Vertcoin Wallet 97316

Balance:
76,971.97686821 VTC
348,039.73 USD
0.187% of all coins
Receivedcount:

4015

first:

2017-07-07 13:06:54 UTC

last:

2017-11-13 08:02:51 UTC

Sentcount:

4013

first:

2017-10-24 07:42:09 UTC

last:

2017-11-13 08:02:51 UTC

Unspentcount: 2
Show addresses in 97316

Wallet 97316 balance chart

BlockTimeAmountBalanceBalance, USD
8234402017-11-13 08:02:51 UTC-2,112.4467656 VTC76,971.97686821 VTC$348,040 @ $4.52
8234072017-11-13 07:05:29 UTC+8.98640169 VTC79,084.42363381 VTC$357,591 @ $4.52
8233972017-11-13 06:38:08 UTC-800.004 VTC79,075.43723212 VTC$355,888 @ $4.5
8233892017-11-13 06:28:26 UTC-440.004 VTC79,875.44123212 VTC$359,489 @ $4.5
8233872017-11-13 06:24:00 UTC-3,532.77963989 VTC80,315.44523212 VTC$361,469 @ $4.5
8233842017-11-13 06:13:53 UTC-1,040.82753205 VTC83,848.22487201 VTC$377,369 @ $4.5
8233812017-11-13 05:42:31 UTC-139.73199916 VTC84,889.05240406 VTC$386,319 @ $4.55
8233802017-11-13 05:19:33 UTC+688.3047924 VTC85,028.78440322 VTC$386,955 @ $4.55
8233792017-11-13 04:55:18 UTC-926.31050293 VTC84,340.47961082 VTC$383,823 @ $4.55
8233782017-11-13 05:35:40 UTC+622.95356527 VTC85,266.79011375 VTC$388,038 @ $4.55
8233772017-11-13 04:20:15 UTC+0.19447962 VTC84,643.83654848 VTC$372,692 @ $4.4
8233752017-11-13 03:54:08 UTC+1,496.76312265 VTC84,643.64206886 VTC$385,927 @ $4.56
8233702017-11-13 03:18:44 UTC+2.95608442 VTC83,146.87894621 VTC$379,103 @ $4.56
8233662017-11-13 02:45:22 UTC+92.53411913 VTC83,143.92286179 VTC$372,977 @ $4.49
8233622017-11-13 02:39:33 UTC+10 VTC83,051.38874266 VTC$372,562 @ $4.49
8233462017-11-13 02:30:34 UTC-252.97538406 VTC83,041.38874266 VTC$372,517 @ $4.49
8233422017-11-13 02:21:58 UTC-2,228.66388933 VTC83,294.36412672 VTC$373,652 @ $4.49
8233242017-11-13 01:50:51 UTC-12.26999177 VTC85,523.02801605 VTC$365,231 @ $4.27
8233162017-11-13 01:41:32 UTC+15,218.96381752 VTC85,535.29800782 VTC$365,283 @ $4.27
8233072017-11-13 01:33:07 UTC-15.91051306 VTC70,316.3341903 VTC$300,290 @ $4.27
8233002017-11-13 01:09:09 UTC-445.9345273 VTC70,332.24470336 VTC$300,358 @ $4.27
8232992017-11-13 01:07:49 UTC+0.603713 VTC70,778.17923066 VTC$302,262 @ $4.27
8232912017-11-13 00:59:58 UTC-122.97 VTC70,777.57551766 VTC$298,802 @ $4.22
8232902017-11-13 00:56:50 UTC-47.07508358 VTC70,900.54551766 VTC$299,321 @ $4.22
8232872017-11-13 00:55:04 UTC-377.99957252 VTC70,947.62060124 VTC$299,520 @ $4.22
8232822017-11-13 00:51:14 UTC-1,826.85847299 VTC71,325.62017376 VTC$301,116 @ $4.22
8232812017-11-13 00:51:06 UTC+1.21252828 VTC73,152.47864675 VTC$308,828 @ $4.22
8232792017-11-13 00:44:54 UTC-614.61566357 VTC73,151.26611847 VTC$308,823 @ $4.22
8232772017-11-13 00:34:40 UTC-648.60191931 VTC73,765.88178204 VTC$311,418 @ $4.22
8232742017-11-13 00:28:24 UTC+30.97077907 VTC74,414.48370135 VTC$314,156 @ $4.22
8232722017-11-13 00:25:34 UTC-777.24109388 VTC74,383.51292228 VTC$314,025 @ $4.22
8232612017-11-12 23:54:51 UTC-31.99699499 VTC75,160.75401616 VTC$297,285 @ $3.96
8232602017-11-12 23:51:20 UTC+5.63371043 VTC75,192.75101115 VTC$297,411 @ $3.96
8232532017-11-12 23:41:28 UTC+86.20093168 VTC75,187.11730072 VTC$297,389 @ $3.96
8232512017-11-12 23:34:23 UTC+3.15314966 VTC75,100.91636904 VTC$297,048 @ $3.96
8232492017-11-12 23:30:56 UTC-2,136.08034277 VTC75,097.76321938 VTC$297,035 @ $3.96
8232432017-11-12 22:56:38 UTC+2,731.10238155 VTC77,233.84356215 VTC$285,985 @ $3.7
8232362017-11-12 22:40:41 UTC-3,966.50297663 VTC74,502.7411806 VTC$275,872 @ $3.7
8232352017-11-12 22:26:17 UTC+0.07568522 VTC78,469.24415723 VTC$290,559 @ $3.7
8232332017-11-12 22:15:10 UTC-1.41478296 VTC78,469.16847201 VTC$290,559 @ $3.7
8232122017-11-12 21:22:39 UTC-43.85234002 VTC78,470.58325497 VTC$290,767 @ $3.71
8232092017-11-12 21:17:37 UTC-235.86549682 VTC78,514.43559499 VTC$290,929 @ $3.71
8232072017-11-12 21:14:59 UTC+841.71243702 VTC78,750.30109181 VTC$291,803 @ $3.71
8232062017-11-12 21:04:31 UTC-0.72369285 VTC77,908.58865479 VTC$288,684 @ $3.71
8231802017-11-12 20:11:21 UTC+0.09143648 VTC77,909.31234764 VTC$300,593 @ $3.86
8231662017-11-12 19:52:25 UTC+9.09890152 VTC77,909.22091116 VTC$307,478 @ $3.95
8231502017-11-12 19:20:25 UTC-533.94683507 VTC77,900.12200964 VTC$307,442 @ $3.95
8231412017-11-12 18:35:01 UTC-399.98018064 VTC78,434.06884471 VTC$311,285 @ $3.97
8231362017-11-12 18:24:17 UTC-501.56445836 VTC78,834.04902535 VTC$312,872 @ $3.97
8231182017-11-12 17:34:02 UTC+11.12483689 VTC79,335.61348371 VTC$317,235 @ $4
8231142017-11-12 17:22:40 UTC-1,100.483 VTC79,324.48864682 VTC$317,191 @ $4
8231112017-11-12 17:05:16 UTC+15 VTC80,424.97164682 VTC$318,776 @ $3.96
8231102017-11-12 17:02:38 UTC-643.45655054 VTC80,409.97164682 VTC$318,717 @ $3.96
8231062017-11-12 16:48:21 UTC-5,921.80637816 VTC81,053.42819736 VTC$321,267 @ $3.96
8231052017-11-12 16:37:34 UTC-1.85906218 VTC86,975.23457552 VTC$344,739 @ $3.96
8231022017-11-12 16:30:43 UTC+749.978 VTC86,977.0936377 VTC$344,746 @ $3.96
8230992017-11-12 16:17:08 UTC-24.0085156 VTC86,227.1156377 VTC$341,774 @ $3.96
8230872017-11-12 15:25:42 UTC-9.47075027 VTC86,251.1241533 VTC$345,340 @ $4
8230842017-11-12 15:12:13 UTC-58.51365233 VTC86,260.59490357 VTC$345,378 @ $4
8230832017-11-12 14:59:27 UTC+154.96769289 VTC86,319.1085559 VTC$342,678 @ $3.97
8230712017-11-12 14:32:46 UTC-385.41932221 VTC86,164.14086301 VTC$342,063 @ $3.97
8230692017-11-12 14:30:50 UTC+475.82642219 VTC86,549.56018522 VTC$343,593 @ $3.97
8230682017-11-12 14:23:03 UTC+0.14088898 VTC86,073.73376303 VTC$341,704 @ $3.97
8230512017-11-12 13:45:16 UTC-3.504 VTC86,073.59287405 VTC$341,703 @ $3.97
8230492017-11-12 14:39:57 UTC+3.63328944 VTC86,077.09687405 VTC$341,717 @ $3.97
8230392017-11-12 13:21:12 UTC+0.03751154 VTC86,073.46358461 VTC$344,219 @ $4
8230162017-11-12 12:38:35 UTC-298.12372917 VTC86,073.42607307 VTC$333,169 @ $3.87
8230062017-11-12 11:58:46 UTC-7.1849085 VTC86,371.54980224 VTC$343,583 @ $3.98
8230012017-11-12 11:47:45 UTC-471.77745436 VTC86,378.73471074 VTC$343,611 @ $3.98
8229922017-11-12 11:21:11 UTC-2,098.94307683 VTC86,850.5121651 VTC$345,488 @ $3.98
8229612017-11-12 10:41:55 UTC-215.2656924 VTC88,949.45524193 VTC$366,939 @ $4.13
8229452017-11-12 09:59:10 UTC-3,347.23071139 VTC89,164.72093433 VTC$356,710 @ $4
8229192017-11-12 08:53:46 UTC-1,603.004 VTC92,511.95164572 VTC$354,855 @ $3.84
8229172017-11-12 08:51:47 UTC-64.19683537 VTC94,114.95564572 VTC$361,004 @ $3.84
8229122017-11-12 08:41:32 UTC-0.07417884 VTC94,179.15248109 VTC$361,250 @ $3.84
8229102017-11-12 08:24:30 UTC+94.7869576 VTC94,179.22665993 VTC$361,250 @ $3.84
8228992017-11-12 08:13:38 UTC-7,896.31266277 VTC94,084.43970233 VTC$360,887 @ $3.84
8228962017-11-12 07:55:13 UTC-94.89753007 VTC101,980.7523651 VTC$405,226 @ $3.97
8228922017-11-12 07:50:38 UTC-25.79260019 VTC102,075.64989517 VTC$405,603 @ $3.97
8228892017-11-12 07:48:01 UTC+26,845.59906507 VTC102,101.44249536 VTC$405,705 @ $3.97
8228812017-11-12 07:15:41 UTC+2,221.80837621 VTC75,255.84343029 VTC$299,033 @ $3.97
8228762017-11-12 07:09:03 UTC-52.87515017 VTC73,034.03505408 VTC$290,205 @ $3.97
8228582017-11-12 06:15:58 UTC-0.0758344 VTC73,086.91020425 VTC$272,351 @ $3.73
8228532017-11-12 06:09:05 UTC+334.45561216 VTC73,086.98603865 VTC$272,352 @ $3.73
8227992017-11-12 03:52:18 UTC-2,407.05310327 VTC72,752.53042649 VTC$289,017 @ $3.97
8227912017-11-12 03:18:35 UTC-688.33852108 VTC75,159.58352976 VTC$298,579 @ $3.97
8227862017-11-12 03:00:59 UTC+90 VTC75,847.92205084 VTC$298,869 @ $3.94
8227822017-11-12 02:49:25 UTC+0.86814795 VTC75,757.92205084 VTC$298,514 @ $3.94
8227782017-11-12 02:18:58 UTC+0.04050489 VTC75,757.05390289 VTC$298,511 @ $3.94
8227762017-11-12 01:58:30 UTC-295.93695489 VTC75,757.013398 VTC$305,731 @ $4.04
8227692017-11-12 01:38:40 UTC+0.09023556 VTC76,052.95035289 VTC$306,926 @ $4.04
8227542017-11-12 00:53:42 UTC-96.45120203 VTC76,052.86011733 VTC$317,208 @ $4.17
8227442017-11-12 00:31:45 UTC-203.62756077 VTC76,149.31131936 VTC$317,611 @ $4.17
8227312017-11-12 00:04:06 UTC-112.67828298 VTC76,352.93888013 VTC$325,600 @ $4.26
8227092017-11-11 23:11:37 UTC-231.85220947 VTC76,465.61716311 VTC$326,080 @ $4.26
8227082017-11-11 23:10:39 UTC-0.99995003 VTC76,697.46937258 VTC$327,069 @ $4.26
8227012017-11-11 22:54:02 UTC-9.989 VTC76,698.46932261 VTC$327,687 @ $4.27
8227002017-11-11 22:52:17 UTC+13.82274869 VTC76,708.45832261 VTC$327,729 @ $4.27
8226872017-11-11 22:25:20 UTC-33.004 VTC76,694.63557392 VTC$327,670 @ $4.27
8226862017-11-11 22:18:07 UTC-603.43153169 VTC76,727.63957392 VTC$327,811 @ $4.27
8226592017-11-11 21:03:20 UTC-104.53809857 VTC77,331.07110561 VTC$330,091 @ $4.27
8226522017-11-11 20:39:21 UTC-390.74519419 VTC77,435.60920418 VTC$330,537 @ $4.27
8226502017-11-11 20:32:34 UTC-248.628 VTC77,826.35439837 VTC$332,205 @ $4.27
8226492017-11-11 20:30:09 UTC-276.36459838 VTC78,074.98239837 VTC$333,267 @ $4.27
8226482017-11-11 20:17:52 UTC-99.90395007 VTC78,351.34699675 VTC$334,446 @ $4.27
8226462017-11-11 20:15:28 UTC+1.89554598 VTC78,451.25094682 VTC$334,873 @ $4.27
8226432017-11-11 20:13:35 UTC+161.04928189 VTC78,449.35540084 VTC$334,865 @ $4.27
8226372017-11-11 20:05:53 UTC+224.21441982 VTC78,288.30611895 VTC$326,302 @ $4.17
8226352017-11-11 19:50:03 UTC+0.09451239 VTC78,064.09169913 VTC$325,367 @ $4.17
8226342017-11-11 19:49:39 UTC-480.004 VTC78,063.99718674 VTC$325,367 @ $4.17
8226322017-11-11 19:44:08 UTC+7.30063493 VTC78,544.00118674 VTC$327,367 @ $4.17
8226212017-11-11 19:29:09 UTC+4,967.75387237 VTC78,536.70055181 VTC$327,337 @ $4.17
8226192017-11-11 19:18:55 UTC-1.004 VTC73,568.94667944 VTC$306,632 @ $4.17
8226182017-11-11 19:12:13 UTC-5,698.54935703 VTC73,569.95067944 VTC$306,636 @ $4.17
8226102017-11-11 18:50:04 UTC-0.92330671 VTC79,268.50003647 VTC$324,852 @ $4.1
8226052017-11-11 18:31:36 UTC-49.13784207 VTC79,269.42334318 VTC$324,856 @ $4.1
8226002017-11-11 18:22:32 UTC-0.0583788 VTC79,318.56118525 VTC$325,057 @ $4.1
8225972017-11-11 18:07:27 UTC-0.07430404 VTC79,318.61956405 VTC$325,058 @ $4.1
8225942017-11-11 18:02:21 UTC-450.004 VTC79,318.69386809 VTC$327,769 @ $4.13
8225932017-11-11 18:00:26 UTC-447.15473277 VTC79,768.69786809 VTC$329,629 @ $4.13
8225872017-11-11 17:51:10 UTC-67.39406356 VTC80,215.85260086 VTC$331,476 @ $4.13
8225782017-11-11 17:31:14 UTC-19,806.24476871 VTC80,283.24666442 VTC$331,755 @ $4.13
8225772017-11-11 17:27:41 UTC-56.64560598 VTC100,089.49143313 VTC$413,600 @ $4.13
8225662017-11-11 17:09:01 UTC+377.05039266 VTC100,146.13703911 VTC$425,356 @ $4.25
8225612017-11-11 16:52:56 UTC+32.20238677 VTC99,769.08664645 VTC$423,754 @ $4.25
8225502017-11-11 15:52:45 UTC-1,109.44844445 VTC99,736.88425968 VTC$409,796 @ $4.11
8225472017-11-11 15:34:04 UTC-449.87231275 VTC100,846.33270413 VTC$414,354 @ $4.11
8225442017-11-11 15:20:42 UTC-488.65452237 VTC101,296.20501688 VTC$416,203 @ $4.11
8225432017-11-11 15:18:40 UTC+2.12133281 VTC101,784.85953925 VTC$418,210 @ $4.11
8225422017-11-11 15:17:02 UTC-200.004 VTC101,782.73820644 VTC$418,202 @ $4.11
8225402017-11-11 15:01:54 UTC+94.84901021 VTC101,982.74220644 VTC$415,757 @ $4.08
8225262017-11-11 14:30:44 UTC-9.04003181 VTC101,887.89319623 VTC$415,371 @ $4.08
8225232017-11-11 14:17:25 UTC-4,080.58720596 VTC101,896.93322804 VTC$415,408 @ $4.08
8225102017-11-11 13:55:54 UTC+24.43420202 VTC105,977.520434 VTC$439,936 @ $4.15
8225022017-11-11 13:25:15 UTC+0.02398734 VTC105,953.08623198 VTC$439,834 @ $4.15
8224882017-11-11 13:05:24 UTC-131.9204106 VTC105,953.06224464 VTC$439,834 @ $4.15
8224862017-11-11 12:59:32 UTC+0.22855762 VTC106,084.98265524 VTC$429,350 @ $4.05
8224582017-11-11 12:04:31 UTC-1,847.78007589 VTC106,084.75409762 VTC$452,426 @ $4.26
8224472017-11-11 11:48:04 UTC-1,053.97804243 VTC107,932.53417351 VTC$460,307 @ $4.26
8224332017-11-11 11:19:07 UTC-1,053.39112434 VTC108,986.51221594 VTC$464,801 @ $4.26
8224302017-11-11 11:13:05 UTC+11,783.56538266 VTC110,039.90334028 VTC$469,294 @ $4.26
8224112017-11-11 10:20:07 UTC-2,516.12051128 VTC98,256.33795762 VTC$436,396 @ $4.44
8223882017-11-11 09:40:14 UTC-2.06433973 VTC100,772.4584689 VTC$462,852 @ $4.59
8223842017-11-11 09:31:34 UTC+3.31604526 VTC100,774.52280863 VTC$462,862 @ $4.59
8223752017-11-11 09:17:28 UTC-455.008 VTC100,771.20676337 VTC$462,846 @ $4.59
8223742017-11-11 09:14:13 UTC-3.96103445 VTC101,226.21476337 VTC$464,936 @ $4.59
8223682017-11-11 09:08:26 UTC-28.76423749 VTC101,230.17579782 VTC$456,662 @ $4.51
8223362017-11-11 07:55:53 UTC-483.4815638 VTC101,258.94003531 VTC$445,289 @ $4.4
8223332017-11-11 07:46:54 UTC+2.54892618 VTC101,742.42159911 VTC$447,415 @ $4.4
8223112017-11-11 06:58:09 UTC-44.64659477 VTC101,739.87267293 VTC$440,215 @ $4.33
8223102017-11-11 06:51:27 UTC-27.99274288 VTC101,784.5192677 VTC$440,409 @ $4.33
8223092017-11-11 06:49:34 UTC+877.69520515 VTC101,812.51201058 VTC$440,530 @ $4.33
8222912017-11-11 06:00:37 UTC-107.44164254 VTC100,934.81680543 VTC$435,714 @ $4.32
8222702017-11-11 05:02:19 UTC+0.21770957 VTC101,042.25844797 VTC$435,173 @ $4.31
8222662017-11-11 04:30:09 UTC+0.05026127 VTC101,042.0407384 VTC$435,172 @ $4.31
8222382017-11-11 03:40:40 UTC-110.77567627 VTC101,041.99047713 VTC$438,012 @ $4.33
8222312017-11-11 03:21:05 UTC-315.90456484 VTC101,152.7661534 VTC$438,493 @ $4.33
8222292017-11-11 03:03:55 UTC+0.09066939 VTC101,468.67071824 VTC$440,162 @ $4.34
8222152017-11-11 02:21:58 UTC+3,217.50036058 VTC101,468.58004885 VTC$440,161 @ $4.34
8222102017-11-11 02:09:39 UTC+24.37775183 VTC98,251.07968827 VTC$426,204 @ $4.34
8221722017-11-11 00:54:00 UTC+35.55371623 VTC98,226.70193644 VTC$425,983 @ $4.34
8221642017-11-11 00:25:50 UTC-3,553.41313509 VTC98,191.14822021 VTC$425,829 @ $4.34
8221542017-11-10 23:55:04 UTC-400.004 VTC101,744.5613553 VTC$427,343 @ $4.2
8221502017-11-10 23:53:30 UTC+233.4332358 VTC102,144.5653553 VTC$429,023 @ $4.2
8221402017-11-10 23:18:18 UTC+0.65233123 VTC101,911.1321195 VTC$428,042 @ $4.2
8221362017-11-10 23:12:25 UTC-1,951.40051026 VTC101,910.47978827 VTC$428,040 @ $4.2
8221202017-11-10 22:37:09 UTC-127.93103083 VTC103,861.88029853 VTC$444,190 @ $4.28
8221172017-11-10 22:27:35 UTC-3,562.02001027 VTC103,989.81132936 VTC$444,737 @ $4.28
8221052017-11-10 22:03:49 UTC-1.9995 VTC107,551.83133963 VTC$468,927 @ $4.36
8221032017-11-10 21:56:17 UTC+12.19596276 VTC107,553.83083963 VTC$468,936 @ $4.36
8221012017-11-10 21:53:08 UTC+163.49346339 VTC107,541.63487687 VTC$468,882 @ $4.36
8220972017-11-10 21:48:55 UTC-18,858.30647368 VTC107,378.14141348 VTC$468,170 @ $4.36
8220952017-11-10 21:29:31 UTC-449.94644965 VTC126,236.44788716 VTC$550,392 @ $4.36
8220862017-11-10 21:18:36 UTC-101.89022072 VTC126,686.39433681 VTC$552,354 @ $4.36
8220822017-11-10 20:57:30 UTC-156.64175065 VTC126,788.28455753 VTC$518,579 @ $4.09
8220782017-11-10 20:49:07 UTC-7.41179834 VTC126,944.92630818 VTC$519,220 @ $4.09
8220742017-11-10 20:40:29 UTC+31.19357861 VTC126,952.33810652 VTC$519,250 @ $4.09
8220682017-11-10 20:31:23 UTC-0.006 VTC126,921.14452791 VTC$519,123 @ $4.09
8220662017-11-10 20:26:25 UTC-0.00988629 VTC126,921.15052791 VTC$519,123 @ $4.09
8220542017-11-10 19:56:37 UTC-2,282.27971378 VTC126,921.1604142 VTC$490,845 @ $3.87
8220442017-11-10 19:39:08 UTC-848.85563729 VTC129,203.44012798 VTC$499,671 @ $3.87
8220362017-11-10 19:17:47 UTC+0.01991899 VTC130,052.29576527 VTC$502,954 @ $3.87
8220352017-11-10 19:11:50 UTC-1,584.29651627 VTC130,052.27584628 VTC$502,954 @ $3.87
8220322017-11-10 19:02:04 UTC+3,929.10561184 VTC131,636.57236255 VTC$524,173 @ $3.98
8220302017-11-10 18:38:47 UTC+1,001.36887753 VTC127,707.46675071 VTC$508,528 @ $3.98
8220292017-11-10 18:17:20 UTC+44.58749947 VTC126,706.09787318 VTC$504,540 @ $3.98
8220242017-11-10 18:08:55 UTC+96.15003503 VTC126,661.51037371 VTC$504,363 @ $3.98
8220032017-11-10 17:12:29 UTC+3.52491165 VTC126,565.36033868 VTC$520,458 @ $4.11
8219952017-11-10 16:55:20 UTC+0.11341203 VTC126,561.83542703 VTC$556,269 @ $4.4
8219792017-11-10 16:31:15 UTC-34.12194833 VTC126,561.722015 VTC$556,268 @ $4.4
8219782017-11-10 16:30:12 UTC-26.92911703 VTC126,595.84396333 VTC$556,418 @ $4.4
8219742017-11-10 16:06:54 UTC+29.97572662 VTC126,622.77308036 VTC$556,536 @ $4.4
8219642017-11-10 15:53:11 UTC-0.09541838 VTC126,592.79735374 VTC$556,965 @ $4.4
8219622017-11-10 15:42:44 UTC+0.00832482 VTC126,592.89277212 VTC$556,965 @ $4.4
8219592017-11-10 15:36:49 UTC+0.00833011 VTC126,592.8844473 VTC$556,965 @ $4.4
8219492017-11-10 15:16:48 UTC-322.03553237 VTC126,592.87611719 VTC$556,965 @ $4.4
8219392017-11-10 15:08:06 UTC-287.69709979 VTC126,914.91164956 VTC$553,005 @ $4.36
8219332017-11-10 14:51:17 UTC+27.82960309 VTC127,202.60874935 VTC$554,259 @ $4.36
8219162017-11-10 14:18:07 UTC-400.004 VTC127,174.77914626 VTC$554,138 @ $4.36
