-23 02:37:34 UTC+0.61089775 VTC69,311.65028495 VTC$219,316 @ $3.16
8112632017-10-23 02:34:34 UTC+0.88257653 VTC69,311.0393872 VTC$219,314 @ $3.16
8112602017-10-23 02:30:18 UTC+0.57763315 VTC69,310.15681067 VTC$219,312 @ $3.16
8112592017-10-23 02:28:42 UTC+2.33278326 VTC69,309.57917752 VTC$219,310 @ $3.16
8112582017-10-23 02:20:13 UTC+62,024.57696725 VTC69,307.24639426 VTC$219,302 @ $3.16
8112562017-10-23 02:10:41 UTC+1.96146209 VTC7,282.66942701 VTC$23,044 @ $3.16
8112552017-10-23 02:06:46 UTC+2.95494176 VTC7,280.70796492 VTC$23,911 @ $3.28
8112512017-10-23 01:59:08 UTC+4.80337025 VTC7,277.75302316 VTC$23,901 @ $3.28
8112502017-10-23 01:54:46 UTC+33.29046995 VTC7,272.94965291 VTC$23,885 @ $3.28
8112482017-10-23 01:51:49 UTC+0.54512132 VTC7,239.65918296 VTC$23,776 @ $3.28
8112472017-10-23 01:50:03 UTC+18.13614609 VTC7,239.11406164 VTC$23,774 @ $3.28
8112452017-10-23 01:37:52 UTC+30.06440878 VTC7,220.97791555 VTC$23,715 @ $3.28
8112432017-10-23 01:32:50 UTC+31.47742141 VTC7,190.91350677 VTC$23,616 @ $3.28
8112422017-10-23 01:22:27 UTC+361.29227843 VTC7,159.43608536 VTC$23,513 @ $3.28
8112412017-10-23 01:16:42 UTC+44.67231729 VTC6,798.14380693 VTC$22,326 @ $3.28
8112392017-10-23 01:13:58 UTC+1.09184391 VTC6,753.47148964 VTC$22,179 @ $3.28
8112372017-10-23 01:09:38 UTC+5.99116453 VTC6,752.37964573 VTC$23,504 @ $3.48
8112352017-10-23 01:06:31 UTC+0.54667919 VTC6,746.3884812 VTC$23,484 @ $3.48
8112342017-10-23 01:03:59 UTC+0.90755091 VTC6,745.84180201 VTC$23,482 @ $3.48
8112322017-10-23 01:01:11 UTC+0.53142705 VTC6,744.9342511 VTC$23,478 @ $3.48
8112312017-10-23 00:59:45 UTC-80.00989014 VTC6,744.40282405 VTC$23,477 @ $3.48
8112262017-10-23 00:57:38 UTC+1.07417427 VTC6,824.41271419 VTC$23,755 @ $3.48
8112232017-10-23 00:53:35 UTC+52.02462192 VTC6,823.33853992 VTC$23,751 @ $3.48
8112212017-10-23 00:43:00 UTC+1.09955004 VTC6,771.313918 VTC$23,570 @ $3.48
8112202017-10-23 00:41:46 UTC+1.66209643 VTC6,770.21436796 VTC$23,566 @ $3.48
8112192017-10-23 00:35:47 UTC+10.70199399 VTC6,768.55227153 VTC$23,561 @ $3.48
8112182017-10-23 00:27:52 UTC+5.3738747 VTC6,757.85027754 VTC$23,523 @ $3.48
8112172017-10-23 00:20:08 UTC+2.84839128 VTC6,752.47640284 VTC$23,505 @ $3.48
8112142017-10-23 00:15:12 UTC+0.58784809 VTC6,749.62801156 VTC$23,495 @ $3.48
8112132017-10-23 00:14:10 UTC+0.54753123 VTC6,749.04016347 VTC$23,493 @ $3.48
8112112017-10-23 00:11:14 UTC+0.53090784 VTC6,748.49263224 VTC$23,491 @ $3.48
8112092017-10-23 00:10:44 UTC+5.29090504 VTC6,747.9617244 VTC$23,489 @ $3.48
8112062017-10-23 00:08:19 UTC+1.06772014 VTC6,742.67081936 VTC$23,471 @ $3.48
8112002017-10-23 00:04:01 UTC+0.5567958 VTC6,741.60309922 VTC$23,467 @ $3.48
8111992017-10-23 00:03:53 UTC+59.07117404 VTC6,741.04630342 VTC$23,465 @ $3.48
8111972017-10-23 00:00:48 UTC+0.542172 VTC6,681.97512938 VTC$23,085 @ $3.45
8111962017-10-23 00:00:21 UTC+1.32918908 VTC6,681.43295738 VTC$23,083 @ $3.45
8111952017-10-22 23:58:39 UTC+179.13987617 VTC6,680.1037683 VTC$23,078 @ $3.45
8111942017-10-22 23:45:12 UTC+0.6641204 VTC6,500.96389213 VTC$22,459 @ $3.45
8111922017-10-22 23:42:04 UTC+2.42494448 VTC6,500.29977173 VTC$22,457 @ $3.45
8111912017-10-22 23:37:34 UTC+1.5597563 VTC6,497.87482725 VTC$22,449 @ $3.45
8111872017-10-22 23:33:15 UTC+2.10278965 VTC6,496.31507095 VTC$22,443 @ $3.45
8111852017-10-22 23:30:04 UTC+1.29976966 VTC6,494.2122813 VTC$22,436 @ $3.45
8111832017-10-22 23:24:44 UTC+308.44762974 VTC6,492.91251164 VTC$22,431 @ $3.45
8111812017-10-22 23:11:02 UTC+1.06710958 VTC6,184.4648819 VTC$21,366 @ $3.45
8111772017-10-22 23:08:12 UTC+1.08043323 VTC6,183.39777232 VTC$21,362 @ $3.45
8111752017-10-22 23:06:18 UTC+2.6137607 VTC6,182.31733909 VTC$21,358 @ $3.45
8111742017-10-22 23:03:33 UTC+35.7443728 VTC6,179.70357839 VTC$21,349 @ $3.45
8111732017-10-22 22:59:07 UTC+0.54941594 VTC6,143.95920559 VTC$20,418 @ $3.32
8111712017-10-22 22:58:07 UTC+19.90902337 VTC6,143.40978965 VTC$20,416 @ $3.32
8111672017-10-22 22:48:23 UTC+3.50896274 VTC6,123.50076628 VTC$20,350 @ $3.32
8111662017-10-22 22:44:18 UTC+1.69861856 VTC6,119.99180354 VTC$20,338 @ $3.32
8111642017-10-22 22:39:57 UTC+2.55564707 VTC6,118.29318498 VTC$20,332 @ $3.32
8111622017-10-22 22:38:32 UTC+5.7184541 VTC6,115.73753791 VTC$20,324 @ $3.32
8111612017-10-22 22:30:57 UTC+5.26766307 VTC6,110.01908381 VTC$20,305 @ $3.32
8111592017-10-22 22:22:36 UTC+0.67944709 VTC6,104.75142074 VTC$20,287 @ $3.32
8111582017-10-22 22:21:58 UTC+14.03317436 VTC6,104.07197365 VTC$20,285 @ $3.32
8111572017-10-22 22:18:38 UTC+1.10609171 VTC6,090.03879929 VTC$20,238 @ $3.32
8111542017-10-22 22:12:26 UTC+57.47986277 VTC6,088.93270758 VTC$20,235 @ $3.32
8111532017-10-22 22:06:35 UTC+67.02153666 VTC6,031.45284481 VTC$20,044 @ $3.32
8111462017-10-22 21:58:16 UTC+96.9908625 VTC5,964.43130815 VTC$19,391 @ $3.25
8111432017-10-22 21:47:15 UTC+24.105243 VTC5,867.44044565 VTC$19,075 @ $3.25
8111412017-10-22 21:32:21 UTC+82.02352029 VTC5,843.33520265 VTC$18,997 @ $3.25
8111302017-10-22 20:42:06 UTC+150 VTC5,761.31168236 VTC$20,671 @ $3.59
8111102017-10-22 20:11:38 UTC+1,224.5064724 VTC5,611.31168236 VTC$20,133 @ $3.59
8111082017-10-22 20:00:38 UTC+99.59077114 VTC4,386.80520996 VTC$16,426 @ $3.74
8111042017-10-22 19:50:29 UTC+0.10800776 VTC4,287.21443882 VTC$16,053 @ $3.74
8110902017-10-22 19:06:19 UTC+4.13791319 VTC4,287.10643106 VTC$15,516 @ $3.62
8110732017-10-22 18:31:27 UTC+150 VTC4,282.96851787 VTC$15,501 @ $3.62
8110352017-10-22 16:52:57 UTC+30.84800048 VTC4,132.96851787 VTC$18,184 @ $4.4
8110332017-10-22 16:38:18 UTC+0.02005242 VTC4,102.12051739 VTC$18,049 @ $4.4
8110252017-10-22 16:15:59 UTC+12.383982 VTC4,102.10046497 VTC$18,049 @ $4.4
8110082017-10-22 15:50:34 UTC+50 VTC4,089.71648297 VTC$17,580 @ $4.3
8108522017-10-22 10:22:38 UTC+39.503073 VTC4,039.71648297 VTC$12,363 @ $3.06