8219142017-11-10 14:03:30 UTC-1.04045035 VTC127,574.78314626 VTC$563,339 @ $4.42
8219072017-11-10 13:40:57 UTC-1,571.78776289 VTC127,575.82359661 VTC$563,344 @ $4.42
8218992017-11-10 13:28:29 UTC+2,326.44114892 VTC129,147.6113595 VTC$570,285 @ $4.42
8218972017-11-10 13:13:17 UTC+0.55031133 VTC126,821.17021058 VTC$560,012 @ $4.42
8218962017-11-10 13:06:54 UTC+6.41199817 VTC126,820.61989925 VTC$560,009 @ $4.42
8218712017-11-10 12:24:32 UTC-540.1150707 VTC126,814.20790108 VTC$568,704 @ $4.48
8218622017-11-10 11:51:34 UTC+0.00940748 VTC127,354.32297178 VTC$580,710 @ $4.56
8218552017-11-10 11:35:37 UTC+11,087.98900633 VTC127,354.3135643 VTC$580,710 @ $4.56
8218272017-11-10 10:41:41 UTC+502.34907525 VTC116,266.32455797 VTC$526,172 @ $4.53
8218222017-11-10 10:23:00 UTC+1.07796481 VTC115,763.97548272 VTC$523,898 @ $4.53
8218162017-11-10 09:59:39 UTC-159.2309222 VTC115,762.89751791 VTC$510,912 @ $4.41
8218132017-11-10 09:53:10 UTC+4.64644511 VTC115,922.12844011 VTC$511,615 @ $4.41
8218082017-11-10 09:39:55 UTC+2.33587575 VTC115,917.481995 VTC$511,594 @ $4.41
8217882017-11-10 08:36:50 UTC-163.61689979 VTC115,915.14611925 VTC$524,586 @ $4.53
8217752017-11-10 08:18:00 UTC-0.50065619 VTC116,078.76301904 VTC$525,327 @ $4.53
8217692017-11-10 07:50:35 UTC-2.46438085 VTC116,079.26367523 VTC$528,365 @ $4.55
8217602017-11-10 07:06:11 UTC+0.02953225 VTC116,081.72805608 VTC$530,255 @ $4.57
8217522017-11-10 06:48:35 UTC+3.36518086 VTC116,081.69852383 VTC$530,255 @ $4.57
8217212017-11-10 05:58:34 UTC+0.09805084 VTC116,078.33334297 VTC$531,682 @ $4.58
8217192017-11-10 05:43:22 UTC+112.56928274 VTC116,078.23529213 VTC$531,681 @ $4.58
8217152017-11-10 05:25:00 UTC-401.14405943 VTC115,965.66600939 VTC$531,166 @ $4.58
8217042017-11-10 04:58:32 UTC+0.08781851 VTC116,366.81006882 VTC$535,851 @ $4.6
8216852017-11-10 03:58:55 UTC+71.52254618 VTC116,366.72225031 VTC$558,693 @ $4.8
8216792017-11-10 03:35:16 UTC-1.52348755 VTC116,295.19970413 VTC$558,349 @ $4.8
8216732017-11-10 03:27:38 UTC+27.05495697 VTC116,296.72319168 VTC$558,357 @ $4.8
8216672017-11-10 02:50:45 UTC+0.20182742 VTC116,269.66823471 VTC$550,733 @ $4.74
8216642017-11-10 02:46:17 UTC+0.07933228 VTC116,269.46640729 VTC$550,732 @ $4.74
8216192017-11-10 01:31:59 UTC-125.35579358 VTC116,269.38707501 VTC$554,111 @ $4.77
8216162017-11-10 01:28:29 UTC-12.81443315 VTC116,394.74286859 VTC$554,708 @ $4.77
8216082017-11-10 01:02:19 UTC+27.46745395 VTC116,407.55730174 VTC$551,823 @ $4.74
8215892017-11-10 00:30:42 UTC+234.82133877 VTC116,380.08984779 VTC$551,693 @ $4.74
8215752017-11-09 23:37:07 UTC-72.72502183 VTC116,145.26850902 VTC$558,861 @ $4.81
8215732017-11-09 23:29:18 UTC-2,813.98593556 VTC116,217.99353085 VTC$559,211 @ $4.81
8215722017-11-09 23:24:55 UTC-0.60735551 VTC119,031.97946641 VTC$572,751 @ $4.81
8215702017-11-09 23:16:04 UTC-541.14721994 VTC119,032.58682192 VTC$572,754 @ $4.81
8215632017-11-09 23:03:36 UTC-59.97641471 VTC119,573.73404186 VTC$575,358 @ $4.81
8215542017-11-09 22:43:45 UTC-114.8932951 VTC119,633.71045657 VTC$574,287 @ $4.8
8215512017-11-09 22:41:01 UTC-26.20661566 VTC119,748.60375167 VTC$574,838 @ $4.8
8215422017-11-09 22:23:15 UTC-135.85571969 VTC119,774.81036733 VTC$574,964 @ $4.8
8215372017-11-09 22:13:09 UTC-10.46731858 VTC119,910.66608702 VTC$575,616 @ $4.8
8215352017-11-09 22:05:38 UTC-544.05306415 VTC119,921.1334056 VTC$571,654 @ $4.77
8215332017-11-09 21:52:39 UTC-399.79318078 VTC120,465.18646975 VTC$574,248 @ $4.77
8215262017-11-09 21:35:37 UTC-12.00048152 VTC120,864.97965053 VTC$576,153 @ $4.77
8215252017-11-09 21:32:26 UTC-3.41211427 VTC120,876.98013205 VTC$576,211 @ $4.77
8215162017-11-09 21:12:45 UTC-14.10409178 VTC120,880.39224632 VTC$576,227 @ $4.77
8215082017-11-09 21:05:10 UTC-2.28219088 VTC120,894.4963381 VTC$576,294 @ $4.77
8215042017-11-09 20:54:33 UTC-165.17603799 VTC120,896.77852898 VTC$577,377 @ $4.78
8215002017-11-09 20:47:41 UTC-40.88504035 VTC121,061.95456697 VTC$578,166 @ $4.78
8214992017-11-09 20:38:20 UTC+0.27522937 VTC121,102.83960732 VTC$578,361 @ $4.78
8214902017-11-09 20:22:47 UTC-5,716.53844972 VTC121,102.56437795 VTC$578,360 @ $4.78
8214832017-11-09 19:55:08 UTC-4,047.35095993 VTC126,819.10282767 VTC$613,063 @ $4.83
8214812017-11-09 19:51:37 UTC-34.32746657 VTC130,866.4537876 VTC$632,628 @ $4.83
8214762017-11-09 19:46:39 UTC-59.13751943 VTC130,900.78125417 VTC$632,794 @ $4.83
8214662017-11-09 19:16:35 UTC-17,510.37105564 VTC130,959.9187736 VTC$633,080 @ $4.83
8214652017-11-09 19:05:48 UTC-40.16864997 VTC148,470.28982924 VTC$717,728 @ $4.83
8214612017-11-09 18:51:05 UTC-302.36719325 VTC148,510.45847921 VTC$731,012 @ $4.92
8214592017-11-09 18:43:52 UTC-34.00937755 VTC148,812.82567246 VTC$732,500 @ $4.92
8214572017-11-09 18:39:39 UTC-1,872.13176525 VTC148,846.83505001 VTC$732,668 @ $4.92
8214542017-11-09 18:38:05 UTC-1,237.25772552 VTC150,718.96681526 VTC$741,883 @ $4.92
8214522017-11-09 18:19:30 UTC+334.83163421 VTC151,956.22454078 VTC$747,973 @ $4.92
8214502017-11-09 18:04:56 UTC-113.68138104 VTC151,621.39290657 VTC$746,325 @ $4.92
8214402017-11-09 17:48:32 UTC+44.11771835 VTC151,735.07428761 VTC$736,025 @ $4.85
8214352017-11-09 17:36:37 UTC-394.40768424 VTC151,690.95656926 VTC$735,811 @ $4.85
8214312017-11-09 17:27:12 UTC-395.004 VTC152,085.3642535 VTC$737,724 @ $4.85
8214302017-11-09 17:22:20 UTC-70.95574384 VTC152,480.3682535 VTC$739,640 @ $4.85
8214262017-11-09 17:18:08 UTC-74.25344758 VTC152,551.32399734 VTC$739,985 @ $4.85
8214162017-11-09 16:49:15 UTC-800.004 VTC152,625.57744492 VTC$746,219 @ $4.89
8214142017-11-09 16:41:54 UTC-621.42295407 VTC153,425.58144492 VTC$750,131 @ $4.89
8214122017-11-09 16:40:22 UTC-12.25582219 VTC154,047.00439899 VTC$753,169 @ $4.89
8214112017-11-09 16:33:15 UTC-241.57003299 VTC154,059.26022118 VTC$753,229 @ $4.89
8214032017-11-09 16:11:41 UTC+5,669.95998854 VTC154,300.83025417 VTC$754,410 @ $4.89
8214022017-11-09 16:06:27 UTC+103.92016651 VTC148,630.87026563 VTC$742,524 @ $5
8214012017-11-09 16:01:33 UTC+2.24792957 VTC148,526.95009912 VTC$742,005 @ $5
8213842017-11-09 15:41:25 UTC+0.02932232 VTC148,524.70216955 VTC$741,993 @ $5
8213822017-11-09 15:40:27 UTC-157.44960302 VTC148,524.67284723 VTC$741,993 @ $5
8213802017-11-09 15:39:11 UTC-880.01401777 VTC148,682.12245025 VTC$742,780 @ $5
8213712017-11-09 15:17:18 UTC-1,508.15302996 VTC149,562.13646802 VTC$747,176 @ $5
8213642017-11-09 14:47:53 UTC+1,036.19505292 VTC151,070.28949798 VTC$756,236 @ $5.01
8213612017-11-09 14:39:46 UTC+75.21933613 VTC150,034.09444506 VTC$751,049 @ $5.01
8213452017-11-09 14:05:02 UTC-328.004 VTC149,958.87510893 VTC$763,987 @ $5.09
8213432017-11-09 13:57:50 UTC-1.16025551 VTC150,286.87910893 VTC$765,658 @ $5.09
8213352017-11-09 13:34:50 UTC-223.26295841 VTC150,288.03936444 VTC$765,664 @ $5.09
8213332017-11-09 13:19:27 UTC+251.17175499 VTC150,511.30232285 VTC$766,802 @ $5.09
8213302017-11-09 13:09:58 UTC-350.004 VTC150,260.13056786 VTC$765,522 @ $5.09
8213252017-11-09 12:57:02 UTC-37.06531161 VTC150,610.13456786 VTC$774,623 @ $5.14
8213232017-11-09 12:55:42 UTC+0.02955333 VTC150,647.19987947 VTC$774,814 @ $5.14
8213162017-11-09 12:50:25 UTC-649.2880614 VTC150,647.17032614 VTC$774,814 @ $5.14
8213112017-11-09 12:40:54 UTC-17,676.12335733 VTC151,296.45838754 VTC$778,153 @ $5.14
8213092017-11-09 12:37:13 UTC-54.97483449 VTC168,972.58174487 VTC$869,065 @ $5.14
8212982017-11-09 12:17:02 UTC-699.55542341 VTC169,027.55657936 VTC$869,348 @ $5.14
8212952017-11-09 12:07:26 UTC+2.17747356 VTC169,727.11200277 VTC$872,946 @ $5.14
8212892017-11-09 11:57:42 UTC-300.004 VTC169,724.93452921 VTC$879,827 @ $5.18
8212872017-11-09 11:51:06 UTC+3.65321073 VTC170,024.93852921 VTC$881,382 @ $5.18
8212802017-11-09 11:39:41 UTC+234.21479505 VTC170,021.28531848 VTC$881,363 @ $5.18
8212762017-11-09 11:30:05 UTC+0.03187611 VTC169,787.07052343 VTC$880,149 @ $5.18
8212752017-11-09 11:28:06 UTC+7,066.30538208 VTC169,787.03864732 VTC$880,149 @ $5.18
8212722017-11-09 11:19:36 UTC-2,980.14161332 VTC162,720.73326524 VTC$843,518 @ $5.18
8212712017-11-09 11:17:34 UTC-1,508.31968129 VTC165,700.87487856 VTC$858,967 @ $5.18
8212632017-11-09 10:29:06 UTC+12.13367427 VTC167,209.19455985 VTC$860,061 @ $5.14
8212542017-11-09 10:18:29 UTC-41.49492426 VTC167,197.06088558 VTC$859,999 @ $5.14
8212462017-11-09 09:53:25 UTC-19.60186035 VTC167,238.55580984 VTC$860,212 @ $5.14
8212372017-11-09 09:34:47 UTC+0.03168494 VTC167,258.15767019 VTC$860,313 @ $5.14
8212352017-11-09 10:34:15 UTC+210.92023781 VTC167,258.12598525 VTC$860,313 @ $5.14
8212302017-11-09 09:19:24 UTC+7.56596297 VTC167,047.20574744 VTC$835,844 @ $5
8212262017-11-09 09:09:10 UTC+0.03171131 VTC167,039.63978447 VTC$835,806 @ $5
8212232017-11-09 09:07:56 UTC+125.24555246 VTC167,039.60807316 VTC$835,806 @ $5
8212152017-11-09 08:45:24 UTC+0.13257432 VTC166,914.3625207 VTC$829,165 @ $4.97
8211912017-11-09 07:30:42 UTC-1,380.28011058 VTC166,914.22994638 VTC$830,414 @ $4.98
8211802017-11-09 07:14:21 UTC-494.86596274 VTC168,294.51005696 VTC$837,281 @ $4.98
8211752017-11-09 07:02:33 UTC-50.33470832 VTC168,789.3760197 VTC$845,748 @ $5.01
8211672017-11-09 06:33:37 UTC+158.31660337 VTC168,839.71072802 VTC$846,000 @ $5.01
8211662017-11-09 06:28:30 UTC+1.25454444 VTC168,681.39412465 VTC$845,206 @ $5.01
8211602017-11-09 05:59:44 UTC-135.51427276 VTC168,680.13958021 VTC$855,949 @ $5.07
8211522017-11-09 05:47:00 UTC-1,239.22585244 VTC168,815.65385297 VTC$856,636 @ $5.07
8211412017-11-09 05:21:38 UTC-2,326.59227031 VTC170,054.87970541 VTC$862,925 @ $5.07
8211352017-11-09 05:05:21 UTC-115.02823665 VTC172,381.47197572 VTC$874,731 @ $5.07
8211322017-11-09 05:01:18 UTC-371.23636369 VTC172,496.50021237 VTC$875,314 @ $5.07
8211202017-11-09 04:46:08 UTC+16,088.7590918 VTC172,867.73657606 VTC$869,878 @ $5.03
8211142017-11-09 04:16:40 UTC-348.6436146 VTC156,778.97748426 VTC$788,919 @ $5.03
8211092017-11-09 04:05:42 UTC+0.02155819 VTC157,127.62109886 VTC$781,047 @ $4.97
8211072017-11-09 04:05:18 UTC+1.8074255 VTC157,127.59954067 VTC$781,046 @ $4.97
8210982017-11-09 03:51:47 UTC-1,739.4477818 VTC157,125.79211517 VTC$781,037 @ $4.97
8210942017-11-09 03:44:00 UTC-399.98241365 VTC158,865.23989697 VTC$789,684 @ $4.97
8210902017-11-09 03:24:49 UTC-25.004 VTC159,265.22231062 VTC$791,672 @ $4.97
8210892017-11-09 03:22:37 UTC+19.71774581 VTC159,290.22631062 VTC$791,796 @ $4.97
8210772017-11-09 03:01:30 UTC+0.62928628 VTC159,270.50856481 VTC$765,972 @ $4.81
8210692017-11-09 02:54:59 UTC+0.06910389 VTC159,269.87927853 VTC$765,969 @ $4.81
8210502017-11-09 01:42:22 UTC+0.01236219 VTC159,269.81017464 VTC$764,408 @ $4.8
8210452017-11-09 01:31:35 UTC+48.9 VTC159,269.79781245 VTC$764,408 @ $4.8
8210442017-11-09 01:25:30 UTC+2,099.39545097 VTC159,220.89781245 VTC$764,173 @ $4.8
8210342017-11-09 01:08:16 UTC+11.80736896 VTC157,121.50236148 VTC$743,669 @ $4.73
8210292017-11-09 00:57:39 UTC-18.73879382 VTC157,109.69499252 VTC$743,613 @ $4.73
8210272017-11-09 00:51:15 UTC+95.32092891 VTC157,128.43378634 VTC$743,702 @ $4.73
8210212017-11-09 00:39:49 UTC+0.0127411 VTC157,033.11285743 VTC$743,250 @ $4.73
8210202017-11-09 00:38:18 UTC+52.54054887 VTC157,033.10011633 VTC$743,250 @ $4.73
8210152017-11-09 00:15:34 UTC+93.22561989 VTC156,980.55956746 VTC$743,002 @ $4.73
8210122017-11-09 00:02:49 UTC-234.12735322 VTC156,887.33394757 VTC$755,725 @ $4.82
8210082017-11-08 23:53:12 UTC+5.69757818 VTC157,121.46130079 VTC$756,853 @ $4.82
8210052017-11-08 23:50:31 UTC+17.04404871 VTC157,115.76372261 VTC$756,826 @ $4.82
8210022017-11-08 23:42:18 UTC+121.32945419 VTC157,098.7196739 VTC$756,743 @ $4.82
8210012017-11-08 23:40:24 UTC+7.14305462 VTC156,977.39021971 VTC$756,159 @ $4.82
8209902017-11-08 23:26:34 UTC-6.52376004 VTC156,970.24716509 VTC$756,125 @ $4.82
8209682017-11-08 22:56:16 UTC-10.40377174 VTC156,976.77092513 VTC$713,495 @ $4.55
8209662017-11-08 22:53:12 UTC+26.26192368 VTC156,987.17469687 VTC$713,542 @ $4.55
8209632017-11-08 22:50:43 UTC+0.01792635 VTC156,960.91277319 VTC$713,423 @ $4.55
8209562017-11-08 22:34:37 UTC-29.4505762 VTC156,960.89484684 VTC$713,423 @ $4.55
8209542017-11-08 21:46:11 UTC-242.39657184 VTC156,990.34542304 VTC$730,802 @ $4.66
8209512017-11-08 21:41:19 UTC-474.01892783 VTC157,232.74199488 VTC$731,931 @ $4.66
8209462017-11-08 21:31:13 UTC+8.46266203 VTC157,706.76092271 VTC$734,137 @ $4.66
8209372017-11-08 21:13:20 UTC-149.99423966 VTC157,698.29826068 VTC$734,098 @ $4.66
8209362017-11-08 21:12:11 UTC+2.18531389 VTC157,848.29250034 VTC$734,796 @ $4.66
8209332017-11-08 20:57:06 UTC+1,076.87632349 VTC157,846.10718645 VTC$763,094 @ $4.83
8209292017-11-08 20:53:26 UTC-2,495.71468471 VTC156,769.23086296 VTC$757,888 @ $4.83
8209262017-11-08 20:38:11 UTC+362.82036927 VTC159,264.94554767 VTC$769,953 @ $4.83
8209252017-11-08 20:32:38 UTC-964.21769476 VTC158,902.1251784 VTC$768,199 @ $4.83
8209242017-11-08 20:29:47 UTC+15,912.04974963 VTC159,866.34287316 VTC$772,860 @ $4.83
8209222017-11-08 20:19:03 UTC-32,808.0240143 VTC143,954.29312353 VTC$695,935 @ $4.83
8209202017-11-08 20:14:29 UTC-49.879 VTC176,762.31713783 VTC$854,542 @ $4.83
8209192017-11-08 20:14:01 UTC-9.7248275 VTC176,812.19613783 VTC$854,784 @ $4.83
8209152017-11-08 20:09:28 UTC-146.68098035 VTC176,821.92096533 VTC$854,831 @ $4.83
8209062017-11-08 19:54:40 UTC-150.482503 VTC176,968.60194568 VTC$849,151 @ $4.8
8209002017-11-08 19:52:34 UTC+19,969.54821033 VTC177,119.08444868 VTC$849,873 @ $4.8
8208982017-11-08 19:51:10 UTC-10.32312618 VTC157,149.53623835 VTC$754,053 @ $4.8
8208942017-11-08 19:41:29 UTC-199.00824813 VTC157,159.85936453 VTC$754,102 @ $4.8
8208892017-11-08 19:18:54 UTC-6.88107996 VTC157,358.86761266 VTC$755,057 @ $4.8
8208852017-11-08 19:05:31 UTC+0.93073471 VTC157,365.74869262 VTC$685,876 @ $4.36
8208842017-11-08 19:00:42 UTC+401.59683873 VTC157,364.81795791 VTC$685,872 @ $4.36
8208732017-11-08 18:46:28 UTC-754.1033716 VTC156,963.22111918 VTC$684,122 @ $4.36
8208722017-11-08 18:31:20 UTC-19,396.00246361 VTC157,717.32449078 VTC$687,409 @ $4.36
8208712017-11-08 18:28:13 UTC-30.004 VTC177,113.32695439 VTC$771,946 @ $4.36
8208672017-11-08 18:24:31 UTC-75.804 VTC177,143.33095439 VTC$772,077 @ $4.36
8208652017-11-08 18:22:14 UTC-533.15516205 VTC177,219.13495439 VTC$772,407 @ $4.36
8208572017-11-08 18:18:48 UTC-16.31791287 VTC177,752.29011644 VTC$774,731 @ $4.36
8208522017-11-08 18:13:43 UTC-500.094 VTC177,768.60802931 VTC$774,802 @ $4.36
8208512017-11-08 18:11:34 UTC-2,248.004 VTC178,268.70202931 VTC$776,982 @ $4.36
8208472017-11-08 18:10:14 UTC-2,585.86522473 VTC180,516.70602931 VTC$786,779 @ $4.36
8208452017-11-08 18:06:35 UTC-27,843.70493433 VTC183,102.57125404 VTC$798,050 @ $4.36
8208422017-11-08 17:57:39 UTC+2.61574762 VTC210,946.27618837 VTC$916,067 @ $4.34
8208312017-11-08 17:42:30 UTC+63,615.71274373 VTC210,943.66044075 VTC$916,056 @ $4.34
8207942017-11-08 16:50:55 UTC-545.008 VTC147,327.94769702 VTC$564,723 @ $3.83
8207912017-11-08 16:40:37 UTC-943.33643529 VTC147,872.95569702 VTC$566,812 @ $3.83
8207872017-11-08 16:29:50 UTC+1.99917714 VTC148,816.29213231 VTC$570,428 @ $3.83
8207812017-11-08 15:57:47 UTC-734.69468903 VTC148,814.29295517 VTC$548,140 @ $3.68
8207682017-11-08 15:32:10 UTC-15.004 VTC149,548.9876442 VTC$550,846 @ $3.68
8207632017-11-08 15:19:45 UTC+43.49322626 VTC149,563.9916442 VTC$550,901 @ $3.68
8207412017-11-08 14:31:42 UTC+57.40255976 VTC149,520.49841794 VTC$544,710 @ $3.64
8207242017-11-08 13:54:27 UTC-7.2111 VTC149,463.09585818 VTC$551,351 @ $3.69
8207232017-11-08 13:45:59 UTC+16,652.06848281 VTC149,470.30695818 VTC$551,377 @ $3.69
8207042017-11-08 13:12:54 UTC-1,020.008 VTC132,818.23847537 VTC$489,950 @ $3.69
8207032017-11-08 13:01:37 UTC+159.06326518 VTC133,838.24647537 VTC$493,712 @ $3.69
8206802017-11-08 12:21:11 UTC-596.7633844 VTC133,679.18321019 VTC$493,125 @ $3.69
8206592017-11-08 11:28:07 UTC-39.80226565 VTC134,275.94659459 VTC$487,605 @ $3.63
8206492017-11-08 10:56:28 UTC-766.13203976 VTC134,315.74886024 VTC$478,204 @ $3.56
8206412017-11-08 10:02:41 UTC-14,241.82699427 VTC135,081.8809 VTC$478,623 @ $3.54
8206402017-11-08 10:00:06 UTC-227.34848423 VTC149,323.70789427 VTC$529,085 @ $3.54
8206392017-11-08 09:59:05 UTC-1,580.004 VTC149,551.0563785 VTC$529,890 @ $3.54
8206382017-11-08 09:56:17 UTC+24.20395057 VTC151,131.0603785 VTC$535,488 @ $3.54
8206182017-11-08 09:05:02 UTC-112.88865014 VTC151,106.85642793 VTC$535,403 @ $3.54
8205952017-11-08 07:54:14 UTC-31.99514829 VTC151,219.74507807 VTC$534,251 @ $3.53
8205932017-11-08 07:50:27 UTC+195.70051766 VTC151,251.74022636 VTC$534,364 @ $3.53
8205722017-11-08 07:15:30 UTC+6.12904922 VTC151,056.0397087 VTC$533,673 @ $3.53
8205392017-11-08 06:07:46 UTC-22.36394676 VTC151,049.91065948 VTC$531,963 @ $3.52
8205382017-11-08 06:00:28 UTC-700.004 VTC151,072.27460624 VTC$532,042 @ $3.52
8205332017-11-08 05:57:54 UTC+0.76222174 VTC151,772.27860624 VTC$534,507 @ $3.52
8205222017-11-08 05:34:59 UTC-78.45045648 VTC151,771.5163845 VTC$534,505 @ $3.52
8205162017-11-08 05:23:10 UTC-3.9352 VTC151,849.96684098 VTC$534,781 @ $3.52
8205112017-11-08 05:04:53 UTC-13,833.75055382 VTC151,853.90204098 VTC$536,493 @ $3.53
8205102017-11-08 04:55:04 UTC-62.19976616 VTC165,687.6525948 VTC$585,367 @ $3.53
8205052017-11-08 04:47:22 UTC-14.96036679 VTC165,749.85236096 VTC$585,587 @ $3.53
8205042017-11-08 04:42:56 UTC-442.22642874 VTC165,764.81272775 VTC$585,640 @ $3.53
8205022017-11-08 04:40:25 UTC-12,416.65812099 VTC166,207.03915649 VTC$587,202 @ $3.53
8204692017-11-08 03:32:16 UTC-140.004 VTC178,623.69727748 VTC$633,945 @ $3.55
8204682017-11-08 03:31:27 UTC+0.91834948 VTC178,763.70127748 VTC$634,442 @ $3.55
8204632017-11-08 03:12:06 UTC+360 VTC178,762.782928 VTC$634,439 @ $3.55
8204602017-11-08 02:58:51 UTC-486.60571589 VTC178,402.782928 VTC$635,938 @ $3.56
8204592017-11-08 02:55:03 UTC+0.01629564 VTC178,889.38864389 VTC$637,673 @ $3.56
8204552017-11-08 02:28:36 UTC+2.2150549 VTC178,889.37234825 VTC$637,673 @ $3.56
8204452017-11-08 02:13:06 UTC-17,683.50581434 VTC178,887.15729335 VTC$637,665 @ $3.56
8204382017-11-08 01:58:14 UTC+30,000 VTC196,570.66310769 VTC$697,072 @ $3.55
8204302017-11-08 01:26:22 UTC+138.47680351 VTC166,570.66310769 VTC$590,687 @ $3.55
8204272017-11-08 01:09:09 UTC-50.004 VTC166,432.18630418 VTC$588,555 @ $3.54
8204262017-11-08 01:06:47 UTC-394.05202049 VTC166,482.19030418 VTC$588,732 @ $3.54
8204222017-11-08 00:59:58 UTC+0.01575169 VTC166,876.24232467 VTC$590,126 @ $3.54
8204122017-11-08 00:38:18 UTC+0.01574472 VTC166,876.22657298 VTC$590,125 @ $3.54
8204002017-11-08 00:04:20 UTC+0.01574798 VTC166,876.21082826 VTC$590,125 @ $3.54
8203992017-11-08 00:02:23 UTC+0.05029051 VTC166,876.19508028 VTC$590,125 @ $3.54
8203912017-11-07 23:44:42 UTC+0.01575409 VTC166,876.14478977 VTC$591,179 @ $3.54
8203842017-11-07 23:14:35 UTC-20,717.60534963 VTC166,876.12903568 VTC$591,179 @ $3.54
8203822017-11-07 23:03:23 UTC-493.029392 VTC187,593.73438531 VTC$679,879 @ $3.62
8203812017-11-07 23:01:08 UTC-144.45830191 VTC188,086.76377731 VTC$681,666 @ $3.62
8203792017-11-07 22:52:32 UTC-9.80068251 VTC188,231.22207922 VTC$682,189 @ $3.62
8203732017-11-07 22:32:14 UTC-505.55517495 VTC188,241.02276173 VTC$682,225 @ $3.62
8203722017-11-07 22:29:26 UTC+0.01545888 VTC188,746.57793668 VTC$684,057 @ $3.62
8203502017-11-07 21:59:06 UTC-0.0765592 VTC188,746.5624778 VTC$671,399 @ $3.56
8203472017-11-07 21:51:44 UTC+253.75362739 VTC188,746.639037 VTC$671,399 @ $3.56
8203402017-11-07 21:33:15 UTC+0.01575538 VTC188,492.88540961 VTC$670,497 @ $3.56
8203302017-11-07 21:18:43 UTC-585.2038 VTC188,492.86965423 VTC$670,496 @ $3.56
8203282017-11-07 21:14:49 UTC-14,464.95042275 VTC189,078.07345423 VTC$672,578 @ $3.56
8203242017-11-07 20:54:12 UTC+5.788 VTC203,543.02387698 VTC$702,345 @ $3.45
8203232017-11-07 20:46:59 UTC+29,207.68657177 VTC203,537.23587698 VTC$702,325 @ $3.45
8203072017-11-07 20:21:11 UTC+0.56650618 VTC174,329.54930521 VTC$601,541 @ $3.45
8202972017-11-07 19:45:30 UTC-70.004 VTC174,328.98279903 VTC$588,828 @ $3.38
8202952017-11-07 19:43:16 UTC-3,693.86271589 VTC174,398.98679903 VTC$589,065 @ $3.38
8202912017-11-07 19:40:00 UTC-0.006 VTC178,092.84951492 VTC$601,541 @ $3.38
8202892017-11-07 19:38:20 UTC+17.41641958 VTC178,092.85551492 VTC$601,541 @ $3.38
8202872017-11-07 19:15:17 UTC+2,171.99658434 VTC178,075.43909534 VTC$601,483 @ $3.38
8202852017-11-07 19:11:54 UTC-71.99153711 VTC175,903.442511 VTC$594,146 @ $3.38
8202772017-11-07 18:52:27 UTC+8.995 VTC175,975.43404811 VTC$604,948 @ $3.44
8202682017-11-07 18:46:21 UTC-197.27699899 VTC175,966.43904811 VTC$604,917 @ $3.44
8202652017-11-07 18:36:47 UTC+324.2963481 VTC176,163.7160471 VTC$605,595 @ $3.44
8202622017-11-07 18:21:47 UTC-1,972.76581794 VTC175,839.419699 VTC$604,480 @ $3.44
8202572017-11-07 17:54:44 UTC-129.13866282 VTC177,812.18551694 VTC$619,417 @ $3.48
8202562017-11-07 17:52:28 UTC+6.34868666 VTC177,941.32417976 VTC$619,867 @ $3.48
8202512017-11-07 17:42:32 UTC-2,945.08273036 VTC177,934.9754931 VTC$619,845 @ $3.48
8202432017-11-07 17:14:14 UTC+2,993.6868 VTC180,880.05822346 VTC$630,105 @ $3.48
8202412017-11-07 17:12:46 UTC-7,800.94684877 VTC177,886.37142346 VTC$619,676 @ $3.48
8202322017-11-07 16:54:38 UTC-137.38323146 VTC185,687.31827223 VTC$639,446 @ $3.44
8202242017-11-07 16:26:41 UTC-20.3268291 VTC185,824.70150369 VTC$639,919 @ $3.44
8202082017-11-07 15:56:13 UTC+3.28590598 VTC185,845.02833279 VTC$653,424 @ $3.52
8202062017-11-07 15:49:38 UTC+106.5064725 VTC185,841.74242681 VTC$653,412 @ $3.52
8201992017-11-07 15:30:04 UTC+250.69118487 VTC185,735.23595431 VTC$653,038 @ $3.52
8201902017-11-07 15:15:26 UTC-37.22076965 VTC185,484.54476944 VTC$652,156 @ $3.52
8201722017-11-07 14:33:26 UTC-95.31443391 VTC185,521.76553909 VTC$663,336 @ $3.58
8201712017-11-07 14:20:16 UTC-406.99872698 VTC185,617.079973 VTC$663,677 @ $3.58
8201692017-11-07 14:19:26 UTC+0.59717926 VTC186,024.07869998 VTC$665,132 @ $3.58
8201562017-11-07 14:04:30 UTC+117.40107834 VTC186,023.48152072 VTC$664,320 @ $3.57
8201512017-11-07 13:50:36 UTC+230.11447844 VTC185,906.08044238 VTC$663,901 @ $3.57
8201382017-11-07 13:35:08 UTC+14.10150417 VTC185,675.96596394 VTC$663,079 @ $3.57
8201362017-11-07 13:29:34 UTC+1.41005627 VTC185,661.86445977 VTC$663,029 @ $3.57
8201342017-11-07 13:22:47 UTC+0.2 VTC185,660.4544035 VTC$663,024 @ $3.57
8201322017-11-07 13:07:54 UTC+0.10802625 VTC185,660.2544035 VTC$663,023 @ $3.57
8201282017-11-07 12:58:50 UTC-19.93311809 VTC185,660.14637725 VTC$644,143 @ $3.47
8201202017-11-07 12:41:35 UTC-50.01936861 VTC185,680.07949534 VTC$644,212 @ $3.47
8201122017-11-07 12:12:49 UTC+374.32816437 VTC185,730.09886395 VTC$644,386 @ $3.47
8200922017-11-07 11:24:11 UTC-2,655.12956343 VTC185,355.77069958 VTC$658,223 @ $3.55
8200832017-11-07 10:58:37 UTC-6.41630047 VTC188,010.90026301 VTC$669,397 @ $3.56
8200702017-11-07 10:27:59 UTC+277.37386942 VTC188,017.31656348 VTC$669,419 @ $3.56
8200302017-11-07 08:57:25 UTC-100.02726938 VTC187,739.94269406 VTC$674,411 @ $3.59
8200262017-11-07 08:43:46 UTC-124.53788243 VTC187,839.96996344 VTC$674,771 @ $3.59
8200222017-11-07 08:37:03 UTC+234.22643655 VTC187,964.50784587 VTC$675,218 @ $3.59
8200172017-11-07 08:26:04 UTC+1.0800221 VTC187,730.28140932 VTC$674,377 @ $3.59
8200112017-11-07 07:52:35 UTC-101.82452201 VTC187,729.20138722 VTC$683,875 @ $3.64
8199892017-11-07 06:39:33 UTC+0.00238873 VTC187,831.02590923 VTC$685,788 @ $3.65
8199772017-11-07 06:21:55 UTC-500.004 VTC187,831.0235205 VTC$685,788 @ $3.65
8199762017-11-07 06:19:31 UTC-37.74996576 VTC188,331.0275205 VTC$687,613 @ $3.65
8199662017-11-07 06:05:20 UTC-532.66543031 VTC188,368.77748626 VTC$686,070 @ $3.64
8199582017-11-07 05:35:52 UTC+274.13663125 VTC188,901.44291657 VTC$688,010 @ $3.64
8199492017-11-07 04:50:00 UTC-27.89243986 VTC188,627.30628532 VTC$684,606 @ $3.63
8199482017-11-07 04:43:11 UTC+418.01776462 VTC188,655.19872518 VTC$684,707 @ $3.63
8199462017-11-07 04:36:36 UTC+0.04184556 VTC188,237.18096056 VTC$683,190 @ $3.63
8199422017-11-07 04:29:49 UTC+4.11944845 VTC188,237.139115 VTC$683,190 @ $3.63
8199362017-11-07 03:55:39 UTC-189.71598093 VTC188,233.01966655 VTC$684,767 @ $3.64
8199242017-11-07 03:40:21 UTC+12,895.61412544 VTC188,422.73564748 VTC$685,457 @ $3.64
8199102017-11-07 03:07:51 UTC-534.85987195 VTC175,527.12152204 VTC$638,545 @ $3.64
8198942017-11-07 02:33:41 UTC-1,697.33428448 VTC176,061.98139399 VTC$642,798 @ $3.65
8198892017-11-07 02:22:37 UTC-269.7214661 VTC177,759.31567847 VTC$648,995 @ $3.65
8198832017-11-07 01:59:27 UTC-1,064.25679205 VTC178,029.03714457 VTC$653,925 @ $3.67
8198662017-11-07 00:55:08 UTC-97.79911293 VTC179,093.29393662 VTC$657,310 @ $3.67
8198642017-11-07 00:40:21 UTC+0.55702524 VTC179,191.09304955 VTC$657,669 @ $3.67
8198602017-11-07 00:37:44 UTC-26.38493629 VTC179,190.53602431 VTC$657,666 @ $3.67
8198452017-11-07 00:05:47 UTC-681.45983717 VTC179,216.9209606 VTC$657,763 @ $3.67
8198322017-11-06 23:36:58 UTC-4.1122 VTC179,898.38079777 VTC$662,630 @ $3.68
8198302017-11-06 23:19:40 UTC-15,830.67343989 VTC179,902.49299777 VTC$662,645 @ $3.68
8198292017-11-06 23:07:19 UTC-1,233.42296707 VTC195,733.16643766 VTC$720,955 @ $3.68
8198272017-11-06 22:46:12 UTC-399.49214632 VTC196,966.58940473 VTC$717,271 @ $3.64
8198172017-11-06 22:23:32 UTC-71.36758157 VTC197,366.08155105 VTC$718,726 @ $3.64
8198162017-11-06 22:20:46 UTC+0.09528526 VTC197,437.44913262 VTC$718,985 @ $3.64
8198012017-11-06 21:54:27 UTC-857.47897006 VTC197,437.35384736 VTC$729,462 @ $3.69
8197972017-11-06 21:45:24 UTC-14.02285022 VTC198,294.83281742 VTC$732,630 @ $3.69
8197882017-11-06 21:25:30 UTC-321.39704226 VTC198,308.85566764 VTC$732,682 @ $3.69
8197832017-11-06 20:48:56 UTC+0.02206093 VTC198,630.2527099 VTC$737,362 @ $3.71
8197802017-11-06 20:42:56 UTC-824.869716 VTC198,630.23064897 VTC$737,362 @ $3.71
8197752017-11-06 20:13:07 UTC-490.88893062 VTC199,455.10036497 VTC$740,424 @ $3.71
8197712017-11-06 20:06:57 UTC+44.98 VTC199,945.98929559 VTC$742,246 @ $3.71
8197622017-11-06 19:51:01 UTC-481.79882746 VTC199,901.00929559 VTC$746,370 @ $3.73
8197612017-11-06 19:47:52 UTC+14,840.81428112 VTC200,382.80812305 VTC$748,169 @ $3.73
8197602017-11-06 19:47:42 UTC-6,966.72599847 VTC185,541.99384193 VTC$692,758 @ $3.73
8197532017-11-06 19:26:34 UTC-0.05138532 VTC192,508.7198404 VTC$718,769 @ $3.73
8197382017-11-06 18:56:17 UTC+0.91315019 VTC192,508.77122572 VTC$721,241 @ $3.75
8197322017-11-06 18:46:16 UTC-199.85187342 VTC192,507.85807553 VTC$721,238 @ $3.75
8197272017-11-06 18:42:54 UTC-300.004 VTC192,707.70994895 VTC$721,987 @ $3.75
8197202017-11-06 18:38:07 UTC-14,677.350287 VTC193,007.71394895 VTC$723,111 @ $3.75
8197042017-11-06 18:03:51 UTC-4.02901209 VTC207,685.06423595 VTC$778,100 @ $3.75
8196882017-11-06 17:46:13 UTC+253.77268039 VTC207,689.09324804 VTC$772,071 @ $3.72
8196862017-11-06 17:28:14 UTC+500 VTC207,435.32056765 VTC$771,128 @ $3.72
8196822017-11-06 17:15:16 UTC-14,003.22163165 VTC206,935.32056765 VTC$769,269 @ $3.72
8196762017-11-06 16:46:58 UTC-719.31981477 VTC220,938.5421993 VTC$835,584 @ $3.78
8196732017-11-06 16:38:38 UTC+0.01146766 VTC221,657.86201407 VTC$838,305 @ $3.78
8196682017-11-06 16:30:13 UTC+0.64175873 VTC221,657.85054641 VTC$838,305 @ $3.78
8196652017-11-06 16:05:04 UTC-665.68733928 VTC221,657.20878768 VTC$838,302 @ $3.78
8196552017-11-06 15:49:20 UTC-1,448.07166621 VTC222,322.89612696 VTC$837,279 @ $3.77
8196502017-11-06 15:35:34 UTC+0.45812499 VTC223,770.96779317 VTC$842,733 @ $3.77
8196412017-11-06 15:14:10 UTC-445.24698458 VTC223,770.50966818 VTC$842,731 @ $3.77
8196292017-11-06 14:52:36 UTC-8.81589595 VTC224,215.75665276 VTC$851,034 @ $3.8
8196242017-11-06 14:21:12 UTC+76.42983971 VTC224,224.57254871 VTC$851,067 @ $3.8
8196172017-11-06 13:56:37 UTC+0.35463929 VTC224,148.142709 VTC$835,248 @ $3.73
8196122017-11-06 13:41:14 UTC-0.00599 VTC224,147.78806971 VTC$835,247 @ $3.73
8196112017-11-06 13:39:39 UTC-0.38154747 VTC224,147.79405971 VTC$835,247 @ $3.73
8196092017-11-06 13:36:50 UTC+0.04426225 VTC224,148.17560718 VTC$835,248 @ $3.73
8196082017-11-06 13:36:34 UTC+0.49111066 VTC224,148.13134493 VTC$835,248 @ $3.73
8195952017-11-06 12:52:07 UTC-361.46973598 VTC224,147.64023427 VTC$814,766 @ $3.63
8195902017-11-06 12:38:46 UTC-2.003 VTC224,509.10997025 VTC$816,080 @ $3.63
8195872017-11-06 12:27:14 UTC+4.17827622 VTC224,511.11297025 VTC$816,088 @ $3.63
8195862017-11-06 12:24:05 UTC+0.92865847 VTC224,506.93469403 VTC$816,072 @ $3.63
8195802017-11-06 12:11:10 UTC-2.10975956 VTC224,506.00603556 VTC$816,069 @ $3.63
8195752017-11-06 11:58:12 UTC-510.004 VTC224,508.11579512 VTC$842,094 @ $3.75
8195742017-11-06 11:56:44 UTC+181.66129731 VTC225,018.11979512 VTC$844,007 @ $3.75
8195632017-11-06 11:27:22 UTC+0.06958232 VTC224,836.45849781 VTC$843,326 @ $3.75
8195492017-11-06 10:59:24 UTC-57.65932085 VTC224,836.38891549 VTC$837,556 @ $3.73
8195402017-11-06 10:39:55 UTC-78.66994228 VTC224,894.04823634 VTC$837,770 @ $3.73
8195362017-11-06 10:17:57 UTC+193.60628616 VTC224,972.71817862 VTC$838,063 @ $3.73
8195322017-11-06 10:06:08 UTC-0.27516894 VTC224,779.11189246 VTC$837,342 @ $3.73
8195272017-11-06 09:58:37 UTC-157.07223819 VTC224,779.3870614 VTC$836,669 @ $3.72
8195222017-11-06 09:31:46 UTC+70.81227917 VTC224,936.45929959 VTC$837,254 @ $3.72
8195052017-11-06 08:42:07 UTC+34.93778756 VTC224,865.64702042 VTC$860,442 @ $3.83
8195042017-11-06 08:29:52 UTC+20.39242323 VTC224,830.70923286 VTC$860,308 @ $3.83
8194802017-11-06 07:04:02 UTC+46.14304307 VTC224,810.31680963 VTC$885,081 @ $3.94
8194782017-11-06 06:56:47 UTC-697.59242798 VTC224,764.17376656 VTC$884,899 @ $3.94
8194602017-11-06 06:36:51 UTC-67.17940278 VTC225,461.76619454 VTC$887,645 @ $3.94
8194582017-11-06 06:33:22 UTC-1.81275823 VTC225,528.94559732 VTC$887,910 @ $3.94
8194492017-11-06 06:10:58 UTC+2.24876994 VTC225,530.75835555 VTC$887,917 @ $3.94
8194432017-11-06 06:00:27 UTC-3.47578186 VTC225,528.50958561 VTC$876,618 @ $3.89
8194392017-11-06 05:56:48 UTC+36.24113677 VTC225,531.98536747 VTC$876,632 @ $3.89
8194142017-11-06 04:47:12 UTC-739.05000152 VTC225,495.7442307 VTC$877,960 @ $3.89
8194112017-11-06 04:39:49 UTC-6,282.87993698 VTC226,234.79423222 VTC$880,838 @ $3.89
8194092017-11-06 04:38:50 UTC-2.08432387 VTC232,517.6741692 VTC$905,300 @ $3.89
8194062017-11-06 04:27:48 UTC-2.18661185 VTC232,519.75849307 VTC$905,308 @ $3.89
8194052017-11-06 04:25:17 UTC-14,958.22239819 VTC232,521.94510492 VTC$905,317 @ $3.89
8194002017-11-06 04:16:18 UTC-2.28402508 VTC247,480.16750311 VTC$963,556 @ $3.89
8193982017-11-06 04:11:32 UTC-521.09654441 VTC247,482.45152819 VTC$963,565 @ $3.89
8193932017-11-06 04:08:23 UTC-311.16689578 VTC248,003.5480726 VTC$965,594 @ $3.89
8193912017-11-06 04:05:29 UTC+2.03597319 VTC248,314.71496838 VTC$966,805 @ $3.89
8193712017-11-06 03:34:11 UTC-2.32688037 VTC248,312.67899519 VTC$955,498 @ $3.85
8193702017-11-06 03:29:27 UTC-16,204.94748661 VTC248,315.00587556 VTC$955,507 @ $3.85
8193612017-11-06 03:19:07 UTC-2.30285057 VTC264,519.95336217 VTC$1,017,863 @ $3.85
8193602017-11-06 03:15:55 UTC+0.724591 VTC264,522.25621274 VTC$1,017,871 @ $3.85
8193582017-11-06 03:13:45 UTC+3.65438838 VTC264,521.53162174 VTC$1,017,869 @ $3.85
8193512017-11-06 02:54:29 UTC-449.60985255 VTC264,517.87723336 VTC$991,429 @ $3.75
8193402017-11-06 02:23:50 UTC-23.34131991 VTC264,967.48708591 VTC$993,114 @ $3.75
8193392017-11-06 02:22:22 UTC-21.29468575 VTC264,990.82840582 VTC$993,202 @ $3.75
8193382017-11-06 02:14:16 UTC+1.0378633 VTC265,012.12309157 VTC$993,282 @ $3.75
8193302017-11-06 01:58:23 UTC+1,286.15258051 VTC265,011.08522827 VTC$984,812 @ $3.72
8193052017-11-06 01:21:14 UTC-525.004 VTC263,724.93264776 VTC$980,033 @ $3.72
8193032017-11-06 01:13:42 UTC-20.55681143 VTC264,249.93664776 VTC$981,984 @ $3.72
8192932017-11-06 00:45:21 UTC-136.75904968 VTC264,270.49345919 VTC$1,001,240 @ $3.79
8192862017-11-06 00:23:34 UTC-234.69833819 VTC264,407.25250887 VTC$1,001,758 @ $3.79
8192852017-11-06 00:20:52 UTC+1 VTC264,641.95084706 VTC$1,002,647 @ $3.79
8192652017-11-05 23:52:34 UTC+1,261.87884677 VTC264,640.95084706 VTC$974,117 @ $3.68
8192582017-11-05 23:38:10 UTC-499.65597583 VTC263,379.07200029 VTC$969,472 @ $3.68
8192482017-11-05 23:21:55 UTC-2.001 VTC263,878.72797612 VTC$971,311 @ $3.68
8192472017-11-05 22:58:54 UTC+8.31589079 VTC263,880.72897612 VTC$973,210 @ $3.69
8192412017-11-05 22:48:07 UTC+0.28162553 VTC263,872.41308533 VTC$973,180 @ $3.69
8192352017-11-05 22:20:04 UTC-524.34606413 VTC263,872.1314598 VTC$973,179 @ $3.69
8192292017-11-05 22:14:46 UTC+2.04252965 VTC264,396.47752393 VTC$975,112 @ $3.69
8192262017-11-05 22:09:59 UTC-92.78950406 VTC264,394.43499428 VTC$975,105 @ $3.69
8192212017-11-05 22:06:45 UTC-437.02534382 VTC264,487.22449834 VTC$975,447 @ $3.69
8192052017-11-05 21:35:52 UTC-121.004 VTC264,924.24984216 VTC$977,421 @ $3.69
8192022017-11-05 21:33:27 UTC-30.07439646 VTC265,045.25384216 VTC$977,867 @ $3.69
8191962017-11-05 21:23:16 UTC+922.14541816 VTC265,075.32823862 VTC$977,978 @ $3.69
8191882017-11-05 21:10:12 UTC+0.96762149 VTC264,153.18282046 VTC$974,576 @ $3.69
8191802017-11-05 20:42:55 UTC-3,946.60034851 VTC264,152.21519897 VTC$970,854 @ $3.68
8191772017-11-05 20:38:52 UTC+14,027.37339456 VTC268,098.81554748 VTC$985,359 @ $3.68
8191702017-11-05 20:12:48 UTC-37.25483841 VTC254,071.44215292 VTC$933,804 @ $3.68
8191692017-11-05 20:08:11 UTC-840.79943774 VTC254,108.69699133 VTC$933,941 @ $3.68