8108482017-10-22 10:18:19 UTC+0.01003407 VTC4,000.21340997 VTC$12,243 @ $3.06
8106812017-10-22 04:26:33 UTC+0.01001756 VTC4,000.2033759 VTC$11,713 @ $2.93
8106552017-10-22 03:33:50 UTC+49.999809 VTC4,000.19335834 VTC$11,774 @ $2.94
8106492017-10-22 03:17:11 UTC+0.01000435 VTC3,950.19354934 VTC$11,627 @ $2.94
8105832017-10-22 00:39:17 UTC+0.01000048 VTC3,950.18354499 VTC$11,626 @ $2.94
8105712017-10-22 00:12:47 UTC+0.0100344 VTC3,950.17354451 VTC$11,626 @ $2.94
8104962017-10-21 20:48:12 UTC+150 VTC3,950.16351011 VTC$11,070 @ $2.8
8102622017-10-21 12:29:55 UTC+0.01003437 VTC3,800.16351011 VTC$9,628 @ $2.53
8101722017-10-21 08:10:13 UTC+0.01000048 VTC3,800.15347574 VTC$9,229 @ $2.43
8101062017-10-21 05:56:55 UTC+50 VTC3,800.14347526 VTC$9,536 @ $2.51
8100812017-10-21 05:06:22 UTC+0.01000439 VTC3,750.14347526 VTC$9,065 @ $2.42
8097882017-10-20 18:37:28 UTC+0.01001759 VTC3,750.13347087 VTC$7,781 @ $2.07
8097542017-10-20 17:31:45 UTC+0.01000049 VTC3,750.12345328 VTC$7,749 @ $2.07
8095402017-10-20 08:23:49 UTC+0.01000048 VTC3,750.11345279 VTC$7,450 @ $1.99
8093822017-10-20 00:49:43 UTC+0.01001782 VTC3,750.10345231 VTC$7,926 @ $2.11
8093282017-10-19 22:13:58 UTC+41.5 VTC3,750.09343449 VTC$7,954 @ $2.12
8093042017-10-19 21:08:15 UTC+0.01001776 VTC3,708.59343449 VTC$7,702 @ $2.08
8092312017-10-19 17:52:05 UTC+49.999775 VTC3,708.58341673 VTC$7,943 @ $2.14
8091262017-10-19 14:29:37 UTC+0.01000048 VTC3,658.58364173 VTC$7,949 @ $2.17
8089972017-10-19 09:13:08 UTC+150 VTC3,658.57364125 VTC$7,202 @ $1.97
8089522017-10-19 07:06:33 UTC+28.1468445 VTC3,508.57364125 VTC$6,843 @ $1.95
8088042017-10-19 01:32:49 UTC+50 VTC3,480.42679675 VTC$6,351 @ $1.82
8087982017-10-19 01:14:24 UTC+39.35503643 VTC3,430.42679675 VTC$6,259 @ $1.82
8087082017-10-18 21:43:50 UTC+50 VTC3,391.07176032 VTC$5,974 @ $1.76
8086882017-10-18 21:00:21 UTC+0.01003485 VTC3,341.07176032 VTC$5,885 @ $1.76
8085582017-10-18 16:35:41 UTC+0.01003495 VTC3,341.06172547 VTC$5,292 @ $1.58
8085352017-10-18 15:35:42 UTC+0.01000048 VTC3,341.05169052 VTC$5,329 @ $1.59
8083302017-10-18 06:47:47 UTC+0.01003473 VTC3,341.04169004 VTC$5,051 @ $1.51
8083192017-10-18 05:52:16 UTC+0.01000049 VTC3,341.03165531 VTC$5,205 @ $1.56
8080412017-10-17 18:30:53 UTC+0.01003446 VTC3,341.02165482 VTC$5,599 @ $1.68
8078162017-10-17 09:47:39 UTC+0.01000438 VTC3,341.01162036 VTC$5,519 @ $1.65
8077312017-10-17 05:48:22 UTC+0.01000048 VTC3,341.00161598 VTC$5,453 @ $1.63
8076722017-10-17 02:48:45 UTC+335.57916094 VTC3,340.9916155 VTC$5,616 @ $1.68
8076152017-10-17 00:16:09 UTC+0.01000048 VTC3,005.41245456 VTC$5,030 @ $1.67
8074802017-10-16 18:20:14 UTC+0.01000048 VTC3,005.40245408 VTC$5,211 @ $1.73
8068832017-10-15 20:09:23 UTC+0.01000048 VTC3,005.3924536 VTC$4,094 @ $1.36
8066072017-10-15 08:17:43 UTC+200 VTC3,005.38245312 VTC$4,023 @ $1.34
8065932017-10-15 07:54:20 UTC+0.01003405 VTC2,805.38245312 VTC$3,793 @ $1.35
8063922017-10-14 23:33:29 UTC+150 VTC2,805.37241907 VTC$3,618 @ $1.29
8061962017-10-14 16:28:27 UTC+0.0100351 VTC2,655.37241907 VTC$3,473 @ $1.31
8055972017-10-13 14:32:29 UTC+0.01000048 VTC2,655.36238397 VTC$3,243 @ $1.22
8038792017-10-10 13:39:10 UTC+0.01000437 VTC2,655.35238349 VTC$3,100 @ $1.17
8037862017-10-10 10:29:40 UTC+1,000 VTC2,655.34237912 VTC$2,998 @ $1.13
8034052017-10-09 18:09:59 UTC+0.01001789 VTC1,655.34237912 VTC$1,595 @ $0.964
8033772017-10-09 16:51:53 UTC+0.01000435 VTC1,655.33236123 VTC$1,789 @ $1.08
8032742017-10-09 12:00:12 UTC+0.01000048 VTC1,655.32235688 VTC$1,870 @ $1.13
8028532017-10-08 19:56:40 UTC+0.01003434 VTC1,655.3123564 VTC$1,951 @ $1.18
8017622017-10-06 20:13:55 UTC+0.01000441 VTC1,655.30232206 VTC$2,356 @ $1.42
8016162017-10-06 14:57:49 UTC+0.01003508 VTC1,655.29231765 VTC$2,361 @ $1.43
8016062017-10-06 14:20:21 UTC+0.0100179 VTC1,655.28228257 VTC$2,361 @ $1.43
8014562017-10-06 07:51:11 UTC+41 VTC1,655.27226467 VTC$2,160 @ $1.31
8013872017-10-06 03:55:09 UTC+0.0100044 VTC1,614.27226467 VTC$2,025 @ $1.25
8012032017-10-05 21:44:51 UTC+41.39088538 VTC1,614.26226027 VTC$2,000 @ $1.24
8011152017-10-05 17:49:08 UTC+0.0100044 VTC1,572.87137489 VTC$1,927 @ $1.23
8005992017-10-04 21:31:58 UTC+100 VTC1,572.86137049 VTC$1,750 @ $1.11
8004272017-10-04 14:39:51 UTC+0.01003405 VTC1,472.86137049 VTC$1,658 @ $1.13
7998942017-10-03 18:10:38 UTC+0.01000048 VTC1,472.85133644 VTC$1,473 @ $1
7992932017-10-02 16:12:40 UTC+39.26345146 VTC1,472.84133596 VTC$1,477 @ $1
7992782017-10-02 15:26:35 UTC+400 VTC1,433.5778845 VTC$1,430 @ $0.998
7982152017-09-30 21:21:56 UTC+31.95100001 VTC1,033.5778845 VTC$1,073 @ $1.04
7973052017-09-29 07:54:21 UTC+49.999808 VTC1,001.62688449 VTC$947 @ $0.945
7969962017-09-28 19:25:56 UTC+0.01000048 VTC951.62707649 VTC$894 @ $0.94
7968782017-09-28 14:03:45 UTC+0.01000049 VTC951.61707601 VTC$933 @ $0.981
7964262017-09-27 19:46:04 UTC+32.64550763 VTC951.60707552 VTC$984 @ $1.03
7964142017-09-27 18:59:38 UTC+0.01000438 VTC918.96156789 VTC$958 @ $1.04
7961122017-09-27 04:53:16 UTC+0.01000049 VTC918.95156351 VTC$900 @ $0.98
7953722017-09-25 23:06:12 UTC+0.01001761 VTC918.94156302 VTC$870 @ $0.946
7952132017-09-25 16:06:03 UTC+0.01000049 VTC918.93154541 VTC$903 @ $0.983
7947892017-09-24 21:05:39 UTC+0.01003514 VTC918.92154492 VTC$940 @ $1.02
7947512017-09-24 19:43:23 UTC+0.01000438 VTC918.91150978 VTC$939 @ $1.02
7943912017-09-24 03:41:08 UTC+0.01000048 VTC918.9015054 VTC$975 @ $1.06
7941972017-09-23 20:30:32 UTC+0.01000438 VTC918.89150492 VTC$943 @ $1.03
7940462017-09-23 13:46:49 UTC+0.0100177 VTC918.88150054 VTC$1,004 @ $1.09
7937822017-09-23 02:40:15 UTC+0.01000438 VTC918.87148284 VTC$926 @ $1.01
7936592017-09-22 21:28:04 UTC+0.01000439 VTC918.86147846 VTC$982 @ $1.07
7932342017-09-22 01:40:25 UTC+0.01003439 VTC918.85147407 VTC$1,082 @ $1.18