8191602017-11-05 19:54:38 UTC+338.21889024 VTC254,949.49642907 VTC$927,573 @ $3.64
8191582017-11-05 19:47:16 UTC-402.32765484 VTC254,611.27753883 VTC$926,342 @ $3.64
8191502017-11-05 19:26:16 UTC-40.004 VTC255,013.60519367 VTC$927,806 @ $3.64
8191492017-11-05 19:24:17 UTC-830.10895832 VTC255,053.60919367 VTC$927,951 @ $3.64
8191462017-11-05 19:16:30 UTC-132.3246918 VTC255,883.71815199 VTC$930,972 @ $3.64
8191442017-11-05 19:14:47 UTC+0.09012912 VTC256,016.04284379 VTC$931,453 @ $3.64
8191392017-11-05 19:08:59 UTC-1.10145045 VTC256,015.95271467 VTC$931,453 @ $3.64
8191382017-11-05 19:04:57 UTC-16.26589152 VTC256,017.05416512 VTC$923,876 @ $3.61
8191372017-11-05 19:02:26 UTC-4.89248337 VTC256,033.32005664 VTC$923,934 @ $3.61
8191332017-11-05 19:00:42 UTC-474.6694042 VTC256,038.21254001 VTC$923,952 @ $3.61
8191192017-11-05 18:27:14 UTC-7,128.12641566 VTC256,512.88194421 VTC$925,665 @ $3.61
8191162017-11-05 18:07:09 UTC-493.16004317 VTC263,641.00835987 VTC$948,103 @ $3.6
8191072017-11-05 17:54:06 UTC-25.91477584 VTC264,134.16840304 VTC$949,877 @ $3.6
8191052017-11-05 17:45:31 UTC+48.3907833 VTC264,160.08317888 VTC$949,970 @ $3.6
8191012017-11-05 17:37:49 UTC-107.00593508 VTC264,111.69239558 VTC$949,796 @ $3.6
8190942017-11-05 17:00:46 UTC+2.38260237 VTC264,218.69833066 VTC$965,518 @ $3.65
8190892017-11-05 16:44:43 UTC-22.80406436 VTC264,216.31572829 VTC$965,509 @ $3.65
8190862017-11-05 16:28:17 UTC+9,500.23387645 VTC264,239.11979265 VTC$965,592 @ $3.65
8190812017-11-05 16:17:34 UTC-1.03059376 VTC254,738.8859162 VTC$930,876 @ $3.65
8190752017-11-05 16:02:59 UTC+2.46939895 VTC254,739.91650996 VTC$925,732 @ $3.63
8190592017-11-05 15:18:29 UTC-207.59885166 VTC254,737.44711101 VTC$925,723 @ $3.63
8190502017-11-05 14:43:30 UTC+39.98 VTC254,945.04596267 VTC$887,772 @ $3.48
8190462017-11-05 14:33:37 UTC-1,100.013 VTC254,905.06596267 VTC$887,633 @ $3.48
8190442017-11-05 14:21:16 UTC+1,319.82446487 VTC256,005.07896267 VTC$891,464 @ $3.48
8190402017-11-05 14:07:51 UTC+399.0124495 VTC254,685.2544978 VTC$898,288 @ $3.53
8190312017-11-05 13:41:51 UTC-6.35135714 VTC254,286.2420483 VTC$896,881 @ $3.53
8190302017-11-05 13:29:44 UTC-35.80342172 VTC254,292.59340544 VTC$896,903 @ $3.53
8190252017-11-05 13:13:00 UTC-351.730965 VTC254,328.39682716 VTC$897,029 @ $3.53
8190042017-11-05 12:42:02 UTC+403.85102298 VTC254,680.12779216 VTC$926,575 @ $3.64
8189802017-11-05 11:39:38 UTC-11,730.74626195 VTC254,276.27676918 VTC$947,946 @ $3.73
8189762017-11-05 11:09:30 UTC+533.88023271 VTC266,007.02303113 VTC$991,678 @ $3.73
8189612017-11-05 10:42:22 UTC-378.18520308 VTC265,473.14279842 VTC$1,010,960 @ $3.81
8189602017-11-05 10:27:00 UTC-79.42423839 VTC265,851.3280015 VTC$1,012,400 @ $3.81
8189542017-11-05 10:15:43 UTC+3,079.95190782 VTC265,930.75223989 VTC$1,012,703 @ $3.81
8189382017-11-05 09:59:51 UTC+10.26170712 VTC262,850.80033207 VTC$1,021,401 @ $3.89
8189342017-11-05 09:52:44 UTC+2.84972065 VTC262,840.53862495 VTC$1,021,361 @ $3.89
8189092017-11-05 09:08:12 UTC+1.28237517 VTC262,837.6889043 VTC$1,021,350 @ $3.89
8189012017-11-05 08:45:52 UTC-47.87304024 VTC262,836.40652913 VTC$1,010,676 @ $3.85
8188952017-11-05 08:33:46 UTC-7.004 VTC262,884.27956937 VTC$1,010,860 @ $3.85
8188892017-11-05 07:58:35 UTC-1.91145298 VTC262,891.28356937 VTC$1,000,568 @ $3.81
8188722017-11-05 07:34:43 UTC-521.19581705 VTC262,893.19502235 VTC$1,000,575 @ $3.81
8188702017-11-05 07:22:42 UTC-0.014 VTC263,414.3908394 VTC$1,002,559 @ $3.81
8188692017-11-05 07:15:20 UTC-5.81855742 VTC263,414.4048394 VTC$1,002,559 @ $3.81
8188492017-11-05 06:44:35 UTC-22.76160602 VTC263,420.22339682 VTC$1,006,070 @ $3.82
8188482017-11-05 06:43:20 UTC-2,435.68350607 VTC263,442.98500284 VTC$1,006,157 @ $3.82
8188442017-11-05 06:35:02 UTC-0.75634395 VTC265,878.66850891 VTC$1,015,459 @ $3.82
8188412017-11-05 06:24:31 UTC-504.81508818 VTC265,879.42485286 VTC$1,015,462 @ $3.82
8188372017-11-05 06:19:04 UTC-1,761.13712143 VTC266,384.23994104 VTC$1,017,390 @ $3.82
8188342017-11-05 06:15:41 UTC+0.42883741 VTC268,145.37706247 VTC$1,024,117 @ $3.82
8188142017-11-05 05:29:40 UTC+13,075.30397165 VTC268,144.94822506 VTC$992,973 @ $3.7
8188082017-11-05 04:56:00 UTC+96.89476927 VTC255,069.64425341 VTC$929,528 @ $3.64
8188032017-11-05 04:44:22 UTC+0.02582982 VTC254,972.74948414 VTC$929,175 @ $3.64
8187772017-11-05 03:07:26 UTC+500 VTC254,972.72365432 VTC$944,739 @ $3.71
8187732017-11-05 02:59:54 UTC+15,962.56510017 VTC254,472.72365432 VTC$970,656 @ $3.81
8187722017-11-05 02:50:50 UTC+594.22972413 VTC238,510.15855415 VTC$909,768 @ $3.81
8187672017-11-05 02:38:55 UTC+0.12801639 VTC237,915.92883002 VTC$907,502 @ $3.81
8187522017-11-05 02:14:18 UTC+0.03994678 VTC237,915.80081363 VTC$907,501 @ $3.81
8186962017-11-05 00:03:12 UTC-18,871.07631767 VTC237,915.76086685 VTC$930,452 @ $3.91
8186942017-11-04 23:44:31 UTC-13,616.80576293 VTC256,786.83718452 VTC$1,004,254 @ $3.91
8186922017-11-04 23:37:07 UTC-55.004 VTC270,403.64294745 VTC$1,057,507 @ $3.91
8186852017-11-04 23:29:56 UTC-3.77852845 VTC270,458.64694745 VTC$1,057,723 @ $3.91
8186822017-11-04 23:26:00 UTC+2,892.60109462 VTC270,462.4254759 VTC$1,057,737 @ $3.91
8186672017-11-04 22:51:02 UTC-28.11374743 VTC267,569.82438128 VTC$1,042,465 @ $3.9
8186652017-11-04 22:45:18 UTC-558.08059918 VTC267,597.93812871 VTC$1,042,575 @ $3.9
8186602017-11-04 22:41:37 UTC-674.78951923 VTC268,156.01872789 VTC$1,044,749 @ $3.9
8186572017-11-04 22:39:30 UTC-32.17006838 VTC268,830.80824712 VTC$1,047,378 @ $3.9
8186562017-11-04 22:28:17 UTC-884.95163782 VTC268,862.9783155 VTC$1,047,504 @ $3.9
8186552017-11-04 22:24:14 UTC-1.005 VTC269,747.92995332 VTC$1,050,951 @ $3.9
8186522017-11-04 22:21:23 UTC-0.07567136 VTC269,748.93495332 VTC$1,050,955 @ $3.9
8186502017-11-04 22:12:36 UTC+4.84465472 VTC269,749.01062468 VTC$1,050,956 @ $3.9
8186462017-11-04 21:59:52 UTC-255.42619192 VTC269,744.16596996 VTC$1,064,515 @ $3.95
8186442017-11-04 21:43:55 UTC+1,978.33274708 VTC269,999.59216188 VTC$1,065,523 @ $3.95
8186342017-11-04 21:28:08 UTC-44.58668661 VTC268,021.2594148 VTC$1,057,715 @ $3.95
8186312017-11-04 21:24:46 UTC-633.27862722 VTC268,065.84610141 VTC$1,057,891 @ $3.95
8186282017-11-04 21:23:16 UTC+2,316.59177855 VTC268,699.12472863 VTC$1,060,391 @ $3.95
8186182017-11-04 21:12:40 UTC-587.35749983 VTC266,382.53295008 VTC$1,051,248 @ $3.95
8186142017-11-04 20:56:34 UTC+839.27547915 VTC266,969.89044991 VTC$1,034,846 @ $3.88
8186132017-11-04 20:43:57 UTC+9,461.73358245 VTC266,130.61497076 VTC$1,031,593 @ $3.88
8186092017-11-04 20:29:13 UTC+7.50886929 VTC256,668.88138831 VTC$994,917 @ $3.88
8186052017-11-04 20:21:53 UTC-142.68179206 VTC256,661.37251902 VTC$994,888 @ $3.88
8186032017-11-04 20:09:43 UTC+137.525 VTC256,804.05431108 VTC$995,441 @ $3.88
8185992017-11-04 19:48:58 UTC-444.05662114 VTC256,666.52931108 VTC$1,047,395 @ $4.08
8185852017-11-04 19:18:15 UTC-40.84248991 VTC257,110.58593222 VTC$1,049,207 @ $4.08
8185832017-11-04 19:10:26 UTC+35.89758293 VTC257,151.42842213 VTC$1,049,373 @ $4.08
8185692017-11-04 18:39:42 UTC-287.53979372 VTC257,115.5308392 VTC$1,060,732 @ $4.13
8185612017-11-04 18:12:17 UTC+0.91527817 VTC257,403.07063292 VTC$1,061,284 @ $4.12
8185452017-11-04 17:27:05 UTC+0.09066953 VTC257,402.15535475 VTC$1,061,280 @ $4.12
8185332017-11-04 17:08:40 UTC-13.98971307 VTC257,402.06468522 VTC$1,061,280 @ $4.12
8185302017-11-04 17:00:57 UTC-872.85763295 VTC257,416.05439829 VTC$1,074,526 @ $4.17
8185292017-11-04 16:54:16 UTC-21.82203825 VTC258,288.91203124 VTC$1,078,170 @ $4.17
8185272017-11-04 16:48:11 UTC-22.4686201 VTC258,310.73406949 VTC$1,078,261 @ $4.17
8185262017-11-04 16:39:22 UTC-270.31307532 VTC258,333.20268959 VTC$1,078,355 @ $4.17
8185232017-11-04 16:28:40 UTC-9.79639181 VTC258,603.51576491 VTC$1,079,483 @ $4.17
8185222017-11-04 16:23:28 UTC-400.66609058 VTC258,613.31215672 VTC$1,079,524 @ $4.17
8185212017-11-04 16:17:28 UTC-97.3791693 VTC259,013.9782473 VTC$1,081,196 @ $4.17
8185072017-11-04 15:45:08 UTC+40.55668695 VTC259,111.3574166 VTC$1,083,183 @ $4.18
8184982017-11-04 15:33:37 UTC-58.005 VTC259,070.80072965 VTC$1,083,014 @ $4.18
8184972017-11-04 15:26:35 UTC-1.3131069 VTC259,128.80572965 VTC$1,083,256 @ $4.18
8184952017-11-04 15:25:24 UTC+4.3926208 VTC259,130.11883655 VTC$1,083,262 @ $4.18
8184932017-11-04 15:16:57 UTC-800.004 VTC259,125.72621575 VTC$1,083,244 @ $4.18
8184912017-11-04 14:58:16 UTC-5,500.005 VTC259,925.73021575 VTC$1,090,103 @ $4.19
8184902017-11-04 14:57:39 UTC+138.52982311 VTC265,425.73521575 VTC$1,113,170 @ $4.19
8184882017-11-04 14:45:17 UTC-22.46048289 VTC265,287.20539264 VTC$1,112,589 @ $4.19
8184832017-11-04 14:31:52 UTC-66.39884794 VTC265,309.66587553 VTC$1,112,683 @ $4.19
8184812017-11-04 14:21:52 UTC-689.23360229 VTC265,376.06472347 VTC$1,112,962 @ $4.19
8184782017-11-04 14:07:20 UTC+0.12050837 VTC266,065.29832576 VTC$1,094,802 @ $4.11
8184712017-11-04 13:57:25 UTC-30.44925655 VTC266,065.17781739 VTC$1,094,802 @ $4.11
8184682017-11-04 13:49:44 UTC-527.2926606 VTC266,095.62707394 VTC$1,094,927 @ $4.11
8184642017-11-04 13:46:46 UTC-80.02486063 VTC266,622.91973454 VTC$1,097,097 @ $4.11
8184622017-11-04 13:44:50 UTC+12.38067843 VTC266,702.94459517 VTC$1,097,426 @ $4.11
8184362017-11-04 13:10:20 UTC-26.98123342 VTC266,690.56391674 VTC$1,097,375 @ $4.11
8184272017-11-04 12:22:18 UTC-164.60042105 VTC266,717.54515016 VTC$1,137,948 @ $4.27
8184242017-11-04 12:06:19 UTC-98.86985085 VTC266,882.14557121 VTC$1,138,651 @ $4.27
8184182017-11-04 11:58:16 UTC-870.01594115 VTC266,981.01542206 VTC$1,155,621 @ $4.33
8184162017-11-04 11:40:04 UTC+0.28061633 VTC267,851.03136321 VTC$1,159,387 @ $4.33
8184132017-11-04 11:25:45 UTC+50 VTC267,850.75074688 VTC$1,159,385 @ $4.33
8183972017-11-04 10:42:14 UTC+33.64859192 VTC267,800.75074688 VTC$1,139,446 @ $4.25
8183872017-11-04 10:24:32 UTC+436.97336035 VTC267,767.10215496 VTC$1,139,302 @ $4.25
8183832017-11-04 10:19:20 UTC+3.25635366 VTC267,330.12879461 VTC$1,137,443 @ $4.25
8183822017-11-04 10:18:31 UTC+31.31704029 VTC267,326.87244095 VTC$1,137,429 @ $4.25
8183682017-11-04 09:56:08 UTC+0.52334879 VTC267,295.55540066 VTC$1,154,784 @ $4.32
8183662017-11-04 09:45:53 UTC-12.74102025 VTC267,295.03205187 VTC$1,154,781 @ $4.32
8183652017-11-04 09:23:29 UTC-18.17737794 VTC267,307.77307212 VTC$1,154,836 @ $4.32
8183622017-11-04 09:20:40 UTC+0.1120343 VTC267,325.95045006 VTC$1,154,915 @ $4.32
8183592017-11-04 09:07:58 UTC+11,548.30428204 VTC267,325.83841576 VTC$1,154,915 @ $4.32
8183532017-11-04 08:52:23 UTC-1,801.05019636 VTC255,777.53413372 VTC$1,068,198 @ $4.18
8183462017-11-04 08:43:49 UTC-61.10179147 VTC257,578.58433008 VTC$1,075,720 @ $4.18
8183422017-11-04 08:35:28 UTC-398.99839036 VTC257,639.68612155 VTC$1,075,975 @ $4.18
8183312017-11-04 08:15:20 UTC-30.97139347 VTC258,038.68451191 VTC$1,077,641 @ $4.18
8183292017-11-04 08:07:50 UTC-6.93729254 VTC258,069.65590538 VTC$1,039,304 @ $4.03
8183232017-11-04 08:00:29 UTC+164.10356119 VTC258,076.59319792 VTC$1,039,332 @ $4.03
8182952017-11-04 07:06:21 UTC+8.22391675 VTC257,912.48963673 VTC$1,060,336 @ $4.11
8182802017-11-04 06:20:19 UTC-14,820.24232117 VTC257,904.26571998 VTC$1,060,302 @ $4.11
8182732017-11-04 06:08:05 UTC+0.02735713 VTC272,724.50804115 VTC$1,121,231 @ $4.11
8182652017-11-04 05:58:35 UTC-22.63500099 VTC272,724.48068402 VTC$1,103,528 @ $4.05
8182552017-11-04 05:36:03 UTC-171.58838538 VTC272,747.11568501 VTC$1,103,619 @ $4.05
8182502017-11-04 05:21:45 UTC-52.87682006 VTC272,918.70407039 VTC$1,104,314 @ $4.05
8182392017-11-04 04:51:06 UTC+7.27913316 VTC272,971.58089045 VTC$1,082,031 @ $3.96
8182372017-11-04 04:48:24 UTC-17.33062358 VTC272,964.30175729 VTC$1,082,002 @ $3.96
8182322017-11-04 04:41:57 UTC-598.01403675 VTC272,981.63238087 VTC$1,082,071 @ $3.96
8182282017-11-04 04:33:54 UTC-16.6787098 VTC273,579.64641762 VTC$1,084,441 @ $3.96
8182272017-11-04 04:28:01 UTC-36.07729019 VTC273,596.32512742 VTC$1,084,507 @ $3.96
8182222017-11-04 03:53:11 UTC-19.96018855 VTC273,632.40241761 VTC$1,103,194 @ $4.03
8182202017-11-04 03:45:19 UTC-16.09079747 VTC273,652.36260616 VTC$1,103,274 @ $4.03
8182162017-11-04 03:34:45 UTC-99.89998648 VTC273,668.45340363 VTC$1,103,339 @ $4.03
8182132017-11-04 03:32:22 UTC+0.90239063 VTC273,768.35339011 VTC$1,103,742 @ $4.03
8181992017-11-04 03:08:42 UTC+0.0639612 VTC273,767.45099948 VTC$1,125,058 @ $4.11
8181902017-11-04 02:51:20 UTC-5,967.71775766 VTC273,767.38703828 VTC$1,125,058 @ $4.11
8181892017-11-04 02:44:55 UTC-3,906.99234821 VTC279,735.10479594 VTC$1,149,582 @ $4.11
8181872017-11-04 02:42:53 UTC-4,995.30465685 VTC283,642.09714415 VTC$1,165,638 @ $4.11
8181782017-11-04 02:07:54 UTC-314.90814983 VTC288,637.401801 VTC$1,180,027 @ $4.09
8181772017-11-04 02:03:43 UTC+21,620.34017725 VTC288,952.30995083 VTC$1,181,314 @ $4.09
8181762017-11-04 02:00:42 UTC-0.08890968 VTC267,331.96977358 VTC$1,092,924 @ $4.09
8181722017-11-04 01:31:57 UTC-6.68076188 VTC267,332.05868326 VTC$1,092,925 @ $4.09
8181642017-11-04 01:23:55 UTC+377.29409243 VTC267,338.73944514 VTC$1,092,952 @ $4.09
8181632017-11-04 01:20:34 UTC+126,163.83404881 VTC266,961.44535271 VTC$1,091,409 @ $4.09
8181282017-11-04 00:16:02 UTC+0.12030463 VTC140,797.6113039 VTC$592,765 @ $4.21
8181262017-11-04 00:12:01 UTC-732.0931868 VTC140,797.49099927 VTC$592,765 @ $4.21
8181232017-11-04 00:05:41 UTC+10.34022494 VTC141,529.58418607 VTC$557,765 @ $3.94
8181142017-11-03 23:56:58 UTC+12,339.47728272 VTC141,519.24396113 VTC$557,725 @ $3.94
8181042017-11-03 23:40:05 UTC+2,113.1977862 VTC129,179.76667841 VTC$509,095 @ $3.94
8180982017-11-03 23:26:19 UTC-459.90852421 VTC127,066.56889221 VTC$500,767 @ $3.94
8180922017-11-03 23:19:44 UTC-580.07509065 VTC127,526.47741642 VTC$502,579 @ $3.94
8180872017-11-03 23:08:41 UTC-36.02893668 VTC128,106.55250707 VTC$504,865 @ $3.94
8180852017-11-03 23:01:53 UTC+3.83878428 VTC128,142.58144375 VTC$505,863 @ $3.95
8180742017-11-03 22:52:40 UTC-123.127 VTC128,138.74265947 VTC$505,848 @ $3.95
8180732017-11-03 22:52:29 UTC-142.40359308 VTC128,261.86965947 VTC$506,334 @ $3.95
8180682017-11-03 22:45:18 UTC-0.07540854 VTC128,404.27325255 VTC$506,896 @ $3.95
8180672017-11-03 22:43:27 UTC-2,608.32519314 VTC128,404.34866109 VTC$506,897 @ $3.95
8180642017-11-03 22:37:09 UTC-14,709.9938425 VTC131,012.67385423 VTC$517,193 @ $3.95
8180602017-11-03 22:27:56 UTC-3,097.23795118 VTC145,722.66769673 VTC$575,263 @ $3.95
8180582017-11-03 22:25:33 UTC-449.004 VTC148,819.90564791 VTC$587,490 @ $3.95
8180532017-11-03 22:22:38 UTC-550.51538998 VTC149,268.90964791 VTC$589,263 @ $3.95
8180482017-11-03 22:14:53 UTC-4,175.89086959 VTC149,819.42503789 VTC$591,436 @ $3.95
8180462017-11-03 22:12:09 UTC+12.64973609 VTC153,995.31590748 VTC$607,921 @ $3.95
8180442017-11-03 22:09:43 UTC+1,106.76154824 VTC153,982.66617139 VTC$607,871 @ $3.95
8180432017-11-03 22:08:04 UTC-2,275.92699253 VTC152,875.90462315 VTC$603,502 @ $3.95
8180422017-11-03 22:05:32 UTC+4,877.53508523 VTC155,151.83161568 VTC$612,487 @ $3.95
8180412017-11-03 22:04:11 UTC-772.32312801 VTC150,274.29653045 VTC$593,232 @ $3.95
8180262017-11-03 21:46:50 UTC+683.1375164 VTC151,046.61965846 VTC$609,882 @ $4.04
8180212017-11-03 21:37:05 UTC-524.9899882 VTC150,363.48214206 VTC$607,123 @ $4.04
8180182017-11-03 21:25:08 UTC-74.96394091 VTC150,888.47213026 VTC$609,243 @ $4.04
8180162017-11-03 21:19:48 UTC-7,059.61420487 VTC150,963.43607117 VTC$609,546 @ $4.04
8180152017-11-03 21:19:18 UTC+6.96298982 VTC158,023.05027604 VTC$638,050 @ $4.04
8180122017-11-03 21:17:43 UTC+2,701.5478996 VTC158,016.08728622 VTC$638,022 @ $4.04
8180082017-11-03 21:12:15 UTC-250.005 VTC155,314.53938662 VTC$627,114 @ $4.04
8180072017-11-03 21:07:06 UTC-36.37241708 VTC155,564.54438662 VTC$541,816 @ $3.48
8180052017-11-03 21:00:04 UTC-106.80742125 VTC155,600.9168037 VTC$541,943 @ $3.48
8180022017-11-03 20:43:22 UTC+4,696.56512869 VTC155,707.72422495 VTC$542,315 @ $3.48
8179862017-11-03 19:44:40 UTC-1,853.46925418 VTC151,011.15909626 VTC$471,432 @ $3.12
8179832017-11-03 19:41:13 UTC-1,998.03427563 VTC152,864.62835044 VTC$477,219 @ $3.12
8179602017-11-03 19:07:22 UTC+20.31882473 VTC154,862.66262607 VTC$489,279 @ $3.16
8179592017-11-03 19:03:29 UTC-25.84636394 VTC154,842.34380134 VTC$489,215 @ $3.16
8179522017-11-03 18:47:49 UTC-22.19095057 VTC154,868.19016528 VTC$489,296 @ $3.16
8179442017-11-03 18:37:03 UTC-597.95258566 VTC154,890.38111585 VTC$489,366 @ $3.16
8179432017-11-03 18:29:58 UTC+0.01609691 VTC155,488.33370151 VTC$491,256 @ $3.16
8179412017-11-03 18:18:40 UTC+1.3467527 VTC155,488.3176046 VTC$491,255 @ $3.16
8179352017-11-03 17:47:13 UTC-546.03843425 VTC155,486.9708519 VTC$507,305 @ $3.26
8179342017-11-03 17:41:36 UTC-2,712.15678447 VTC156,033.00928615 VTC$509,087 @ $3.26