7931142017-09-21 22:17:11 UTC+0.01001757 VTC918.84143968 VTC$1,205 @ $1.31
7930672017-09-21 20:02:59 UTC+0.01001786 VTC918.83142211 VTC$1,075 @ $1.17
7929502017-09-21 15:22:45 UTC+0.01001795 VTC918.82140425 VTC$1,031 @ $1.12
7928192017-09-21 10:00:51 UTC+50 VTC918.8113863 VTC$1,110 @ $1.21
7928142017-09-21 09:47:28 UTC+0.01001788 VTC868.8113863 VTC$1,049 @ $1.21
7927362017-09-21 06:54:06 UTC+200 VTC868.80136842 VTC$1,063 @ $1.22
7927282017-09-21 06:14:48 UTC+0.0100177 VTC668.80136842 VTC$818 @ $1.22
7926612017-09-21 03:43:28 UTC+0.0100044 VTC668.79135072 VTC$828 @ $1.24
7926342017-09-21 02:28:12 UTC+0.01003456 VTC668.78134632 VTC$883 @ $1.32
7924342017-09-20 20:29:23 UTC+35.52101638 VTC668.77131176 VTC$630 @ $0.943
7918852017-09-19 19:58:56 UTC+0.01003464 VTC633.25029538 VTC$539 @ $0.852
7918782017-09-19 19:22:39 UTC+0.01003492 VTC633.24026074 VTC$539 @ $0.852
7916702017-09-19 11:24:24 UTC+49.999808 VTC633.23022582 VTC$528 @ $0.834
7912702017-09-18 19:57:59 UTC+0.01000048 VTC583.23041782 VTC$443 @ $0.76
7908292017-09-18 02:36:27 UTC+0.01003405 VTC583.22041734 VTC$402 @ $0.69
7908152017-09-18 01:48:48 UTC+0.01000049 VTC583.21038329 VTC$406 @ $0.696
7907912017-09-18 00:15:20 UTC+0.01000441 VTC583.2003828 VTC$406 @ $0.696
7902862017-09-17 04:33:22 UTC+12.2645 VTC583.19037839 VTC$361 @ $0.618
7899502017-09-16 14:27:13 UTC+0.01000048 VTC570.92587839 VTC$348 @ $0.609
7894192017-09-15 16:08:12 UTC+0.01000439 VTC570.91587791 VTC$361 @ $0.632
7890712017-09-15 03:34:22 UTC+0.01000049 VTC570.90587352 VTC$333 @ $0.584
7887572017-09-14 12:42:56 UTC+0.0100044 VTC570.89587303 VTC$320 @ $0.561
7886012017-09-14 05:40:13 UTC+137.5280045 VTC570.88586863 VTC$396 @ $0.693
7878982017-09-12 22:47:29 UTC+0.01001786 VTC433.35786413 VTC$356 @ $0.822
7870112017-09-11 08:13:46 UTC+0.01000048 VTC433.34784627 VTC$351 @ $0.81
7866942017-09-10 20:37:00 UTC+0.01001767 VTC433.33784579 VTC$381 @ $0.88
7866822017-09-10 20:11:19 UTC+0.0100342 VTC433.32782812 VTC$381 @ $0.88
7863882017-09-10 06:35:07 UTC+0.01000048 VTC433.31779392 VTC$360 @ $0.831
7863842017-09-10 06:17:08 UTC+0.0100044 VTC433.30779344 VTC$360 @ $0.831
7858002017-09-09 06:09:18 UTC+0.01000049 VTC433.29778904 VTC$377 @ $0.871
7855292017-09-08 18:38:33 UTC+0.01000438 VTC433.28778855 VTC$371 @ $0.856
7850172017-09-07 22:45:41 UTC+0.01000437 VTC433.27778417 VTC$429 @ $0.99
7847462017-09-07 11:55:37 UTC+0.01003456 VTC433.2677798 VTC$416 @ $0.961
7847022017-09-07 09:45:35 UTC+0.01001763 VTC433.25774524 VTC$417 @ $0.962
7843362017-09-06 18:52:35 UTC+15.42257811 VTC433.24772761 VTC$412 @ $0.95
7842642017-09-06 14:17:17 UTC+40.99125382 VTC417.8251495 VTC$401 @ $0.96
7840432017-09-06 06:01:49 UTC+0.01000435 VTC376.83389568 VTC$338 @ $0.897
7839712017-09-06 02:12:48 UTC+0.01000438 VTC376.82389133 VTC$354 @ $0.94
7839652017-09-06 02:02:12 UTC+0.01000048 VTC376.81388695 VTC$360 @ $0.955
7832852017-09-05 01:02:51 UTC+0.0100044 VTC376.80388647 VTC$263 @ $0.698
7831232017-09-04 18:23:47 UTC+0.0100179 VTC376.79388207 VTC$262 @ $0.695
7829642017-09-04 09:45:03 UTC+0.01000435 VTC376.78386417 VTC$279 @ $0.739
7825502017-09-03 17:30:12 UTC+0.01000049 VTC376.77385982 VTC$309 @ $0.821
7823582017-09-03 08:33:01 UTC+0.01000436 VTC376.76385933 VTC$326 @ $0.866
7817832017-09-02 08:40:26 UTC+0.01000048 VTC376.75385497 VTC$341 @ $0.905
7810492017-09-01 02:44:20 UTC+0.0100347 VTC376.74385449 VTC$358 @ $0.95
7808562017-08-31 18:54:30 UTC+0.01003408 VTC376.73381979 VTC$356 @ $0.944
7807662017-08-31 15:35:07 UTC+0.01000048 VTC376.72378571 VTC$360 @ $0.956
7804932017-08-31 04:50:02 UTC+0.01000439 VTC376.71378523 VTC$323 @ $0.858
7803142017-08-30 21:07:27 UTC+0.01000436 VTC376.70378084 VTC$326 @ $0.865
7796462017-08-29 17:05:00 UTC+0.01000048 VTC376.69377648 VTC$288 @ $0.763
7795612017-08-29 13:36:23 UTC+0.01000048 VTC376.683776 VTC$290 @ $0.771
7792052017-08-28 21:13:25 UTC+0.01000437 VTC376.67377552 VTC$304 @ $0.807
7786922017-08-28 00:46:31 UTC+0.01000049 VTC376.66377115 VTC$312 @ $0.828
7785382017-08-27 17:44:15 UTC+0.01003467 VTC376.65377066 VTC$319 @ $0.847
7784612017-08-27 13:07:41 UTC+150 VTC376.64373599 VTC$348 @ $0.925
7782442017-08-27 05:23:15 UTC+0.01000048 VTC226.64373599 VTC$209 @ $0.92
7781432017-08-27 01:43:27 UTC+0.01001765 VTC226.63373551 VTC$211 @ $0.931
7780862017-08-26 20:26:25 UTC+0.01003454 VTC226.62371786 VTC$212 @ $0.935
7777852017-08-26 08:12:37 UTC+0.01000048 VTC226.61368332 VTC$241 @ $1.06
7769892017-08-24 22:00:30 UTC+0.01001793 VTC226.60368284 VTC$262 @ $1.16
7767442017-08-24 14:09:55 UTC+0.01000437 VTC226.59366491 VTC$191 @ $0.843
7767312017-08-24 13:32:51 UTC+38.20638965 VTC226.58366054 VTC$185 @ $0.815
7757122017-08-22 22:39:39 UTC+0.01000439 VTC188.37727089 VTC$93 @ $0.492
7751992017-08-21 23:35:35 UTC+0.01000049 VTC188.3672665 VTC$100 @ $0.533
7748212017-08-21 07:23:36 UTC+0.01000049 VTC188.35726601 VTC$99 @ $0.526
7731272017-08-18 09:49:43 UTC+0.01001755 VTC188.34726552 VTC$89 @ $0.472
7721952017-08-16 20:00:09 UTC+31.919 VTC188.33724797 VTC$82 @ $0.438
7717642017-08-16 02:17:32 UTC+0.01001757 VTC156.41824797 VTC$64 @ $0.41
7716462017-08-15 22:13:02 UTC+0.01001783 VTC156.4082304 VTC$70 @ $0.445
7714732017-08-15 14:35:20 UTC+0.01001779 VTC156.39821257 VTC$63 @ $0.401
7714472017-08-15 13:19:49 UTC+33.6 VTC156.38819478 VTC$63 @ $0.406
7709422017-08-14 15:32:01 UTC+0.01000048 VTC122.78819478 VTC$50 @ $0.407
7707482017-08-14 08:10:25 UTC+0.01001777 VTC122.7781943 VTC$53 @ $0.429
7700762017-08-13 03:16:58 UTC+0.01000438 VTC122.76817653 VTC$57 @ $0.462
7699482017-08-12 21:12:41 UTC+0.01000435 VTC122.75817215 VTC$63 @ $0.512
7695912017-08-12 06:58:37 UTC+0.01000048 VTC122.7481678 VTC$60 @ $0.488
7689442017-08-11 03:33:10 UTC+0.01000436 VTC122.73816732 VTC$62 @ $0.507