8179172017-11-03 17:12:32 UTC+0.36589881 VTC158,745.16607062 VTC$517,936 @ $3.26
8179132017-11-03 17:02:01 UTC-71.89627665 VTC158,744.80017181 VTC$515,014 @ $3.24
8179022017-11-03 16:39:04 UTC-444.23714304 VTC158,816.69644846 VTC$515,247 @ $3.24
8178932017-11-03 16:19:38 UTC+3,503.0557145 VTC159,260.9335915 VTC$516,688 @ $3.24
8178912017-11-03 16:16:50 UTC+640.77698075 VTC155,757.877877 VTC$505,323 @ $3.24
8178832017-11-03 15:54:19 UTC-2,659.04261051 VTC155,117.10089625 VTC$496,904 @ $3.2
8178822017-11-03 15:45:17 UTC-52.26976221 VTC157,776.14350676 VTC$505,422 @ $3.2
8178772017-11-03 15:39:08 UTC-2.005 VTC157,828.41326897 VTC$505,590 @ $3.2
8178742017-11-03 15:35:50 UTC-111.78937932 VTC157,830.41826897 VTC$505,596 @ $3.2
8178702017-11-03 15:31:16 UTC-503.80065609 VTC157,942.20764829 VTC$505,954 @ $3.2
8178602017-11-03 15:17:16 UTC-449.48475959 VTC158,446.00830438 VTC$507,568 @ $3.2
8178582017-11-03 15:03:11 UTC-235.28638929 VTC158,895.49306397 VTC$514,651 @ $3.24
8178552017-11-03 14:54:58 UTC-51.59284229 VTC159,130.77945326 VTC$515,413 @ $3.24
8178522017-11-03 14:52:17 UTC+10,159.62820956 VTC159,182.37229555 VTC$515,580 @ $3.24
8178472017-11-03 14:45:11 UTC-0.43383451 VTC149,022.74408599 VTC$482,674 @ $3.24
8178462017-11-03 14:41:39 UTC+7.80985848 VTC149,023.1779205 VTC$482,675 @ $3.24
8178432017-11-03 14:33:10 UTC-26.04797218 VTC149,015.36806202 VTC$482,650 @ $3.24
8178302017-11-03 14:03:02 UTC-12,341.70377981 VTC149,041.4160342 VTC$493,457 @ $3.31
8178262017-11-03 13:51:17 UTC+0.38200307 VTC161,383.11981401 VTC$534,319 @ $3.31
8178252017-11-03 13:49:17 UTC-99.004 VTC161,382.73781094 VTC$534,318 @ $3.31
8178242017-11-03 13:44:00 UTC-0.50537604 VTC161,481.74181094 VTC$534,645 @ $3.31
8178132017-11-03 13:31:04 UTC-15.004 VTC161,482.24718698 VTC$534,647 @ $3.31
8178122017-11-03 13:26:26 UTC-347.70893859 VTC161,497.25118698 VTC$534,697 @ $3.31
8178092017-11-03 13:21:52 UTC-619.21592939 VTC161,844.96012557 VTC$535,848 @ $3.31
8178082017-11-03 12:59:27 UTC-243.16308781 VTC162,464.17605496 VTC$539,203 @ $3.32
8178002017-11-03 12:48:48 UTC+17,140.33172493 VTC162,707.33914277 VTC$540,010 @ $3.32
8177982017-11-03 12:40:31 UTC+0.04051639 VTC145,567.00741784 VTC$483,123 @ $3.32
8177972017-11-03 12:39:36 UTC-18.63867071 VTC145,566.96690145 VTC$483,122 @ $3.32
8177952017-11-03 12:37:03 UTC-128.495 VTC145,585.60557216 VTC$483,184 @ $3.32
8177902017-11-03 12:24:04 UTC-14,518.42123388 VTC145,714.10057216 VTC$483,611 @ $3.32
8177882017-11-03 12:11:07 UTC+758.46479259 VTC160,232.52180604 VTC$531,796 @ $3.32
8177872017-11-03 12:07:04 UTC-193.96205236 VTC159,474.05701345 VTC$529,279 @ $3.32
8177852017-11-03 12:05:42 UTC+28.18180453 VTC159,668.01906581 VTC$529,922 @ $3.32
8177802017-11-03 11:54:11 UTC-162.089 VTC159,639.83726128 VTC$533,193 @ $3.34
8177782017-11-03 11:53:30 UTC-6,099.84356645 VTC159,801.92626128 VTC$533,735 @ $3.34
8177712017-11-03 11:47:24 UTC-1,362.30710839 VTC165,901.76982773 VTC$554,108 @ $3.34
8177702017-11-03 11:43:44 UTC-114.99559768 VTC167,264.07693612 VTC$558,658 @ $3.34
8177682017-11-03 11:42:09 UTC+12,286.99493615 VTC167,379.0725338 VTC$559,042 @ $3.34
8177672017-11-03 11:40:50 UTC+5,684.28964485 VTC155,092.07759765 VTC$518,004 @ $3.34
8177622017-11-03 11:33:44 UTC-707.73334921 VTC149,407.7879528 VTC$499,018 @ $3.34
8177592017-11-03 11:25:22 UTC-3,790.85122001 VTC150,115.52130201 VTC$501,382 @ $3.34
8177542017-11-03 10:59:58 UTC-532.1458918 VTC153,906.37252202 VTC$513,390 @ $3.34
8177482017-11-03 10:54:37 UTC+20.976 VTC154,438.51841382 VTC$515,165 @ $3.34
8177472017-11-03 10:52:48 UTC+1.75868862 VTC154,417.54241382 VTC$515,095 @ $3.34
8177432017-11-03 10:49:01 UTC-76.7797592 VTC154,415.7837252 VTC$515,089 @ $3.34
8177412017-11-03 10:41:55 UTC-30.20766844 VTC154,492.5634844 VTC$515,345 @ $3.34
8177372017-11-03 10:32:24 UTC+1.56324506 VTC154,522.77115284 VTC$515,446 @ $3.34
8177312017-11-03 10:15:48 UTC-71.919355 VTC154,521.20790778 VTC$515,441 @ $3.34
8177222017-11-03 09:44:33 UTC-485.42131431 VTC154,593.12726278 VTC$467,876 @ $3.03
8177152017-11-03 09:34:28 UTC-463.00722972 VTC155,078.54857709 VTC$469,345 @ $3.03
8177122017-11-03 09:27:14 UTC+509.9961886 VTC155,541.55580681 VTC$470,746 @ $3.03
8177082017-11-03 09:17:08 UTC-99.004 VTC155,031.55961821 VTC$469,203 @ $3.03
8177072017-11-03 09:13:08 UTC-106.004 VTC155,130.56361821 VTC$469,503 @ $3.03
8177062017-11-03 09:11:59 UTC+0.86064244 VTC155,236.56761821 VTC$469,823 @ $3.03
8177052017-11-03 09:02:51 UTC-1,159.09380106 VTC155,235.70697577 VTC$468,514 @ $3.02
8177022017-11-03 08:50:02 UTC+499 VTC156,394.80077683 VTC$472,013 @ $3.02
8177012017-11-03 08:43:21 UTC+2.20378513 VTC155,895.80077683 VTC$470,507 @ $3.02
8176992017-11-03 08:37:48 UTC+124.60006481 VTC155,893.5969917 VTC$470,500 @ $3.02
8176872017-11-03 08:20:46 UTC+800 VTC155,768.99692689 VTC$470,124 @ $3.02
8176852017-11-03 08:17:24 UTC-0.0751453 VTC154,968.99692689 VTC$467,709 @ $3.02
8176832017-11-03 08:15:43 UTC-198.6771389 VTC154,969.07207219 VTC$467,710 @ $3.02
8176772017-11-03 07:58:25 UTC+0.10209443 VTC155,167.74921109 VTC$485,598 @ $3.13
8176632017-11-03 07:26:53 UTC+38.189383 VTC155,167.64711666 VTC$485,598 @ $3.13
8176572017-11-03 07:17:24 UTC+4,599.996 VTC155,129.45773366 VTC$485,478 @ $3.13
8176562017-11-03 07:13:37 UTC-474.42535655 VTC150,529.46173366 VTC$471,082 @ $3.13
8176552017-11-03 06:59:06 UTC+128.91800083 VTC151,003.88709021 VTC$486,746 @ $3.22
8176512017-11-03 06:48:59 UTC-29.01273716 VTC150,874.96908938 VTC$486,330 @ $3.22
8176422017-11-03 06:32:30 UTC+499.976 VTC150,903.98182654 VTC$486,424 @ $3.22
8176412017-11-03 06:28:16 UTC-222.21932694 VTC150,404.00582654 VTC$484,812 @ $3.22
8176402017-11-03 06:27:09 UTC+0.24485039 VTC150,626.22515348 VTC$485,528 @ $3.22
8176372017-11-03 06:14:23 UTC-17.57507523 VTC150,625.98030309 VTC$485,528 @ $3.22
8176352017-11-03 05:53:01 UTC-1.91099831 VTC150,643.55537832 VTC$493,284 @ $3.27
8176282017-11-03 05:29:50 UTC+8.655552 VTC150,645.46637663 VTC$493,290 @ $3.27
8176262017-11-03 05:10:27 UTC-30.99469141 VTC150,636.81082463 VTC$493,262 @ $3.27
8176252017-11-03 05:09:49 UTC+14.59339346 VTC150,667.80551604 VTC$493,363 @ $3.27
8176082017-11-03 04:12:21 UTC+0.07704617 VTC150,653.21212258 VTC$487,155 @ $3.23
8176052017-11-03 03:53:44 UTC-130.26463136 VTC150,653.13507641 VTC$501,271 @ $3.33
8176032017-11-03 03:35:55 UTC-15.62982106 VTC150,783.39970777 VTC$501,705 @ $3.33
8176002017-11-03 03:28:46 UTC-4.004 VTC150,799.02952883 VTC$501,757 @ $3.33
8175992017-11-03 03:19:58 UTC+2.91660638 VTC150,803.03352883 VTC$501,770 @ $3.33
8175972017-11-03 03:19:02 UTC-2,054.58800709 VTC150,800.11692245 VTC$501,761 @ $3.33
8175952017-11-03 03:07:56 UTC-498.39849371 VTC152,854.70492954 VTC$508,597 @ $3.33
8175942017-11-03 03:06:24 UTC-399.004 VTC153,353.10342325 VTC$524,513 @ $3.42
8175912017-11-03 02:46:21 UTC-645.94038209 VTC153,752.10742325 VTC$525,878 @ $3.42
8175892017-11-03 02:36:32 UTC-7,188.78150836 VTC154,398.04780534 VTC$528,087 @ $3.42
8175862017-11-03 02:21:53 UTC-2,966.80800001 VTC161,586.8293137 VTC$552,675 @ $3.42
8175852017-11-03 02:11:04 UTC-14,882.49740106 VTC164,553.63731371 VTC$562,823 @ $3.42
8175752017-11-03 01:37:55 UTC-33.76894216 VTC179,436.13471477 VTC$643,864 @ $3.59
8175702017-11-03 00:57:54 UTC-172.96695735 VTC179,469.90365693 VTC$602,483 @ $3.36
8175672017-11-03 00:51:09 UTC+468.18747147 VTC179,642.87061428 VTC$603,064 @ $3.36
8175662017-11-03 00:29:48 UTC-353.72596754 VTC179,174.68314281 VTC$601,492 @ $3.36
8175652017-11-03 00:13:34 UTC-198.679 VTC179,528.40911035 VTC$602,679 @ $3.36
8175632017-11-03 00:06:46 UTC-165.23618231 VTC179,727.08811035 VTC$603,346 @ $3.36
8175622017-11-03 01:02:03 UTC-44.11379789 VTC179,892.32429266 VTC$603,901 @ $3.36
8175612017-11-02 23:41:25 UTC-3,170.78309537 VTC179,936.43809055 VTC$600,183 @ $3.34
8175602017-11-02 23:30:29 UTC-196.58999892 VTC183,107.22118592 VTC$610,759 @ $3.34
8175592017-11-02 23:27:05 UTC+665.63169105 VTC183,303.81118484 VTC$611,415 @ $3.34
8175312017-11-02 22:17:31 UTC+0.5706848 VTC182,638.17949379 VTC$640,910 @ $3.51
8175152017-11-02 21:51:34 UTC-22.004 VTC182,637.60880899 VTC$688,707 @ $3.77
8175142017-11-02 21:47:58 UTC-473.52816249 VTC182,659.61280899 VTC$688,790 @ $3.77
8175092017-11-02 21:42:01 UTC-523.003 VTC183,133.14097148 VTC$690,575 @ $3.77
8175072017-11-02 21:38:56 UTC+51.16742395 VTC183,656.14397148 VTC$692,547 @ $3.77
8175002017-11-02 21:18:13 UTC+609.32335377 VTC183,604.97654753 VTC$692,355 @ $3.77
8174972017-11-02 21:13:46 UTC-14.84717218 VTC182,995.65319376 VTC$690,057 @ $3.77
8174942017-11-02 21:09:10 UTC-557.60934546 VTC183,010.50036594 VTC$690,113 @ $3.77
8174882017-11-02 20:39:58 UTC-6.58604561 VTC183,568.1097114 VTC$710,131 @ $3.87
8174802017-11-02 20:31:31 UTC-572.6127328 VTC183,574.69575701 VTC$710,156 @ $3.87
8174782017-11-02 20:27:52 UTC-16.11991612 VTC184,147.30848981 VTC$712,371 @ $3.87
8174722017-11-02 20:04:51 UTC+3,684.26720401 VTC184,163.42840593 VTC$722,307 @ $3.92
8174712017-11-02 20:00:23 UTC-799.82454637 VTC180,479.16120192 VTC$707,857 @ $3.92
8174702017-11-02 19:49:02 UTC-14.94374776 VTC181,278.98574829 VTC$710,994 @ $3.92
8174692017-11-02 19:47:19 UTC-733.6729506 VTC181,293.92949605 VTC$711,053 @ $3.92
8174592017-11-02 19:35:50 UTC-17.73421 VTC182,027.60244665 VTC$713,930 @ $3.92
8174572017-11-02 19:33:48 UTC-21,204.55278046 VTC182,045.33665665 VTC$714,000 @ $3.92
8174492017-11-02 19:17:07 UTC-5.6801 VTC203,249.88943711 VTC$797,166 @ $3.92
8174452017-11-02 19:08:51 UTC+39.55590075 VTC203,255.56953711 VTC$810,908 @ $3.99
8174422017-11-02 19:05:31 UTC+4.95867522 VTC203,216.01363636 VTC$810,750 @ $3.99
8174392017-11-02 19:01:48 UTC-465.06047633 VTC203,211.05496114 VTC$810,730 @ $3.99
8174372017-11-02 18:42:47 UTC+14,452.47417022 VTC203,676.11543747 VTC$812,585 @ $3.99
8174362017-11-02 18:13:50 UTC-2,971.45541764 VTC189,223.64126725 VTC$754,926 @ $3.99
8174332017-11-02 18:11:20 UTC-2,134.24314589 VTC192,195.09668489 VTC$766,781 @ $3.99
8174312017-11-02 18:07:33 UTC-1,208.88955752 VTC194,329.33983078 VTC$775,296 @ $3.99
8174262017-11-02 17:53:09 UTC-484.41966098 VTC195,538.2293883 VTC$780,907 @ $3.99
8174212017-11-02 17:36:57 UTC+4.55191772 VTC196,022.64904928 VTC$782,842 @ $3.99
8174172017-11-02 17:34:45 UTC-229.72397027 VTC196,018.09713156 VTC$782,824 @ $3.99
8174082017-11-02 17:18:18 UTC-405.004 VTC196,247.82110183 VTC$783,741 @ $3.99
8174072017-11-02 17:16:32 UTC-474.40220783 VTC196,652.82510183 VTC$785,359 @ $3.99
8174052017-11-02 17:13:00 UTC-66.7621453 VTC197,127.22730966 VTC$787,253 @ $3.99
8174022017-11-02 17:10:19 UTC-551.37431082 VTC197,193.98945496 VTC$783,116 @ $3.97
8173982017-11-02 17:02:41 UTC-10.005 VTC197,745.36376578 VTC$785,305 @ $3.97
8173962017-11-02 16:59:04 UTC-19,345.25816776 VTC197,755.36876578 VTC$785,345 @ $3.97
8173952017-11-02 16:47:34 UTC-429.64598257 VTC217,100.62693354 VTC$862,171 @ $3.97
8173922017-11-02 16:41:08 UTC-50.004 VTC217,530.27291611 VTC$863,877 @ $3.97
8173882017-11-02 16:26:49 UTC-922.86221501 VTC217,580.27691611 VTC$864,076 @ $3.97
8173802017-11-02 16:20:57 UTC+200 VTC218,503.13913112 VTC$867,741 @ $3.97
8173732017-11-02 16:08:15 UTC-4,140.18546452 VTC218,303.13913112 VTC$866,946 @ $3.97
8173712017-11-02 16:01:33 UTC+338.62565892 VTC222,443.32459564 VTC$877,096 @ $3.94
8173632017-11-02 15:36:19 UTC+117.82439551 VTC222,104.69893672 VTC$875,761 @ $3.94
8173482017-11-02 14:59:28 UTC+0.51618601 VTC221,986.87454121 VTC$894,591 @ $4.03
8173372017-11-02 14:40:46 UTC-24.71222993 VTC221,986.3583552 VTC$894,589 @ $4.03
8173312017-11-02 14:29:55 UTC+17.31154102 VTC222,011.07058513 VTC$894,689 @ $4.03
8173282017-11-02 14:11:53 UTC-4,753.54697915 VTC221,993.75904411 VTC$894,619 @ $4.03
8173272017-11-02 14:06:41 UTC+1,534.88790105 VTC226,747.30602326 VTC$897,870 @ $3.96
8173252017-11-02 13:53:51 UTC-3,441.58889894 VTC225,212.41812221 VTC$891,793 @ $3.96
8173152017-11-02 13:23:48 UTC-396.52107866 VTC228,654.00702115 VTC$905,421 @ $3.96
8173112017-11-02 13:18:15 UTC+0.0904143 VTC229,050.52809981 VTC$906,991 @ $3.96
8173092017-11-02 13:13:57 UTC-18.98828559 VTC229,050.43768551 VTC$906,990 @ $3.96
8173082017-11-02 13:12:25 UTC+7,167.34819171 VTC229,069.4259711 VTC$907,065 @ $3.96
8173032017-11-02 13:03:28 UTC-19.82455433 VTC221,902.07777939 VTC$885,026 @ $3.99
8172942017-11-02 12:52:39 UTC-2,412.16097814 VTC221,921.90233372 VTC$885,105 @ $3.99
8172932017-11-02 12:52:20 UTC+4.30906509 VTC224,334.06331186 VTC$894,725 @ $3.99
8172912017-11-02 12:38:42 UTC-589.82939893 VTC224,329.75424677 VTC$894,708 @ $3.99
8172902017-11-02 12:18:25 UTC-89.91227908 VTC224,919.5836457 VTC$897,061 @ $3.99
8172852017-11-02 12:12:10 UTC-17.14891091 VTC225,009.49592478 VTC$897,419 @ $3.99
8172762017-11-02 11:58:39 UTC-432.11110348 VTC225,026.64483569 VTC$934,942 @ $4.15
8172722017-11-02 11:54:01 UTC+455.69522855 VTC225,458.75593917 VTC$936,737 @ $4.15
8172682017-11-02 11:35:42 UTC+0.00097833 VTC225,003.06071062 VTC$934,844 @ $4.15
8172612017-11-02 11:30:15 UTC-0.42816754 VTC225,003.05973229 VTC$934,844 @ $4.15
8172592017-11-02 11:28:31 UTC-376.78207076 VTC225,003.48789983 VTC$934,846 @ $4.15
8172552017-11-02 11:20:32 UTC-45.007 VTC225,380.26997059 VTC$936,411 @ $4.15
8172542017-11-02 11:17:21 UTC+111.72089397 VTC225,425.27697059 VTC$936,598 @ $4.15
8172512017-11-02 11:09:35 UTC-387.47437579 VTC225,313.55607662 VTC$884,379 @ $3.93
8172502017-11-02 10:53:32 UTC+0.04476809 VTC225,701.03045241 VTC$885,900 @ $3.93
8172472017-11-02 10:43:24 UTC-12.30270693 VTC225,700.98568432 VTC$885,900 @ $3.93
8172442017-11-02 10:39:24 UTC-250.97308108 VTC225,713.28839125 VTC$885,948 @ $3.93
8172272017-11-02 09:55:47 UTC-7.75159896 VTC225,964.26147233 VTC$901,811 @ $3.99
8172202017-11-02 09:43:14 UTC+14,083.18652539 VTC225,972.01307129 VTC$901,842 @ $3.99
8172182017-11-02 09:39:20 UTC-366.76820696 VTC211,888.8265459 VTC$845,636 @ $3.99
8172152017-11-02 09:31:11 UTC+0.01733355 VTC212,255.59475286 VTC$847,100 @ $3.99
8172132017-11-02 09:26:53 UTC-64.91266917 VTC212,255.57741931 VTC$847,100 @ $3.99
8172112017-11-02 09:18:22 UTC-29.27330344 VTC212,320.49008848 VTC$847,359 @ $3.99
8172102017-11-02 09:06:14 UTC-14.72550868 VTC212,349.76339192 VTC$893,063 @ $4.21
8171892017-11-02 08:19:56 UTC+245.77589412 VTC212,364.4889006 VTC$893,125 @ $4.21
8171842017-11-02 08:12:15 UTC-13.1712294 VTC212,118.71300648 VTC$892,092 @ $4.21
8171792017-11-02 08:01:54 UTC-59.56237164 VTC212,131.88423588 VTC$897,599 @ $4.23
8171752017-11-02 07:52:35 UTC+2.81163131 VTC212,191.44660752 VTC$897,851 @ $4.23
8171722017-11-02 07:38:22 UTC-0.25530637 VTC212,188.63497621 VTC$897,839 @ $4.23
8171692017-11-02 07:32:17 UTC-599.64446195 VTC212,188.89028258 VTC$897,840 @ $4.23
8171592017-11-02 07:19:26 UTC-3,081.95527462 VTC212,788.53474453 VTC$900,377 @ $4.23
8171572017-11-02 07:11:27 UTC+3.1765282 VTC215,870.49001915 VTC$913,418 @ $4.23
8171552017-11-02 07:03:29 UTC+0.09021359 VTC215,867.31349095 VTC$881,292 @ $4.08
8171512017-11-02 06:56:47 UTC+103.07211892 VTC215,867.22327736 VTC$881,291 @ $4.08
8171452017-11-02 06:39:03 UTC+0.5366632 VTC215,764.15115844 VTC$880,870 @ $4.08
8171422017-11-02 06:35:46 UTC-31.76560447 VTC215,763.61449524 VTC$880,868 @ $4.08
8171342017-11-02 06:19:33 UTC+959.92546827 VTC215,795.38009971 VTC$880,998 @ $4.08
8171322017-11-02 06:02:38 UTC-154.59081491 VTC214,835.45463144 VTC$880,956 @ $4.1
8171272017-11-02 05:53:11 UTC+0.70509788 VTC214,990.04544635 VTC$881,590 @ $4.1
8171172017-11-02 05:36:05 UTC-10.4955 VTC214,989.34034847 VTC$881,587 @ $4.1
8171152017-11-02 05:32:09 UTC-58.67655574 VTC214,999.83584847 VTC$881,630 @ $4.1
8171092017-11-02 05:10:06 UTC-3,232.31618806 VTC215,058.51240421 VTC$928,362 @ $4.32
8171072017-11-02 05:00:20 UTC+50 VTC218,290.82859227 VTC$942,316 @ $4.32
8171022017-11-02 04:54:07 UTC-564.40701825 VTC218,240.82859227 VTC$942,100 @ $4.32
8171012017-11-02 04:40:32 UTC-500.59631649 VTC218,805.23561052 VTC$944,536 @ $4.32
8171002017-11-02 04:35:06 UTC+50.76835477 VTC219,305.83192701 VTC$946,697 @ $4.32
8170952017-11-02 04:26:11 UTC-348.1709378 VTC219,255.06357224 VTC$946,478 @ $4.32
8170862017-11-02 04:13:00 UTC-400.004 VTC219,603.23451004 VTC$947,981 @ $4.32
8170832017-11-02 04:11:28 UTC-398.49505227 VTC220,003.23851004 VTC$949,708 @ $4.32
8170782017-11-02 04:07:14 UTC+3.18778873 VTC220,401.73356231 VTC$951,428 @ $4.32
8170772017-11-02 03:59:23 UTC+314.54912588 VTC220,398.54577358 VTC$956,816 @ $4.34
8170612017-11-02 03:33:08 UTC+481.93887117 VTC220,083.9966477 VTC$955,451 @ $4.34
8170582017-11-02 03:25:53 UTC+7.15211101 VTC219,602.05777653 VTC$953,359 @ $4.34
8170522017-11-02 02:54:55 UTC+0.99720844 VTC219,594.90566552 VTC$891,947 @ $4.06
8170382017-11-02 02:23:14 UTC-387.49398399 VTC219,593.90845708 VTC$891,943 @ $4.06
8170362017-11-02 02:20:55 UTC+3,619.69999319 VTC219,981.40244107 VTC$893,517 @ $4.06
8170352017-11-02 02:17:50 UTC-4,000.005 VTC216,361.70244788 VTC$878,814 @ $4.06
8170342017-11-02 02:16:23 UTC-500.004 VTC220,361.70744788 VTC$895,061 @ $4.06
8170322017-11-02 02:14:17 UTC+53.259632 VTC220,861.71144788 VTC$897,092 @ $4.06
8170312017-11-02 02:13:09 UTC+219.77867711 VTC220,808.45181588 VTC$896,876 @ $4.06
8170292017-11-02 02:11:03 UTC+1,302.15866919 VTC220,588.67313877 VTC$895,983 @ $4.06
8170282017-11-02 02:07:59 UTC+0.03900787 VTC219,286.51446958 VTC$890,694 @ $4.06
8170212017-11-02 01:43:43 UTC+21.14231366 VTC219,286.47546171 VTC$921,983 @ $4.2
8170162017-11-02 01:40:29 UTC-4.4305 VTC219,265.33314805 VTC$921,894 @ $4.2
8170142017-11-02 01:35:32 UTC-71.50833916 VTC219,269.76364805 VTC$921,913 @ $4.2
8170092017-11-02 01:25:09 UTC-0.07412368 VTC219,341.27198721 VTC$922,213 @ $4.2
8170082017-11-02 01:15:01 UTC+100.77996521 VTC219,341.34611089 VTC$922,214 @ $4.2
8170062017-11-02 01:08:12 UTC+9.21972297 VTC219,240.56614568 VTC$859,258 @ $3.92
8170052017-11-02 01:03:09 UTC-11.90654926 VTC219,231.34642271 VTC$859,222 @ $3.92
8170002017-11-02 00:25:42 UTC+0.04254334 VTC219,243.25297197 VTC$859,268 @ $3.92
8169922017-11-01 23:52:18 UTC+766.07396481 VTC219,243.21042863 VTC$876,179 @ $4
8169912017-11-01 23:42:38 UTC+6.14662552 VTC218,477.13646382 VTC$873,117 @ $4
8169892017-11-01 23:35:49 UTC+815.999774 VTC218,470.9898383 VTC$873,093 @ $4
8169872017-11-01 23:31:07 UTC-5.42105703 VTC217,654.9900643 VTC$869,831 @ $4
8169832017-11-01 23:26:57 UTC+33.90853409 VTC217,660.41112133 VTC$869,853 @ $4
8169792017-11-01 23:05:26 UTC-2,536.41536222 VTC217,626.50258724 VTC$869,718 @ $4
8169772017-11-01 22:57:01 UTC+71.72007325 VTC220,162.91794946 VTC$965,381 @ $4.38
8169742017-11-01 22:44:50 UTC-5.25145647 VTC220,091.19787621 VTC$965,066 @ $4.38
8169692017-11-01 22:39:36 UTC+0.0173371 VTC220,096.44933268 VTC$965,089 @ $4.38
8169672017-11-01 22:30:15 UTC+9.99396375 VTC220,096.43199558 VTC$965,089 @ $4.38
8169642017-11-01 22:22:52 UTC-462.07330306 VTC220,086.43803183 VTC$965,045 @ $4.38
8169602017-11-01 22:14:31 UTC-533.60445168 VTC220,548.51133489 VTC$967,071 @ $4.38
8169552017-11-01 22:02:28 UTC-413.20744997 VTC221,082.11578657 VTC$996,941 @ $4.51
8169512017-11-01 21:50:39 UTC+0.10351554 VTC221,495.32323654 VTC$998,805 @ $4.51
8169412017-11-01 21:41:28 UTC-73.90216072 VTC221,495.219721 VTC$998,804 @ $4.51
8169342017-11-01 21:22:08 UTC-399.58667779 VTC221,569.12188172 VTC$999,137 @ $4.51
8169312017-11-01 21:14:29 UTC-6,725.03053726 VTC221,968.70855951 VTC$1,000,939 @ $4.51
8169262017-11-01 20:44:40 UTC-0.9174 VTC228,693.73909677 VTC$1,049,526 @ $4.59
8169252017-11-01 20:42:43 UTC-26.0012738 VTC228,694.65649677 VTC$1,049,530 @ $4.59
8169242017-11-01 20:37:00 UTC-0.07413015 VTC228,720.65777057 VTC$1,049,649 @ $4.59
8169232017-11-01 20:23:36 UTC+17,333.78037726 VTC228,720.73190072 VTC$1,049,650 @ $4.59
8169212017-11-01 20:14:45 UTC+66.92724865 VTC211,386.95152346 VTC$970,101 @ $4.59
8169152017-11-01 19:43:40 UTC+12.66228801 VTC211,320.02427481 VTC$1,008,528 @ $4.77
8169122017-11-01 19:35:12 UTC-288.94397878 VTC211,307.3619868 VTC$1,008,467 @ $4.77
8169102017-11-01 19:27:20 UTC-5,092.74972322 VTC211,596.30596558 VTC$1,009,846 @ $4.77
8169032017-11-01 19:16:39 UTC-408.86577849 VTC216,689.0556888 VTC$1,034,151 @ $4.77
8169022017-11-01 19:00:49 UTC-74.05016389 VTC217,097.92146729 VTC$1,073,239 @ $4.94
8169012017-11-01 18:44:25 UTC-2,910.42694011 VTC217,171.97163118 VTC$1,073,605 @ $4.94
8168992017-11-01 18:36:20 UTC-7,127.04132374 VTC220,082.39857129 VTC$1,087,993 @ $4.94
8168962017-11-01 18:21:04 UTC-599.22912858 VTC227,209.43989503 VTC$1,123,226 @ $4.94
8168952017-11-01 18:17:52 UTC+14,913.89367151 VTC227,808.66902361 VTC$1,126,189 @ $4.94
8168932017-11-01 18:07:34 UTC-300.004 VTC212,894.7753521 VTC$1,052,461 @ $4.94
8168922017-11-01 18:02:07 UTC-3,871.2429248 VTC213,194.7793521 VTC$1,053,944 @ $4.94
8168912017-11-01 17:57:21 UTC+128.80596204 VTC217,066.0222769 VTC$1,039,842 @ $4.79
8168902017-11-01 17:52:03 UTC+111.40580899 VTC216,937.21631486 VTC$1,039,225 @ $4.79
8168852017-11-01 17:37:39 UTC+5.8189225 VTC216,825.81050587 VTC$1,038,692 @ $4.79
8168842017-11-01 17:28:23 UTC+1,000 VTC216,819.99158337 VTC$1,038,664 @ $4.79
8168822017-11-01 17:23:05 UTC-513.21391311 VTC215,819.99158337 VTC$1,033,873 @ $4.79
8168792017-11-01 17:04:15 UTC-6,697.69941581 VTC216,333.20549648 VTC$976,024 @ $4.51
8168782017-11-01 16:46:28 UTC+3,969.93055248 VTC223,030.90491229 VTC$1,006,242 @ $4.51
8168752017-11-01 16:42:12 UTC+77.38418599 VTC219,060.97435981 VTC$988,331 @ $4.51
8168732017-11-01 16:37:30 UTC+2.64189307 VTC218,983.59017382 VTC$987,982 @ $4.51
8168712017-11-01 16:33:37 UTC-1.004 VTC218,980.94828075 VTC$987,970 @ $4.51
8168702017-11-01 16:30:31 UTC+743.92054756 VTC218,981.95228075 VTC$987,974 @ $4.51
8168682017-11-01 16:09:08 UTC+86.59639823 VTC218,238.03173319 VTC$984,618 @ $4.51
8168662017-11-01 15:53:42 UTC+0.08350306 VTC218,151.43533496 VTC$1,048,328 @ $4.81
8168622017-11-01 15:38:16 UTC+91.61156549 VTC218,151.3518319 VTC$1,048,328 @ $4.81
8168602017-11-01 15:30:28 UTC-0.03889385 VTC218,059.74026641 VTC$1,047,888 @ $4.81
8168572017-11-01 15:21:38 UTC+0.0527033 VTC218,059.77916026 VTC$1,047,888 @ $4.81
8168552017-11-01 15:17:07 UTC+4,181.36147761 VTC218,059.72645696 VTC$1,047,888 @ $4.81
8168492017-11-01 15:05:32 UTC+41.47114341 VTC213,878.36497935 VTC$1,086,438 @ $5.08
8168222017-11-01 14:13:25 UTC+0.2607314 VTC213,836.89383594 VTC$1,086,227 @ $5.08
8168142017-11-01 13:53:07 UTC+0.07682231 VTC213,836.63310454 VTC$1,131,006 @ $5.29
8168062017-11-01 13:40:56 UTC+41.93049956 VTC213,836.55628223 VTC$1,131,006 @ $5.29
8168002017-11-01 13:26:28 UTC+90.73833182 VTC213,794.62578267 VTC$1,130,784 @ $5.29
8167652017-11-01 12:13:09 UTC-141.37026778 VTC213,703.88745085 VTC$1,152,395 @ $5.39
8167632017-11-01 12:01:57 UTC-438.17472501 VTC213,845.25771863 VTC$1,164,402 @ $5.45
8167622017-11-01 11:43:29 UTC-12.63316139 VTC214,283.43244364 VTC$1,166,788 @ $5.45
8167612017-11-01 11:36:45 UTC-2,100.004 VTC214,296.06560503 VTC$1,166,857 @ $5.45
8167602017-11-01 11:30:28 UTC-344.20634184 VTC216,396.06960503 VTC$1,178,292 @ $5.45
8167562017-11-01 11:25:18 UTC-1.004 VTC216,740.27594687 VTC$1,180,166 @ $5.45
8167552017-11-01 11:24:13 UTC+499.48062036 VTC216,741.27994687 VTC$1,180,171 @ $5.45
8167502017-11-01 11:08:46 UTC-689.28557761 VTC216,241.79932651 VTC$1,177,452 @ $5.45
8167412017-11-01 10:29:06 UTC+10.09578149 VTC216,931.08490412 VTC$1,183,391 @ $5.46
8167392017-11-01 10:26:32 UTC-2.44312441 VTC216,920.98912263 VTC$1,183,336 @ $5.46
8167372017-11-01 10:22:34 UTC-99.9535111 VTC216,923.43224704 VTC$1,183,350 @ $5.46
8167342017-11-01 10:20:22 UTC-72.18673587 VTC217,023.38575814 VTC$1,183,895 @ $5.46
8167252017-11-01 09:59:35 UTC-4.12531515 VTC217,095.57249401 VTC$1,200,746 @ $5.53
8167232017-11-01 09:55:33 UTC+118.89479384 VTC217,099.69780916 VTC$1,200,769 @ $5.53
8167182017-11-01 09:46:47 UTC-23.3514228 VTC216,980.80301532 VTC$1,200,111 @ $5.53
8167162017-11-01 09:29:49 UTC-67.53327449 VTC217,004.15443812 VTC$1,200,240 @ $5.53
8167152017-11-01 09:28:24 UTC-65.70783496 VTC217,071.68771261 VTC$1,200,614 @ $5.53
8167142017-11-01 09:26:07 UTC+35.88143045 VTC217,137.39554757 VTC$1,200,977 @ $5.53
8167132017-11-01 09:24:42 UTC-350.004 VTC217,101.51411712 VTC$1,200,779 @ $5.53
8167122017-11-01 09:23:10 UTC+50.02195861 VTC217,451.51811712 VTC$1,202,715 @ $5.53
8167102017-11-01 09:15:45 UTC+258.84069357 VTC217,401.49615851 VTC$1,202,438 @ $5.53
8166942017-11-01 08:54:59 UTC-84.9505949 VTC217,142.65546494 VTC$1,224,750 @ $5.64
8166902017-11-01 08:40:19 UTC+66.70979145 VTC217,227.60605984 VTC$1,225,229 @ $5.64
8166892017-11-01 08:37:31 UTC-217.3468812 VTC217,160.89626839 VTC$1,224,853 @ $5.64
8166812017-11-01 08:05:14 UTC-52.21352606 VTC217,378.24314959 VTC$1,235,234 @ $5.68
8166802017-11-01 08:01:34 UTC-1.12305209 VTC217,430.45667565 VTC$1,235,531 @ $5.68
8166722017-11-01 07:56:16 UTC+0.03944194 VTC217,431.57972774 VTC$1,235,537 @ $5.68
8166622017-11-01 07:41:18 UTC+197.82139577 VTC217,431.5402858 VTC$1,235,537 @ $5.68
8166592017-11-01 07:33:58 UTC-350.004 VTC217,233.71889003 VTC$1,234,413 @ $5.68
8166542017-11-01 07:30:42 UTC-96.41980164 VTC217,583.72289003 VTC$1,236,402 @ $5.68
8166432017-11-01 07:17:21 UTC-274.74110115 VTC217,680.14269167 VTC$1,236,950 @ $5.68
8166372017-11-01 07:06:56 UTC-3.41601614 VTC217,954.88379282 VTC$1,208,463 @ $5.54
8166322017-11-01 06:46:21 UTC-2,403.90639612 VTC217,958.29980896 VTC$1,208,482 @ $5.54
8166002017-11-01 06:06:09 UTC-56.27829391 VTC220,362.20620508 VTC$1,221,810 @ $5.54
8165752017-11-01 05:30:31 UTC+292.00439746 VTC220,418.48449899 VTC$1,224,361 @ $5.55
8165572017-11-01 04:45:53 UTC-18.857 VTC220,126.48010153 VTC$1,201,299 @ $5.46
8165562017-11-01 04:37:03 UTC-97.66101278 VTC220,145.33710153 VTC$1,201,402 @ $5.46
8165552017-11-01 04:35:43 UTC+0.09026609 VTC220,242.99811431 VTC$1,201,935 @ $5.46
8165472017-11-01 04:24:06 UTC+28.36454795 VTC220,242.90784822 VTC$1,201,934 @ $5.46
8165402017-11-01 04:16:38 UTC-297.8138463 VTC220,214.54330027 VTC$1,201,779 @ $5.46
8165352017-11-01 04:05:32 UTC-8.59095613 VTC220,512.35714657 VTC$1,189,002 @ $5.39
8165252017-11-01 03:55:52 UTC+0.0299419 VTC220,520.9481027 VTC$1,189,048 @ $5.39
8165112017-11-01 03:31:50 UTC+13.1103508 VTC220,520.9181608 VTC$1,189,048 @ $5.39
8165012017-11-01 03:11:11 UTC+4.16500579 VTC220,507.80781 VTC$1,183,042 @ $5.37
8164942017-11-01 02:39:43 UTC+4.45556941 VTC220,503.64280421 VTC$1,183,020 @ $5.37
8164902017-11-01 02:24:36 UTC-35.004 VTC220,499.1872348 VTC$1,182,996 @ $5.37
8164832017-11-01 02:17:53 UTC-37.76995572 VTC220,534.1912348 VTC$1,183,184 @ $5.37
8164812017-11-01 02:15:38 UTC+84.8474379 VTC220,571.96119052 VTC$1,183,386 @ $5.37
8164752017-11-01 02:05:11 UTC-350.004 VTC220,487.11375262 VTC$1,182,931 @ $5.37
8164732017-11-01 02:04:49 UTC-1,553.53859856 VTC220,837.11775262 VTC$1,184,809 @ $5.37
8164692017-11-01 01:49:01 UTC-839.56588386 VTC222,390.65635118 VTC$1,187,145 @ $5.34
8164682017-11-01 01:34:10 UTC-2.004 VTC223,230.22223504 VTC$1,191,627 @ $5.34
8164672017-11-01 01:31:47 UTC-465.9937777 VTC223,232.22623504 VTC$1,191,637 @ $5.34
8164602017-11-01 01:14:20 UTC-42.02004947 VTC223,698.22001274 VTC$1,194,125 @ $5.34
8164582017-11-01 01:09:27 UTC-0.504 VTC223,740.24006221 VTC$1,194,349 @ $5.34
8164552017-11-01 01:06:30 UTC+12,738.67512654 VTC223,740.74406221 VTC$1,207,994 @ $5.4
8164542017-11-01 01:05:02 UTC-4.004 VTC211,002.06893567 VTC$1,139,217 @ $5.4
8164522017-11-01 01:01:34 UTC-350.004 VTC211,006.07293567 VTC$1,139,238 @ $5.4
8164512017-11-01 00:57:02 UTC-4,499.85470228 VTC211,356.07693567 VTC$1,141,128 @ $5.4
8164492017-11-01 00:53:41 UTC-765.4173113 VTC215,855.93163795 VTC$1,165,423 @ $5.4
8164472017-11-01 00:28:32 UTC+12.969235 VTC216,621.34894925 VTC$1,169,556 @ $5.4
8164442017-11-01 00:25:19 UTC-13.71112582 VTC216,608.37971425 VTC$1,169,486 @ $5.4
8164422017-11-01 00:24:01 UTC+121.34443051 VTC216,622.09084007 VTC$1,169,560 @ $5.4
8164382017-11-01 00:07:52 UTC+38.0740024 VTC216,500.74640956 VTC$1,131,436 @ $5.23
8164332017-10-31 23:57:44 UTC-4.874 VTC216,462.67240716 VTC$1,131,237 @ $5.23
8164312017-10-31 23:53:44 UTC+430.04125857 VTC216,467.54640716 VTC$1,131,262 @ $5.23
8164132017-10-31 23:26:45 UTC-94.85418616 VTC216,037.50514859 VTC$1,129,015 @ $5.23
8164072017-10-31 23:01:31 UTC-8.004 VTC216,132.35933475 VTC$1,132,004 @ $5.24
8164032017-10-31 22:53:27 UTC+1.76814429 VTC216,140.36333475 VTC$1,132,046 @ $5.24
8163922017-10-31 22:40:27 UTC+10.96988593 VTC216,138.59519046 VTC$1,132,036 @ $5.24
8163862017-10-31 22:13:13 UTC-49.02520371 VTC216,127.62530453 VTC$1,131,979 @ $5.24
8163852017-10-31 22:08:28 UTC-3,993.58717367 VTC216,176.65050824 VTC$1,132,236 @ $5.24
8163802017-10-31 22:01:13 UTC+2.10987165 VTC220,170.23768191 VTC$1,146,334 @ $5.21
8163782017-10-31 21:48:52 UTC-7.51956618 VTC220,168.12781026 VTC$1,146,324 @ $5.21
8163692017-10-31 21:38:14 UTC-24.22120684 VTC220,175.64737644 VTC$1,146,363 @ $5.21
8163682017-10-31 21:35:12 UTC-400.009 VTC220,199.86858328 VTC$1,146,489 @ $5.21
8163672017-10-31 21:30:41 UTC-11.61030219 VTC220,599.87758328 VTC$1,148,571 @ $5.21
8163652017-10-31 21:27:52 UTC-2.603 VTC220,611.48788547 VTC$1,148,632 @ $5.21
8163642017-10-31 21:24:31 UTC-5.70196581 VTC220,614.09088547 VTC$1,148,645 @ $5.21
8163612017-10-31 21:19:14 UTC-4,510.409 VTC220,619.79285128 VTC$1,148,675 @ $5.21
8163602017-10-31 21:15:21 UTC-126.09433096 VTC225,130.20185128 VTC$1,172,159 @ $5.21
8163552017-10-31 21:01:24 UTC-78.60349395 VTC225,256.29618224 VTC$1,182,915 @ $5.25
8163542017-10-31 20:49:26 UTC-360.004 VTC225,334.89967619 VTC$1,183,328 @ $5.25
8163532017-10-31 20:48:40 UTC+17.53739013 VTC225,694.90367619 VTC$1,185,218 @ $5.25
8163492017-10-31 20:39:03 UTC-47.88851378 VTC225,677.36628606 VTC$1,185,126 @ $5.25
8163472017-10-31 20:26:08 UTC-17.09875195 VTC225,725.25479984 VTC$1,185,377 @ $5.25
8163452017-10-31 20:15:12 UTC-2.004 VTC225,742.35355179 VTC$1,185,467 @ $5.25
8163402017-10-31 20:07:47 UTC-304.42380458 VTC225,744.35755179 VTC$1,185,478 @ $5.25
8163372017-10-31 19:58:22 UTC-319.44913443 VTC226,048.78135637 VTC$1,182,581 @ $5.23
8163362017-10-31 19:52:50 UTC-1,916.47759872 VTC226,368.2304908 VTC$1,184,252 @ $5.23
8163352017-10-31 19:44:48 UTC+1,465.85423998 VTC228,284.70808952 VTC$1,194,278 @ $5.23
8163342017-10-31 19:31:37 UTC-689.5910418 VTC226,818.85384954 VTC$1,186,609 @ $5.23
8163322017-10-31 19:27:59 UTC-338.78483326 VTC227,508.44489134 VTC$1,190,217 @ $5.23
8163282017-10-31 19:18:41 UTC+16,285.76282906 VTC227,847.2297246 VTC$1,191,989 @ $5.23
8163272017-10-31 19:16:52 UTC-1,999.32141005 VTC211,561.46689554 VTC$1,106,790 @ $5.23
8163252017-10-31 19:10:45 UTC-300.98091017 VTC213,560.78830559 VTC$1,117,249 @ $5.23
8163172017-10-31 19:02:58 UTC-3,989.4880001 VTC213,861.76921576 VTC$1,136,702 @ $5.32
8163102017-10-31 18:53:26 UTC+4.80449434 VTC217,851.25721586 VTC$1,157,907 @ $5.32
8163082017-10-31 18:50:59 UTC-228.95241381 VTC217,846.45272152 VTC$1,157,881 @ $5.32
8163072017-10-31 18:44:10 UTC-20.3142858 VTC218,075.40513533 VTC$1,159,098 @ $5.32
8163002017-10-31 18:35:37 UTC-349.86679426 VTC218,095.71942113 VTC$1,159,206 @ $5.32
8162862017-10-31 18:06:54 UTC+41.82083905 VTC218,445.58621539 VTC$1,188,825 @ $5.44
8162812017-10-31 17:50:17 UTC-15.83373397 VTC218,403.76537634 VTC$1,188,597 @ $5.44
8162792017-10-31 17:42:27 UTC-261.83210406 VTC218,419.59911031 VTC$1,188,683 @ $5.44
8162772017-10-31 17:37:45 UTC-361.63940474 VTC218,681.43121437 VTC$1,190,108 @ $5.44
8162742017-10-31 17:32:09 UTC-10.57397913 VTC219,043.07061911 VTC$1,192,076 @ $5.44
8162692017-10-31 17:24:26 UTC-350.004 VTC219,053.64459824 VTC$1,192,134 @ $5.44
8162672017-10-31 17:20:21 UTC-183.004 VTC219,403.64859824 VTC$1,194,039 @ $5.44
8162652017-10-31 17:18:13 UTC-169.28671174 VTC219,586.65259824 VTC$1,195,035 @ $5.44
8162622017-10-31 17:02:45 UTC-1,063.25861932 VTC219,755.93930998 VTC$1,192,634 @ $5.43
8162552017-10-31 16:54:28 UTC-1,554.74629006 VTC220,819.1979293 VTC$1,198,405 @ $5.43
8162522017-10-31 16:43:42 UTC-93.61256743 VTC222,373.94421936 VTC$1,206,843 @ $5.43
8162502017-10-31 16:41:34 UTC+730.58853998 VTC222,467.55678679 VTC$1,207,351 @ $5.43
8162482017-10-31 16:37:09 UTC+8.1684811 VTC221,736.96824681 VTC$1,203,386 @ $5.43
8162452017-10-31 16:33:20 UTC-2.86112336 VTC221,728.79976571 VTC$1,203,341 @ $5.43
8162412017-10-31 16:16:44 UTC-10.004 VTC221,731.66088907 VTC$1,203,357 @ $5.43
8162382017-10-31 16:07:41 UTC-60.97568462 VTC221,741.66488907 VTC$1,203,411 @ $5.43
8162342017-10-31 15:58:25 UTC-486.69727171 VTC221,802.64057369 VTC$1,177,646 @ $5.31
8162292017-10-31 15:43:41 UTC-350.004 VTC222,289.3378454 VTC$1,180,230 @ $5.31
8162282017-10-31 15:40:30 UTC-4,383.33014471 VTC222,639.3418454 VTC$1,182,088 @ $5.31
8162242017-10-31 15:19:43 UTC-350.87419441 VTC227,022.67199011 VTC$1,205,361 @ $5.31
8162232017-10-31 15:02:01 UTC-299.84194052 VTC227,373.54618452 VTC$1,202,539 @ $5.29
8162182017-10-31 14:49:14 UTC-314.91868954 VTC227,673.38812504 VTC$1,204,125 @ $5.29
8162172017-10-31 14:47:28 UTC+836.82949288 VTC227,988.30681458 VTC$1,205,791 @ $5.29
8162142017-10-31 14:33:27 UTC-699.35222017 VTC227,151.4773217 VTC$1,201,365 @ $5.29
8162112017-10-31 14:31:49 UTC-1,795.94736442 VTC227,850.82954187 VTC$1,205,063 @ $5.29
8162082017-10-31 14:16:55 UTC-2,638.37517688 VTC229,646.77690629 VTC$1,214,562 @ $5.29
8161932017-10-31 13:43:06 UTC-102.004 VTC232,285.15208317 VTC$1,250,949 @ $5.39