7687082017-08-10 16:41:35 UTC+0.01003423 VTC122.72816296 VTC$67 @ $0.542
7679882017-08-09 10:07:43 UTC+0.01001793 VTC122.71812873 VTC$66 @ $0.54
7679662017-08-09 09:02:38 UTC+0.01001789 VTC122.7081108 VTC$68 @ $0.557
7675592017-08-08 16:29:51 UTC+0.01000436 VTC122.69809291 VTC$71 @ $0.577
7674152017-08-08 10:23:57 UTC+0.0100349 VTC122.68808855 VTC$64 @ $0.522
7670582017-08-07 20:10:10 UTC+39.999 VTC122.67805365 VTC$67 @ $0.543
7669602017-08-07 15:58:21 UTC+0.01003468 VTC82.67905365 VTC$43 @ $0.516
7669022017-08-07 13:01:40 UTC+0.01000438 VTC82.66901897 VTC$43 @ $0.52
7667432017-08-07 06:43:21 UTC+0.0100343 VTC82.65901459 VTC$43 @ $0.521
7666532017-08-07 02:39:56 UTC+0.01000434 VTC82.64898029 VTC$43 @ $0.52
7662652017-08-06 09:30:58 UTC+0.01003474 VTC82.63897595 VTC$45 @ $0.539
7661152017-08-06 02:28:10 UTC+0.01000435 VTC82.62894121 VTC$45 @ $0.543
7652182017-08-04 13:39:44 UTC+31.958003 VTC82.61893686 VTC$44 @ $0.529
7649352017-08-04 02:33:54 UTC+0.01003506 VTC50.66093386 VTC$27 @ $0.53
7646392017-08-03 13:22:44 UTC+0.01003427 VTC50.6508988 VTC$26 @ $0.519
7641232017-08-02 16:34:17 UTC+0.01001766 VTC50.64086453 VTC$27 @ $0.528
7635542017-08-01 15:53:00 UTC+49.999775 VTC50.63084687 VTC$25 @ $0.495
7617522017-07-29 12:30:35 UTC+0.01000435 VTC0.63107187 VTC$0 @ $0.441
7595512017-07-25 19:02:49 UTC+0.01003426 VTC0.62106752 VTC$0 @ $0.438
7592902017-07-25 06:53:22 UTC+0.01000048 VTC0.61103326 VTC$0 @ $0.526
7590542017-07-24 19:46:43 UTC+0.0100175 VTC0.60103278 VTC$0 @ $0.599
7586262017-07-24 01:34:38 UTC+0.01001775 VTC0.59101528 VTC$0 @ $0.647
7581882017-07-23 08:12:42 UTC+0.01001775 VTC0.58099753 VTC$0 @ $0.587
7581252017-07-23 05:56:43 UTC+0.01000049 VTC0.57097978 VTC$0 @ $0.638
7576942017-07-22 10:40:30 UTC+0.01000435 VTC0.56097929 VTC$0 @ $0.62
7574632017-07-22 02:54:55 UTC+0.01003403 VTC0.55097494 VTC$0 @ $0.569
7569342017-07-21 04:20:33 UTC+0.01000049 VTC0.54094091 VTC$0 @ $0.586
7567292017-07-20 19:53:33 UTC+0.01000049 VTC0.53094042 VTC$0 @ $0.58
7566062017-07-20 14:11:40 UTC+0.01003429 VTC0.52093993 VTC$0 @ $0.544
7562282017-07-19 23:45:33 UTC+0.01001781 VTC0.51090564 VTC$0 @ $0.514
7561182017-07-19 19:35:06 UTC+0.01003416 VTC0.50088783 VTC$0 @ $0.464
7560322017-07-19 17:05:17 UTC+0.01000048 VTC0.49085367 VTC$0 @ $0.507
7560212017-07-19 16:14:36 UTC+0.01001781 VTC0.48085319 VTC$0 @ $0.507
7558792017-07-19 09:50:11 UTC+0.0100176 VTC0.47083538 VTC$0 @ $0.467
7554982017-07-18 17:46:33 UTC+0.0100044 VTC0.46081778 VTC$0 @ $0.443
7552542017-07-18 08:56:57 UTC+0.01001774 VTC0.45081338 VTC$0 @ $0.388
7547572017-07-17 13:24:07 UTC+0.01003492 VTC0.44079564 VTC$0 @ $0.358
7545772017-07-17 05:22:07 UTC+0.01000048 VTC0.43076072 VTC$0 @ $0.347
7528882017-07-14 09:17:58 UTC+0.01001789 VTC0.42076024 VTC$0 @ $0.385
7512322017-07-11 13:06:29 UTC+0.01001773 VTC0.41074235 VTC$0 @ $0.329
7507842017-07-10 18:42:46 UTC+0.0100044 VTC0.40072462 VTC$0 @ $0.372