8161882017-10-31 13:26:49 UTC-5,623.73202495 VTC232,387.15608317 VTC$1,251,499 @ $5.39
8161862017-10-31 13:23:58 UTC-359.98240313 VTC238,010.88810812 VTC$1,281,785 @ $5.39
8161822017-10-31 13:11:50 UTC+379.1895302 VTC238,370.87051125 VTC$1,283,723 @ $5.39
8161802017-10-31 13:01:36 UTC+46.86327337 VTC237,991.68098105 VTC$1,308,895 @ $5.5
8161782017-10-31 12:50:46 UTC+0.04347592 VTC237,944.81770768 VTC$1,308,638 @ $5.5
8161762017-10-31 12:44:00 UTC-907.34963525 VTC237,944.77423176 VTC$1,308,637 @ $5.5
8161692017-10-31 12:29:27 UTC-154.71745124 VTC238,852.12386701 VTC$1,313,627 @ $5.5
8161682017-10-31 12:11:16 UTC+0.12166003 VTC239,006.84131825 VTC$1,314,478 @ $5.5
8161652017-10-31 12:04:48 UTC+11,219.54143985 VTC239,006.71965822 VTC$1,335,130 @ $5.59
8161622017-10-31 12:01:21 UTC+0.05495851 VTC227,787.17821837 VTC$1,272,456 @ $5.59
8161492017-10-31 11:43:58 UTC+0.05534868 VTC227,787.12325986 VTC$1,272,456 @ $5.59
8161472017-10-31 11:43:24 UTC-183.46167827 VTC227,787.06791118 VTC$1,272,455 @ $5.59
8161432017-10-31 11:32:30 UTC+14.36206348 VTC227,970.52958945 VTC$1,273,480 @ $5.59
8161252017-10-31 11:04:50 UTC+336.81839828 VTC227,956.16752597 VTC$1,276,530 @ $5.6
8161222017-10-31 10:59:22 UTC-1,698.77959447 VTC227,619.34912769 VTC$1,274,644 @ $5.6
8161202017-10-31 10:54:33 UTC+6.77807913 VTC229,318.12872216 VTC$1,284,157 @ $5.6
8161192017-10-31 10:51:35 UTC+185.35884739 VTC229,311.35064303 VTC$1,284,119 @ $5.6
8161162017-10-31 10:38:58 UTC-48.26856888 VTC229,125.99179564 VTC$1,283,081 @ $5.6
8161102017-10-31 10:20:22 UTC+0.079118 VTC229,174.26036452 VTC$1,283,352 @ $5.6
8161092017-10-31 10:12:30 UTC-1.04354061 VTC229,174.18124652 VTC$1,283,351 @ $5.6
8161062017-10-31 10:05:12 UTC-55.34368295 VTC229,175.22478713 VTC$1,296,777 @ $5.66
8161032017-10-31 10:02:53 UTC+5.01308022 VTC229,230.56847008 VTC$1,297,090 @ $5.66
8160992017-10-31 09:59:24 UTC-16,126.20970891 VTC229,225.55538986 VTC$1,297,061 @ $5.66
8160932017-10-31 09:51:33 UTC-4.22617062 VTC245,351.76509877 VTC$1,388,311 @ $5.66
8160902017-10-31 09:47:26 UTC-1,672.24015154 VTC245,355.99126939 VTC$1,388,335 @ $5.66
8160872017-10-31 09:42:16 UTC-320.004 VTC247,028.23142093 VTC$1,397,797 @ $5.66
8160852017-10-31 09:37:22 UTC-3,714.03697552 VTC247,348.23542093 VTC$1,399,608 @ $5.66
8160812017-10-31 09:19:16 UTC-128.38518149 VTC251,062.27239645 VTC$1,420,623 @ $5.66
8160762017-10-31 09:06:32 UTC+0.08250262 VTC251,190.65757794 VTC$1,421,350 @ $5.66
8160722017-10-31 08:58:13 UTC+2,911.33569205 VTC251,190.57507532 VTC$1,373,638 @ $5.47
8160692017-10-31 08:56:21 UTC-2.82241586 VTC248,279.23938327 VTC$1,357,717 @ $5.47
8160612017-10-31 08:32:06 UTC+4.60576499 VTC248,282.06179913 VTC$1,357,732 @ $5.47
8160412017-10-31 07:41:00 UTC-302.81901934 VTC248,277.45603414 VTC$1,321,515 @ $5.32
8160362017-10-31 07:35:40 UTC+2.26582972 VTC248,580.27505348 VTC$1,323,126 @ $5.32
8160192017-10-31 06:57:08 UTC+150.08831016 VTC248,578.00922376 VTC$1,316,099 @ $5.29
8160162017-10-31 06:53:43 UTC-8.07106074 VTC248,427.9209136 VTC$1,315,305 @ $5.29
8160022017-10-31 06:26:07 UTC-2.71175699 VTC248,435.99197434 VTC$1,315,347 @ $5.29
8160012017-10-31 06:02:53 UTC+4.83715448 VTC248,438.70373133 VTC$1,320,278 @ $5.31
8159972017-10-31 05:45:43 UTC-75.73456049 VTC248,433.86657685 VTC$1,320,252 @ $5.31
8159932017-10-31 05:36:55 UTC+1.78421427 VTC248,509.60113734 VTC$1,320,654 @ $5.31
8159912017-10-31 05:31:42 UTC+0.11803129 VTC248,507.81692307 VTC$1,320,645 @ $5.31
8159892017-10-31 05:26:33 UTC-0.69573654 VTC248,507.69889178 VTC$1,320,644 @ $5.31
8159822017-10-31 04:56:18 UTC-0.26154625 VTC248,508.39462832 VTC$1,302,667 @ $5.24
8159582017-10-31 04:14:33 UTC+0.12675141 VTC248,508.65617457 VTC$1,302,668 @ $5.24
8159502017-10-31 03:52:42 UTC+2.35492454 VTC248,508.52942316 VTC$1,303,703 @ $5.25
8159482017-10-31 03:44:24 UTC+5.69822482 VTC248,506.17449862 VTC$1,303,690 @ $5.25
8159442017-10-31 03:32:40 UTC-38.44623034 VTC248,500.4762738 VTC$1,303,660 @ $5.25
8159432017-10-31 03:28:54 UTC+0.998 VTC248,538.92250414 VTC$1,303,862 @ $5.25
8159362017-10-31 03:09:51 UTC+0.12803278 VTC248,537.92450414 VTC$1,303,857 @ $5.25
8159342017-10-31 02:57:38 UTC-224.80034516 VTC248,537.79647136 VTC$1,294,975 @ $5.21
8159242017-10-31 02:26:58 UTC+0.16797694 VTC248,762.59681652 VTC$1,296,146 @ $5.21
8159212017-10-31 02:24:26 UTC+55.28934923 VTC248,762.42883958 VTC$1,296,146 @ $5.21
8159162017-10-31 02:11:27 UTC+0.16772126 VTC248,707.13949035 VTC$1,295,857 @ $5.21
8159122017-10-31 02:00:10 UTC-247.62287416 VTC248,706.97176909 VTC$1,322,093 @ $5.32
8159082017-10-31 01:56:47 UTC-5.2094 VTC248,954.59464325 VTC$1,323,410 @ $5.32
8159062017-10-31 01:53:54 UTC+1,369.00398267 VTC248,959.80404325 VTC$1,323,437 @ $5.32
8159022017-10-31 01:44:07 UTC+1.70309236 VTC247,590.80006058 VTC$1,316,160 @ $5.32
8158992017-10-31 01:36:19 UTC+18.65547331 VTC247,589.09696822 VTC$1,316,151 @ $5.32
8158902017-10-31 01:06:00 UTC-44.98659404 VTC247,570.44149491 VTC$1,323,262 @ $5.34
8158862017-10-31 00:59:45 UTC-115.88194482 VTC247,615.42808895 VTC$1,323,502 @ $5.34
8158842017-10-31 00:56:00 UTC-14.13148821 VTC247,731.31003377 VTC$1,324,122 @ $5.34
8158812017-10-31 00:42:24 UTC+192.02158489 VTC247,745.44152198 VTC$1,324,197 @ $5.34
8158732017-10-31 00:22:54 UTC+0.17022376 VTC247,553.41993709 VTC$1,323,171 @ $5.34
8158692017-10-31 00:10:28 UTC+6.02013255 VTC247,553.24971333 VTC$1,332,422 @ $5.38
8158652017-10-31 00:01:48 UTC+0.00071702 VTC247,547.22958078 VTC$1,332,389 @ $5.38
8158632017-10-30 23:59:03 UTC+0.14306572 VTC247,547.22886376 VTC$1,332,389 @ $5.38
8158602017-10-30 23:50:37 UTC+0.14368802 VTC247,547.08579804 VTC$1,332,388 @ $5.38
8158492017-10-30 23:26:19 UTC+0.15795754 VTC247,546.94211002 VTC$1,332,388 @ $5.38
8158452017-10-30 23:22:35 UTC-360.004 VTC247,546.78415248 VTC$1,332,387 @ $5.38
8158432017-10-30 23:20:31 UTC-7.00973207 VTC247,906.78815248 VTC$1,334,324 @ $5.38
8158362017-10-30 23:11:28 UTC+0.22069487 VTC247,913.79788455 VTC$1,325,228 @ $5.35
8158352017-10-30 23:03:11 UTC-375.004 VTC247,913.57718968 VTC$1,325,227 @ $5.35
8158242017-10-30 22:33:25 UTC-3.33170985 VTC248,288.58118968 VTC$1,327,231 @ $5.35
8158202017-10-30 22:17:34 UTC-154.60481279 VTC248,291.91289953 VTC$1,327,249 @ $5.35
8158162017-10-30 22:09:13 UTC-360.96371125 VTC248,446.51771232 VTC$1,302,691 @ $5.24
8158132017-10-30 22:02:36 UTC-269.82934035 VTC248,807.48142357 VTC$1,304,584 @ $5.24
8158112017-10-30 21:55:50 UTC-0.43405127 VTC249,077.31076392 VTC$1,305,999 @ $5.24
8158062017-10-30 21:39:48 UTC-379.65384549 VTC249,077.74481519 VTC$1,306,001 @ $5.24
8158032017-10-30 21:32:58 UTC+0.18261844 VTC249,457.39866068 VTC$1,307,992 @ $5.24
8158022017-10-30 21:32:42 UTC+0.21592941 VTC249,457.21604224 VTC$1,307,991 @ $5.24
8158002017-10-30 21:26:29 UTC-49.12409706 VTC249,457.00011283 VTC$1,307,990 @ $5.24
8157982017-10-30 21:25:11 UTC+229.28740137 VTC249,506.12420989 VTC$1,308,247 @ $5.24
8157972017-10-30 21:23:53 UTC-339.94134078 VTC249,276.83680852 VTC$1,307,045 @ $5.24
8157932017-10-30 21:15:07 UTC+12,565.78853474 VTC249,616.7781493 VTC$1,308,827 @ $5.24
8157902017-10-30 21:02:08 UTC+0.21301241 VTC237,050.98961456 VTC$1,249,894 @ $5.27
8157892017-10-30 21:00:08 UTC-55.16427026 VTC237,050.77660215 VTC$1,249,893 @ $5.27
8157822017-10-30 20:52:58 UTC+0.08678559 VTC237,105.94087241 VTC$1,250,184 @ $5.27
8157762017-10-30 20:39:30 UTC-17.23892962 VTC237,105.85408682 VTC$1,250,183 @ $5.27
8157702017-10-30 20:31:19 UTC+0.21606402 VTC237,123.09301644 VTC$1,250,274 @ $5.27
8157692017-10-30 20:24:49 UTC-763.60481798 VTC237,122.87695242 VTC$1,250,273 @ $5.27
8157662017-10-30 20:19:49 UTC-172.89843863 VTC237,886.4817704 VTC$1,254,299 @ $5.27
8157612017-10-30 20:11:36 UTC-1,180.004 VTC238,059.38020903 VTC$1,255,211 @ $5.27
8157552017-10-30 20:02:14 UTC-452.56403532 VTC239,239.38420903 VTC$1,244,015 @ $5.2
8157542017-10-30 19:58:53 UTC+0.3892318 VTC239,691.94824435 VTC$1,246,369 @ $5.2
8157502017-10-30 19:41:01 UTC+0.23240931 VTC239,691.55901255 VTC$1,246,367 @ $5.2
8157382017-10-30 19:26:46 UTC-557.2661008 VTC239,691.32660324 VTC$1,246,365 @ $5.2
8157362017-10-30 19:23:28 UTC-100.004 VTC240,248.59270404 VTC$1,249,263 @ $5.2
8157352017-10-30 19:20:02 UTC-1.00821181 VTC240,348.59670404 VTC$1,249,783 @ $5.2
8157332017-10-30 19:10:57 UTC-1,080.70642532 VTC240,349.60491585 VTC$1,249,788 @ $5.2
8157292017-10-30 18:54:25 UTC-4.81949536 VTC241,430.31134117 VTC$1,227,481 @ $5.08
8157272017-10-30 18:48:28 UTC-6,926.79887797 VTC241,435.13083653 VTC$1,227,505 @ $5.08
8157192017-10-30 18:32:43 UTC+13,591.453256 VTC248,361.9297145 VTC$1,262,723 @ $5.08
8157182017-10-30 18:27:07 UTC-2,981.51569733 VTC234,770.4764585 VTC$1,193,621 @ $5.08
8157152017-10-30 18:18:55 UTC-12.20131816 VTC237,751.99215583 VTC$1,208,780 @ $5.08
8157142017-10-30 18:12:29 UTC-64.19610691 VTC237,764.19347399 VTC$1,208,842 @ $5.08
8157112017-10-30 18:06:18 UTC-6.12308022 VTC237,828.3895809 VTC$1,217,645 @ $5.12
8157092017-10-30 17:50:47 UTC-1.96885897 VTC237,834.51266112 VTC$1,217,676 @ $5.12
8157072017-10-30 17:49:32 UTC-3,015.07576345 VTC237,836.48152009 VTC$1,217,686 @ $5.12
8157062017-10-30 17:40:57 UTC+0.29099988 VTC240,851.55728354 VTC$1,233,123 @ $5.12
8157042017-10-30 17:28:40 UTC+0.29140796 VTC240,851.26628366 VTC$1,233,121 @ $5.12
8156972017-10-30 17:12:42 UTC-4.0013 VTC240,850.9748757 VTC$1,233,120 @ $5.12
8156952017-10-30 17:04:44 UTC-397.61 VTC240,854.9761757 VTC$1,233,484 @ $5.12
8156912017-10-30 16:51:05 UTC-186.32055596 VTC241,252.5861757 VTC$1,235,521 @ $5.12
8156832017-10-30 16:40:13 UTC+19.8 VTC241,438.90673166 VTC$1,236,475 @ $5.12
8156812017-10-30 16:32:17 UTC-389.82422781 VTC241,419.10673166 VTC$1,236,373 @ $5.12
8156782017-10-30 16:29:16 UTC-1,352.91250638 VTC241,808.93095947 VTC$1,238,370 @ $5.12
8156722017-10-30 16:23:57 UTC-1.004 VTC243,161.84346585 VTC$1,245,298 @ $5.12
8156672017-10-30 16:16:23 UTC+19.05271732 VTC243,162.84746585 VTC$1,245,304 @ $5.12
8156642017-10-30 16:04:00 UTC-16.02679283 VTC243,143.79474853 VTC$1,245,206 @ $5.12
8156592017-10-30 15:39:59 UTC+21.32170373 VTC243,159.82154136 VTC$1,215,929 @ $5
8156542017-10-30 15:30:42 UTC+700.61822029 VTC243,138.49983763 VTC$1,215,823 @ $5
8156532017-10-30 15:17:45 UTC-12.003 VTC242,437.88161734 VTC$1,212,319 @ $5
8156522017-10-30 15:07:53 UTC-384.86786129 VTC242,449.88461734 VTC$1,241,376 @ $5.12
8156512017-10-30 15:02:34 UTC-447.64644129 VTC242,834.75247863 VTC$1,243,347 @ $5.12
8156502017-10-30 15:00:20 UTC-0.22310939 VTC243,282.39891992 VTC$1,245,639 @ $5.12
8156302017-10-30 14:30:03 UTC-158.43463338 VTC243,282.62202931 VTC$1,245,640 @ $5.12
8156282017-10-30 14:23:36 UTC-10.004 VTC243,441.05666269 VTC$1,246,451 @ $5.12
8156272017-10-30 14:16:56 UTC-72.38865755 VTC243,451.06066269 VTC$1,246,502 @ $5.12
8156242017-10-30 14:12:03 UTC+318.74105883 VTC243,523.44932024 VTC$1,246,873 @ $5.12
8156232017-10-30 14:03:23 UTC-399.99762255 VTC243,204.70826141 VTC$1,253,357 @ $5.15
8156212017-10-30 13:56:43 UTC-16.53155342 VTC243,604.70588396 VTC$1,255,418 @ $5.15
8156192017-10-30 13:53:26 UTC-2.71326584 VTC243,621.23743738 VTC$1,255,503 @ $5.15
8156182017-10-30 13:50:32 UTC-518.43300305 VTC243,623.95070322 VTC$1,255,517 @ $5.15
8156112017-10-30 13:37:07 UTC+109.26585958 VTC244,142.38370627 VTC$1,258,189 @ $5.15
8156072017-10-30 13:24:11 UTC-1,088.6043728 VTC244,033.11784669 VTC$1,257,626 @ $5.15
8156052017-10-30 13:18:39 UTC+430.75497959 VTC245,121.72221949 VTC$1,263,236 @ $5.15
8156022017-10-30 13:11:59 UTC+0.38522983 VTC244,690.9672399 VTC$1,261,016 @ $5.15
8156002017-10-30 13:00:41 UTC-2,266.59374583 VTC244,690.58201007 VTC$1,315,992 @ $5.38
8155982017-10-30 12:52:40 UTC+8.72949077 VTC246,957.1757559 VTC$1,328,183 @ $5.38
8155952017-10-30 12:51:03 UTC+0.05840297 VTC246,948.44626513 VTC$1,328,136 @ $5.38
8155862017-10-30 12:34:23 UTC+0.93487326 VTC246,948.38786216 VTC$1,328,135 @ $5.38
8155822017-10-30 12:29:27 UTC+0.42046164 VTC246,947.4529889 VTC$1,328,130 @ $5.38
8155762017-10-30 12:23:03 UTC+0.43644782 VTC246,947.03252726 VTC$1,328,128 @ $5.38
8155752017-10-30 12:22:43 UTC-660.49193561 VTC246,946.59607944 VTC$1,328,126 @ $5.38
8155742017-10-30 12:15:21 UTC+0.02416863 VTC247,607.08801505 VTC$1,331,678 @ $5.38
8155712017-10-30 12:09:57 UTC+0.43639586 VTC247,607.06384642 VTC$1,331,678 @ $5.38
8155682017-10-30 12:02:12 UTC+1.49766259 VTC247,606.62745056 VTC$1,314,379 @ $5.31
8155472017-10-30 11:25:05 UTC-421.008 VTC247,605.12978797 VTC$1,314,371 @ $5.31
8155462017-10-30 11:19:05 UTC-84.56581 VTC248,026.13778797 VTC$1,316,606 @ $5.31
8155372017-10-30 11:13:16 UTC+1.43920939 VTC248,110.70359797 VTC$1,317,055 @ $5.31
8155342017-10-30 11:07:40 UTC-571.66237615 VTC248,109.26438858 VTC$1,317,048 @ $5.31
8155252017-10-30 10:47:22 UTC-365.004 VTC248,680.92676473 VTC$1,278,423 @ $5.14
8155242017-10-30 10:46:20 UTC+9.16180686 VTC249,045.93076473 VTC$1,280,299 @ $5.14
8155072017-10-30 10:26:52 UTC+0.43329668 VTC249,036.76895787 VTC$1,280,252 @ $5.14
8154992017-10-30 10:21:55 UTC-589.92566043 VTC249,036.33566119 VTC$1,280,250 @ $5.14
8154962017-10-30 10:17:56 UTC-380.2764937 VTC249,626.26132162 VTC$1,283,282 @ $5.14
8154832017-10-30 09:55:08 UTC-400.005 VTC250,006.53781532 VTC$1,249,370 @ $5
8154822017-10-30 09:54:20 UTC-430.004 VTC250,406.54281532 VTC$1,251,369 @ $5
8154812017-10-30 09:51:04 UTC-59.88821234 VTC250,836.54681532 VTC$1,253,518 @ $5
8154712017-10-30 09:35:26 UTC+0.44724822 VTC250,896.43502766 VTC$1,253,817 @ $5
8154702017-10-30 09:33:37 UTC+0.44743291 VTC250,895.98777944 VTC$1,253,815 @ $5
8154682017-10-30 09:30:03 UTC-13.77344024 VTC250,895.54034653 VTC$1,253,813 @ $5
8154652017-10-30 09:23:16 UTC+10.3288658 VTC250,909.31378677 VTC$1,253,882 @ $5
8154632017-10-30 09:09:39 UTC+0.44548451 VTC250,898.98492097 VTC$1,253,830 @ $5
8154622017-10-30 09:08:17 UTC+0.44547193 VTC250,898.53943646 VTC$1,253,828 @ $5
8154602017-10-30 09:05:07 UTC+0.11928108 VTC250,898.09396453 VTC$1,246,693 @ $4.97
8154582017-10-30 08:50:28 UTC+16,460.98670584 VTC250,897.97468345 VTC$1,246,692 @ $4.97
8154322017-10-30 07:46:46 UTC-30.98799992 VTC234,436.98797761 VTC$1,141,230 @ $4.87
8154282017-10-30 07:41:28 UTC-98.01418677 VTC234,467.97597753 VTC$1,141,381 @ $4.87
8154272017-10-30 07:35:48 UTC-12.41147108 VTC234,565.9901643 VTC$1,141,858 @ $4.87
8154192017-10-30 07:25:08 UTC-2.58211329 VTC234,578.40163538 VTC$1,141,919 @ $4.87
8154142017-10-30 07:11:18 UTC-52.43692682 VTC234,580.98374867 VTC$1,141,931 @ $4.87
8153982017-10-30 06:50:16 UTC-395.23704723 VTC234,633.42067549 VTC$1,106,041 @ $4.71
8153972017-10-30 06:45:24 UTC+0.42614432 VTC235,028.65772272 VTC$1,107,904 @ $4.71
8153902017-10-30 06:37:19 UTC-35.004 VTC235,028.2315784 VTC$1,107,902 @ $4.71
8153882017-10-30 06:35:14 UTC-400.004 VTC235,063.2355784 VTC$1,108,067 @ $4.71
8153852017-10-30 06:29:42 UTC+54.93283915 VTC235,463.2395784 VTC$1,109,953 @ $4.71
8153802017-10-30 06:20:25 UTC+127.08886554 VTC235,408.30673925 VTC$1,109,694 @ $4.71
8153692017-10-30 06:05:41 UTC+7.498 VTC235,281.21787371 VTC$1,109,095 @ $4.71
8153672017-10-30 05:49:54 UTC+0.42859622 VTC235,273.71987371 VTC$1,118,001 @ $4.75
8153602017-10-30 05:25:11 UTC-3.99388443 VTC235,273.29127749 VTC$1,117,999 @ $4.75
8153572017-10-30 05:16:58 UTC+6.95162839 VTC235,277.28516192 VTC$1,118,018 @ $4.75
8153542017-10-30 05:07:02 UTC+0.39054976 VTC235,270.33353353 VTC$1,117,985 @ $4.75
8153492017-10-30 04:45:04 UTC-26.69241494 VTC235,269.94298377 VTC$1,080,724 @ $4.59
8153472017-10-30 04:41:41 UTC+0.25643086 VTC235,296.63539871 VTC$1,080,846 @ $4.59
8153452017-10-30 04:35:10 UTC+50 VTC235,296.37896785 VTC$1,080,845 @ $4.59
8153412017-10-30 04:20:02 UTC+56.58665029 VTC235,246.37896785 VTC$1,080,615 @ $4.59
8153282017-10-30 03:47:54 UTC+0.39418621 VTC235,189.79231756 VTC$1,057,938 @ $4.5
8153272017-10-30 03:38:59 UTC+0.36420291 VTC235,189.39813135 VTC$1,057,936 @ $4.5
8153262017-10-30 03:36:19 UTC+0.37979657 VTC235,189.03392844 VTC$1,057,934 @ $4.5
8153252017-10-30 03:31:32 UTC+400 VTC235,188.65413187 VTC$1,057,933 @ $4.5
8153202017-10-30 03:21:42 UTC-28.32299732 VTC234,788.65413187 VTC$1,056,133 @ $4.5
8153152017-10-30 03:04:52 UTC-1,496.13431796 VTC234,816.97712919 VTC$1,056,122 @ $4.5
8153082017-10-30 03:00:17 UTC+340.47677665 VTC236,313.11144715 VTC$1,062,851 @ $4.5
8152882017-10-30 02:18:20 UTC-9.14894974 VTC235,972.6346705 VTC$1,061,320 @ $4.5
8152822017-10-30 02:10:03 UTC+0.34061231 VTC235,981.78362024 VTC$1,061,361 @ $4.5
8152792017-10-30 01:56:15 UTC-3.19182689 VTC235,981.44300793 VTC$1,067,367 @ $4.52
8152762017-10-30 01:52:55 UTC-6.81571881 VTC235,984.63483482 VTC$1,067,382 @ $4.52