7501592017-07-09 17:23:48 UTC+0.01000048 VTC0.39072022 VTC$0 @ $0.45
7496032017-07-08 17:12:44 UTC+0.01000439 VTC0.38071974 VTC$0 @ $0.481
7490852017-07-07 20:26:01 UTC+0.01000437 VTC0.37071535 VTC$0 @ $0.483
7490412017-07-07 18:56:39 UTC+0.01000435 VTC0.36071098 VTC$0 @ $0.467
7484512017-07-06 15:26:28 UTC+0.01000437 VTC0.35070663 VTC$0 @ $0.637
7454582017-07-01 09:27:44 UTC+0.01000048 VTC0.34070226 VTC$0 @ $0.73
7453562017-07-01 06:08:45 UTC+0.01001774 VTC0.33070178 VTC$0 @ $0.716
7448362017-06-30 09:05:30 UTC+0.01001758 VTC0.32068404 VTC$0 @ $0.766
7444242017-06-29 15:23:12 UTC+0.01001778 VTC0.31066646 VTC$0 @ $0.81
7442512017-06-29 08:27:57 UTC+0.01003507 VTC0.30064868 VTC$0 @ $0.826
7440012017-06-28 22:09:42 UTC+0.01003466 VTC0.29061361 VTC$0 @ $0.841
7438332017-06-28 15:55:43 UTC+0.01003412 VTC0.28057895 VTC$0 @ $0.784
7428782017-06-26 23:21:06 UTC+0.01001766 VTC0.27054483 VTC$0 @ $0.785
7428232017-06-26 21:05:30 UTC+0.01000435 VTC0.26052717 VTC$0 @ $0.683
7426622017-06-26 14:15:35 UTC+0.01001758 VTC0.25052282 VTC$0 @ $0.751
7411722017-06-24 00:21:51 UTC+0.01001789 VTC0.24050524 VTC$0 @ $1.02
7408162017-06-23 11:02:22 UTC+0.01003443 VTC0.23048735 VTC$0 @ $1.01
7391802017-06-20 17:33:09 UTC+0.01000437 VTC0.22045292 VTC$0 @ $0.945
7390072017-06-20 10:45:23 UTC+0.01003491 VTC0.21044855 VTC$0 @ $0.986
7370462017-06-17 02:43:48 UTC+0.01001763 VTC0.20041364 VTC$0 @ $0.802
7361222017-06-15 12:11:24 UTC+0.0100177 VTC0.19039601 VTC$0 @ $0.669
7358422017-06-15 02:21:30 UTC+0.01003476 VTC0.18037831 VTC$0 @ $0.69
7356912017-06-14 19:15:50 UTC+0.01003476 VTC0.17034355 VTC$0 @ $0.725
7355802017-06-14 14:17:19 UTC+0.01000441 VTC0.16030879 VTC$0 @ $0.742
7354152017-06-14 07:04:39 UTC+0.01001763 VTC0.15030438 VTC$0 @ $0.796
7352582017-06-14 02:29:44 UTC+0.01003398 VTC0.14028675 VTC$0 @ $0.806
7334112017-06-10 17:12:15 UTC+0.01003445 VTC0.13025277 VTC$0 @ $0.853
7332752017-06-10 11:12:32 UTC+0.01000049 VTC0.12021832 VTC$0 @ $0.919
7329182017-06-09 18:41:30 UTC+0.01001768 VTC0.11021783 VTC$0 @ $1.07
7328152017-06-09 14:29:56 UTC+0.01000048 VTC0.10020015 VTC$0 @ $0.924
7325962017-06-09 06:49:20 UTC+0.0100343 VTC0.09019967 VTC$0 @ $0.988
7311722017-06-06 22:50:08 UTC+0.01003419 VTC0.08016537 VTC$0 @ $0.621
7296232017-06-04 06:44:07 UTC+0.01001782 VTC0.07013118 VTC$0 @ $0.452
7287682017-06-02 19:00:12 UTC+0.01001773 VTC0.06011336 VTC$0 @ $0.382
7285732017-06-02 11:05:58 UTC+0.01003467 VTC0.05009563 VTC$0 @ $0.364
7278102017-06-01 05:04:22 UTC+0.01003432 VTC0.04006096 VTC$0 @ $0.345
7266742017-05-30 02:52:49 UTC+0.01001792 VTC0.03002664 VTC$0 @ $0.335
7214792017-05-20 23:13:34 UTC+0.01000435 VTC0.02000872 VTC$0 @ $0.381
7206172017-05-19 11:25:31 UTC+0.01000437 VTC0.01000437 VTC$0 @ $0.35
Contact:  | Donations: BTC 13KPgojUhg2Rx92WRJQDZR7vy2vegonHsf  | Advertising  | Privacy Policy / Disclaimer