8152712017-10-30 01:41:15 UTC-332.29361222 VTC235,991.45055363 VTC$1,067,413 @ $4.52
8152682017-10-30 01:29:55 UTC+0.81750238 VTC236,323.74416585 VTC$1,068,916 @ $4.52
8152642017-10-30 01:25:22 UTC-15.97603784 VTC236,322.92666347 VTC$1,068,912 @ $4.52
8152622017-10-30 01:11:40 UTC-180.004 VTC236,338.90270131 VTC$1,068,984 @ $4.52
8152592017-10-30 01:07:08 UTC-15.004 VTC236,518.90670131 VTC$1,069,798 @ $4.52
8152572017-10-30 01:05:13 UTC+13.365999 VTC236,533.91070131 VTC$1,060,378 @ $4.48
8152562017-10-30 00:59:29 UTC+355.47075728 VTC236,520.54470231 VTC$1,060,318 @ $4.48
8152522017-10-30 00:51:21 UTC+0.04608311 VTC236,165.07394503 VTC$1,058,724 @ $4.48
8152432017-10-30 00:40:09 UTC-144.49254944 VTC236,165.02786192 VTC$1,058,724 @ $4.48
8152392017-10-30 00:31:18 UTC+248.68525967 VTC236,309.52041136 VTC$1,059,372 @ $4.48
8152382017-10-30 00:28:13 UTC-1.50445012 VTC236,060.83515169 VTC$1,058,257 @ $4.48
8152352017-10-30 00:12:50 UTC+108.39436548 VTC236,062.33960181 VTC$1,058,264 @ $4.48
8152302017-10-30 00:01:53 UTC-659.79853035 VTC235,953.94523633 VTC$1,030,848 @ $4.37
8152272017-10-29 23:49:06 UTC-0.7844 VTC236,613.74376668 VTC$1,033,730 @ $4.37
8152242017-10-29 23:47:06 UTC-13.57099853 VTC236,614.52816668 VTC$1,033,734 @ $4.37
8152232017-10-29 23:44:39 UTC-13,500.84370787 VTC236,628.09916521 VTC$1,033,793 @ $4.37
8152182017-10-29 23:38:39 UTC-657.08156429 VTC250,128.94287308 VTC$1,092,776 @ $4.37
8152142017-10-29 23:31:40 UTC+0.34791296 VTC250,786.02443737 VTC$1,095,647 @ $4.37
8152072017-10-29 23:21:30 UTC+66.84054153 VTC250,785.67652441 VTC$1,095,645 @ $4.37
8151982017-10-29 23:05:06 UTC-150.63756903 VTC250,718.83598288 VTC$1,095,353 @ $4.37
8151972017-10-29 22:53:10 UTC+0.34776706 VTC250,869.47355191 VTC$1,132,989 @ $4.52
8151932017-10-29 22:36:42 UTC+0.3148954 VTC250,869.12578485 VTC$1,132,987 @ $4.52
8151912017-10-29 22:31:32 UTC-57.92190843 VTC250,868.81088945 VTC$1,132,986 @ $4.52
8151882017-10-29 22:08:14 UTC+0.28877047 VTC250,926.73279788 VTC$1,133,248 @ $4.52
8151842017-10-29 21:53:41 UTC-394.4218179 VTC250,926.44402741 VTC$1,142,990 @ $4.56
8151822017-10-29 21:50:01 UTC+1,714.67100464 VTC251,320.86584531 VTC$1,144,787 @ $4.56
8151782017-10-29 21:40:29 UTC-23.35896927 VTC249,606.19484067 VTC$1,136,976 @ $4.56
8151762017-10-29 21:22:14 UTC-77.65966318 VTC249,629.55380994 VTC$1,137,082 @ $4.56
8151732017-10-29 21:08:09 UTC-24.72503084 VTC249,707.21347312 VTC$1,169,945 @ $4.69
8151702017-10-29 21:00:54 UTC+0.14884496 VTC249,731.93850396 VTC$1,170,061 @ $4.69
8151692017-10-29 20:57:32 UTC+2,936.68406313 VTC249,731.789659 VTC$1,170,060 @ $4.69
8151682017-10-29 20:53:33 UTC-400.004 VTC246,795.10559587 VTC$1,156,301 @ $4.69
8151662017-10-29 20:52:52 UTC-14.6721192 VTC247,195.10959587 VTC$1,158,175 @ $4.69
8151612017-10-29 20:47:22 UTC+0.20177886 VTC247,209.78171507 VTC$1,158,244 @ $4.69
8151522017-10-29 20:39:36 UTC+9,701.995 VTC247,209.57993621 VTC$1,158,243 @ $4.69
8151492017-10-29 20:24:25 UTC-676.06721642 VTC237,507.58493621 VTC$1,112,786 @ $4.69
8151482017-10-29 20:20:37 UTC+291.26763699 VTC238,183.65215263 VTC$1,115,954 @ $4.69
8151442017-10-29 20:09:45 UTC-162.06956194 VTC237,892.38451564 VTC$1,114,589 @ $4.69
8151412017-10-29 20:02:50 UTC+0.90362758 VTC238,054.45407758 VTC$1,116,655 @ $4.69
8151362017-10-29 19:57:40 UTC-592.84274869 VTC238,053.55045 VTC$1,116,651 @ $4.69
8151312017-10-29 19:44:53 UTC+1,509.69573453 VTC238,646.39319869 VTC$1,119,432 @ $4.69
8151212017-10-29 19:11:15 UTC+117.999775 VTC237,136.69746416 VTC$1,112,350 @ $4.69
8151202017-10-29 19:10:46 UTC+435.09775943 VTC237,018.69768916 VTC$1,125,225 @ $4.75
8151192017-10-29 19:04:09 UTC-1.62204756 VTC236,583.59992973 VTC$1,123,159 @ $4.75
8151152017-10-29 18:54:05 UTC+0.00397591 VTC236,585.22197729 VTC$1,123,167 @ $4.75
8151092017-10-29 18:37:46 UTC+0.20584382 VTC236,585.21800138 VTC$1,123,167 @ $4.75
8151022017-10-29 18:28:24 UTC+83.35396637 VTC236,585.01215756 VTC$1,123,166 @ $4.75
8150992017-10-29 18:18:08 UTC-5.62609393 VTC236,501.65819119 VTC$1,122,770 @ $4.75
8150972017-10-29 18:06:11 UTC-75.87268608 VTC236,507.28428512 VTC$1,099,364 @ $4.65
8150962017-10-29 17:58:56 UTC-4,949.8731827 VTC236,583.1569712 VTC$1,099,716 @ $4.65
8150932017-10-29 17:41:56 UTC-414.5705413 VTC241,533.0301539 VTC$1,122,725 @ $4.65
8150912017-10-29 17:32:39 UTC-25.75106703 VTC241,947.6006952 VTC$1,124,652 @ $4.65
8150872017-10-29 17:17:29 UTC+142.55135438 VTC241,973.35176223 VTC$1,124,772 @ $4.65
8150842017-10-29 17:04:10 UTC+0.01725201 VTC241,830.80040785 VTC$1,096,056 @ $4.53
8150832017-10-29 16:58:48 UTC-30.005 VTC241,830.78315584 VTC$1,096,056 @ $4.53
8150812017-10-29 16:48:08 UTC-3.85112586 VTC241,860.78815584 VTC$1,096,192 @ $4.53
8150792017-10-29 16:29:04 UTC+273.31958956 VTC241,864.6392817 VTC$1,096,210 @ $4.53
8150722017-10-29 16:09:35 UTC-268.00640269 VTC241,591.31969214 VTC$1,094,971 @ $4.53
8150622017-10-29 15:52:31 UTC-0.07423242 VTC241,859.32609483 VTC$1,122,477 @ $4.64
8150612017-10-29 15:48:48 UTC-3,886.24893917 VTC241,859.40032725 VTC$1,122,478 @ $4.64
8150542017-10-29 15:26:12 UTC+0.22378039 VTC245,745.64926642 VTC$1,140,514 @ $4.64
8150532017-10-29 15:21:22 UTC-427.38689436 VTC245,745.42548603 VTC$1,140,513 @ $4.64
8150462017-10-29 14:57:32 UTC+0.13593514 VTC246,172.81238039 VTC$1,156,328 @ $4.7
8150422017-10-29 14:55:03 UTC+0.20923197 VTC246,172.67644525 VTC$1,156,327 @ $4.7
8150412017-10-29 14:54:13 UTC+19.6465698 VTC246,172.46721328 VTC$1,156,326 @ $4.7
8150372017-10-29 14:50:02 UTC-55.46944896 VTC246,152.82064348 VTC$1,156,234 @ $4.7
8150352017-10-29 14:46:26 UTC-341.504 VTC246,208.29009244 VTC$1,156,494 @ $4.7
8150342017-10-29 14:44:45 UTC-7.9535971 VTC246,549.79409244 VTC$1,158,098 @ $4.7
8150252017-10-29 14:27:35 UTC-0.35392247 VTC246,557.74768954 VTC$1,158,136 @ $4.7
8150232017-10-29 14:23:13 UTC+0.23146404 VTC246,558.10161201 VTC$1,158,137 @ $4.7
8150052017-10-29 13:46:51 UTC+0.23096881 VTC246,557.87014797 VTC$1,142,386 @ $4.63
8150032017-10-29 13:43:17 UTC+0.23098005 VTC246,557.63917916 VTC$1,142,385 @ $4.63
8150022017-10-29 13:38:58 UTC+120.24629178 VTC246,557.40819911 VTC$1,142,384 @ $4.63
8149962017-10-29 13:17:47 UTC+0.91848863 VTC246,437.16190733 VTC$1,141,826 @ $4.63
8149932017-10-29 13:07:59 UTC-161.91866126 VTC246,436.2434187 VTC$1,157,094 @ $4.7
8149882017-10-29 12:58:00 UTC-24.98339837 VTC246,598.16207996 VTC$1,157,854 @ $4.7
8149872017-10-29 12:57:25 UTC-422.89063317 VTC246,623.14547833 VTC$1,157,972 @ $4.7
8149772017-10-29 12:44:16 UTC+71.15678464 VTC247,046.0361115 VTC$1,159,957 @ $4.7
8149702017-10-29 12:29:01 UTC+529.52437225 VTC246,974.87932686 VTC$1,159,623 @ $4.7
8149662017-10-29 12:25:06 UTC+3.30577902 VTC246,445.35495461 VTC$1,157,137 @ $4.7
8149632017-10-29 12:17:12 UTC+0.19715949 VTC246,442.04917559 VTC$1,157,121 @ $4.7
8149582017-10-29 11:55:35 UTC+0.1126426 VTC246,441.8520161 VTC$1,089,693 @ $4.42
8149572017-10-29 11:54:57 UTC+0.1967171 VTC246,441.7393735 VTC$1,089,693 @ $4.42
8149562017-10-29 11:51:09 UTC-6.39906067 VTC246,441.5426564 VTC$1,089,692 @ $4.42
8149512017-10-29 11:40:16 UTC-116.45890771 VTC246,447.94171707 VTC$1,089,720 @ $4.42
8149472017-10-29 11:36:14 UTC+3.60065319 VTC246,564.40062478 VTC$1,090,235 @ $4.42
8149462017-10-29 11:35:05 UTC+0.19706384 VTC246,560.79997159 VTC$1,090,219 @ $4.42
8149442017-10-29 11:30:40 UTC+0.04983677 VTC246,560.60290775 VTC$1,090,218 @ $4.42
8149362017-10-29 11:19:35 UTC+0.21858011 VTC246,560.55307098 VTC$1,090,218 @ $4.42
8149332017-10-29 11:12:44 UTC+0.02781746 VTC246,560.33449087 VTC$1,090,217 @ $4.42
8149312017-10-29 11:05:44 UTC+119.46599023 VTC246,560.30667341 VTC$1,090,217 @ $4.42
8149212017-10-29 10:34:17 UTC-364.68004244 VTC246,440.84068318 VTC$1,050,267 @ $4.26
8149202017-10-29 10:21:26 UTC+60.09298492 VTC246,805.52072562 VTC$1,051,821 @ $4.26
8149182017-10-29 10:20:18 UTC+96.71637366 VTC246,745.4277407 VTC$1,051,565 @ $4.26
8149152017-10-29 10:10:23 UTC-2.064 VTC246,648.71136704 VTC$1,051,153 @ $4.26
8149132017-10-29 10:04:38 UTC+45.16428933 VTC246,650.77536704 VTC$1,061,362 @ $4.3
8149102017-10-29 09:53:14 UTC+0.51957379 VTC246,605.61107771 VTC$1,061,168 @ $4.3
8149082017-10-29 09:37:16 UTC+738.07343225 VTC246,605.09150392 VTC$1,061,166 @ $4.3
8149052017-10-29 09:29:31 UTC-76.44614092 VTC245,867.01807167 VTC$1,057,990 @ $4.3
8149032017-10-29 09:18:28 UTC+2.11376235 VTC245,943.46421259 VTC$1,058,319 @ $4.3
8148982017-10-29 09:05:30 UTC-12.07634096 VTC245,941.35045024 VTC$1,097,450 @ $4.46
8148912017-10-29 08:49:12 UTC-178.45505468 VTC245,953.4267912 VTC$1,097,504 @ $4.46
8148892017-10-29 08:39:15 UTC+0.20225936 VTC246,131.88184588 VTC$1,098,300 @ $4.46
8148882017-10-29 08:37:03 UTC-13.77186497 VTC246,131.67958652 VTC$1,098,300 @ $4.46
8148862017-10-29 08:28:01 UTC+4,367.54972596 VTC246,145.45145149 VTC$1,098,361 @ $4.46
8148852017-10-29 08:25:38 UTC+28.95465527 VTC241,777.90172553 VTC$1,078,872 @ $4.46
8148822017-10-29 08:20:45 UTC-185.66494304 VTC241,748.94707026 VTC$1,078,743 @ $4.46
8148782017-10-29 08:11:34 UTC+236.04286776 VTC241,934.6120133 VTC$1,079,571 @ $4.46
8148752017-10-29 08:07:59 UTC+0.20147841 VTC241,698.56914554 VTC$1,078,518 @ $4.46
8148742017-10-29 08:06:37 UTC+8.61770995 VTC241,698.36766713 VTC$1,078,517 @ $4.46
8148702017-10-29 07:53:35 UTC-25.20992986 VTC241,689.74995718 VTC$1,072,781 @ $4.44
8148682017-10-29 07:50:40 UTC+27.59304424 VTC241,714.95988704 VTC$1,072,893 @ $4.44
8148672017-10-29 07:48:52 UTC-4.59280261 VTC241,687.3668428 VTC$1,072,771 @ $4.44
8148662017-10-29 07:48:33 UTC+0.20151564 VTC241,691.95964541 VTC$1,072,791 @ $4.44
8148652017-10-29 07:47:38 UTC+7.68914762 VTC241,691.75812977 VTC$1,072,790 @ $4.44
8148642017-10-29 07:18:37 UTC-1,499.87381458 VTC241,684.06898215 VTC$1,072,756 @ $4.44
8148622017-10-29 07:02:08 UTC+0.19956211 VTC243,183.94279673 VTC$1,137,566 @ $4.68
8148612017-10-29 07:00:46 UTC-294.33802748 VTC243,183.74323462 VTC$1,137,565 @ $4.68
8148602017-10-29 06:52:28 UTC-380.98931233 VTC243,478.0812621 VTC$1,138,942 @ $4.68
8148502017-10-29 06:32:15 UTC+0.02559152 VTC243,859.07057443 VTC$1,140,724 @ $4.68
8148482017-10-29 06:23:05 UTC+13.85232314 VTC243,859.04498291 VTC$1,140,724 @ $4.68
8148412017-10-29 06:08:35 UTC+0.23008313 VTC243,845.19265977 VTC$1,140,659 @ $4.68
8148392017-10-29 05:59:13 UTC+2.83200556 VTC243,844.96257664 VTC$1,168,868 @ $4.79
8148362017-10-29 05:53:01 UTC-331.69861278 VTC243,842.13057108 VTC$1,168,854 @ $4.79
8148282017-10-29 05:29:13 UTC-442.58577055 VTC244,173.82918386 VTC$1,170,444 @ $4.79
8148202017-10-29 05:00:44 UTC+0.19549715 VTC244,616.41495441 VTC$1,159,849 @ $4.74
8148192017-10-29 04:58:01 UTC+0.19540763 VTC244,616.21945726 VTC$1,159,848 @ $4.74
8148052017-10-29 04:38:30 UTC-77.35736046 VTC244,616.02404963 VTC$1,159,847 @ $4.74
8148032017-10-29 03:52:50 UTC-3,718.9694058 VTC244,693.38141009 VTC$1,169,513 @ $4.78
8147972017-10-29 03:07:16 UTC-11,127.8931809 VTC248,412.35081589 VTC$1,223,987 @ $4.93
8147882017-10-29 02:52:40 UTC+0.22939888 VTC259,540.24399679 VTC$1,278,817 @ $4.93
8147842017-10-29 02:43:08 UTC-294.66732457 VTC259,540.01459791 VTC$1,278,816 @ $4.93
8147832017-10-29 02:37:57 UTC-970.35260962 VTC259,834.68192248 VTC$1,280,268 @ $4.93
8147722017-10-29 02:18:42 UTC+0.40374402 VTC260,805.0345321 VTC$1,285,049 @ $4.93
8147702017-10-29 02:14:26 UTC-0.01888465 VTC260,804.63078808 VTC$1,285,047 @ $4.93
8147592017-10-29 01:53:27 UTC+0.23432902 VTC260,804.64967273 VTC$1,273,985 @ $4.88
8147542017-10-29 01:43:54 UTC+12,484.53011868 VTC260,804.41534371 VTC$1,273,984 @ $4.88
8147522017-10-29 01:42:05 UTC+0.21646453 VTC248,319.88522503 VTC$1,212,999 @ $4.88
8147482017-10-29 01:31:59 UTC-7.16078481 VTC248,319.6687605 VTC$1,212,998 @ $4.88
8147472017-10-29 01:23:26 UTC-8.41805116 VTC248,326.82954531 VTC$1,213,033 @ $4.88
8147462017-10-29 01:09:41 UTC+42.40173639 VTC248,335.24759647 VTC$1,188,769 @ $4.79
8147422017-10-29 00:54:24 UTC-65.30049184 VTC248,292.84586008 VTC$1,188,566 @ $4.79
8147392017-10-29 00:44:43 UTC-1,670.99594202 VTC248,358.14635192 VTC$1,188,879 @ $4.79
8147352017-10-29 00:27:13 UTC+0.22116788 VTC250,029.14229394 VTC$1,196,878 @ $4.79
8147342017-10-29 00:26:00 UTC+10.0292877 VTC250,028.92112606 VTC$1,196,877 @ $4.79
8147182017-10-29 00:04:05 UTC+95.72117553 VTC250,018.89183836 VTC$1,243,343 @ $4.97
8147132017-10-28 23:59:17 UTC-461.09164757 VTC249,923.17066283 VTC$1,242,867 @ $4.97
8147112017-10-28 23:44:08 UTC+19.75895391 VTC250,384.2623104 VTC$1,245,160 @ $4.97
8147102017-10-28 23:40:28 UTC-376.52998864 VTC250,364.50335649 VTC$1,245,062 @ $4.97
8147082017-10-28 23:30:03 UTC-4.04560376 VTC250,741.03334513 VTC$1,246,935 @ $4.97
8147042017-10-28 23:26:25 UTC-13.13954376 VTC250,745.07894889 VTC$1,246,955 @ $4.97
8146992017-10-28 23:15:55 UTC-46.8153449 VTC250,758.21849265 VTC$1,247,020 @ $4.97
8146912017-10-28 23:07:35 UTC-4,367.57472596 VTC250,805.03383755 VTC$1,247,253 @ $4.97
8146892017-10-28 23:06:29 UTC+1,111.26821491 VTC255,172.60856351 VTC$1,303,629 @ $5.11
8146882017-10-28 23:06:09 UTC+407.47660484 VTC254,061.3403486 VTC$1,297,952 @ $5.11
8146842017-10-28 23:00:27 UTC+1.37492842 VTC253,653.86374376 VTC$1,295,870 @ $5.11
8146832017-10-28 22:53:45 UTC+199.56660039 VTC253,652.48881534 VTC$1,295,863 @ $5.11
8146792017-10-28 22:35:56 UTC-123.06402924 VTC253,452.92221495 VTC$1,294,843 @ $5.11
8146762017-10-28 22:21:41 UTC-1,942.0625912 VTC253,575.98624419 VTC$1,295,472 @ $5.11
8146752017-10-28 22:19:48 UTC-312.07229394 VTC255,518.04883539 VTC$1,305,394 @ $5.11
8146712017-10-28 22:10:23 UTC-108.60040488 VTC255,830.12112933 VTC$1,306,988 @ $5.11
8146702017-10-28 22:09:10 UTC+0.29472358 VTC255,938.72153421 VTC$1,307,543 @ $5.11
8146562017-10-28 21:33:58 UTC+0.26455593 VTC255,938.42681063 VTC$1,351,721 @ $5.28
8146522017-10-28 21:29:02 UTC-1.005 VTC255,938.1622547 VTC$1,351,720 @ $5.28
8146502017-10-28 21:23:37 UTC-0.27146451 VTC255,939.1672547 VTC$1,351,725 @ $5.28
8146482017-10-28 21:20:44 UTC-8.7614 VTC255,939.43871921 VTC$1,351,727 @ $5.28
8146462017-10-28 21:14:32 UTC-65.56822759 VTC255,948.20011921 VTC$1,351,773 @ $5.28
8146442017-10-28 21:07:18 UTC-2,745.81106482 VTC256,013.7683468 VTC$1,352,119 @ $5.28
8146422017-10-28 21:02:32 UTC-5.33985829 VTC258,759.57941162 VTC$1,322,669 @ $5.11
8146382017-10-28 20:49:21 UTC-300.004 VTC258,764.91926991 VTC$1,322,696 @ $5.11
8146362017-10-28 20:48:07 UTC-16,940.86704065 VTC259,064.92326991 VTC$1,324,230 @ $5.11
8146352017-10-28 20:41:09 UTC-180.008 VTC276,005.79031056 VTC$1,410,824 @ $5.11
8146342017-10-28 20:30:56 UTC+34.996 VTC276,185.79831056 VTC$1,411,744 @ $5.11
8146312017-10-28 20:24:32 UTC-24.64067171 VTC276,150.80231056 VTC$1,411,566 @ $5.11
8146292017-10-28 20:18:44 UTC+803.13691498 VTC276,175.44298227 VTC$1,411,692 @ $5.11
8146272017-10-28 20:15:55 UTC-90.005 VTC275,372.30606729 VTC$1,407,586 @ $5.11
8146242017-10-28 20:10:25 UTC-28.2374019 VTC275,462.31106729 VTC$1,408,046 @ $5.11
8146222017-10-28 20:04:46 UTC+0.17157368 VTC275,490.54846919 VTC$1,408,191 @ $5.11
8146212017-10-28 20:04:17 UTC+1.28798993 VTC275,490.37689551 VTC$1,364,196 @ $4.95
8146172017-10-28 19:46:14 UTC+16,799.67551691 VTC275,489.08890558 VTC$1,364,189 @ $4.95
8146132017-10-28 19:32:35 UTC+82.06759168 VTC258,689.41338867 VTC$1,280,999 @ $4.95
8146122017-10-28 19:27:36 UTC+0.1668959 VTC258,607.34579699 VTC$1,280,593 @ $4.95
8146112017-10-28 19:25:49 UTC+82.91524268 VTC258,607.17890109 VTC$1,280,592 @ $4.95
8146082017-10-28 19:17:11 UTC-21,497.90865421 VTC258,524.26365841 VTC$1,280,181 @ $4.95
8146062017-10-28 19:10:15 UTC+761.68143279 VTC280,022.17231262 VTC$1,386,637 @ $4.95
8146002017-10-28 19:01:37 UTC-1,323.26541718 VTC279,260.49087983 VTC$1,382,865 @ $4.95
8145922017-10-28 18:56:46 UTC-360.004 VTC280,583.75629701 VTC$1,407,439 @ $5.02
8145912017-10-28 18:55:51 UTC+54.9020185 VTC280,943.76029701 VTC$1,409,245 @ $5.02
8145882017-10-28 18:47:49 UTC+590.61656201 VTC280,888.85827851 VTC$1,408,970 @ $5.02
8145862017-10-28 18:42:36 UTC+142.52156499 VTC280,298.2417165 VTC$1,406,007 @ $5.02
8145802017-10-28 18:39:08 UTC-409.22919095 VTC280,155.72015151 VTC$1,405,292 @ $5.02
8145712017-10-28 18:23:54 UTC+5,461.99305708 VTC280,564.94934246 VTC$1,407,345 @ $5.02
8145702017-10-28 18:21:31 UTC-111.28409057 VTC275,102.95628538 VTC$1,379,947 @ $5.02
8145682017-10-28 18:19:59 UTC+360.00818457 VTC275,214.24037595 VTC$1,380,505 @ $5.02
8145672017-10-28 18:17:25 UTC-19.51365393 VTC274,854.23219138 VTC$1,378,699 @ $5.02
8145652017-10-28 18:16:34 UTC-380.004 VTC274,873.74584531 VTC$1,378,797 @ $5.02
8145632017-10-28 18:12:31 UTC-285.05965439 VTC275,253.74984531 VTC$1,380,703 @ $5.02
8145482017-10-28 17:52:21 UTC+0.14842536 VTC275,538.8094997 VTC$1,490,922 @ $5.41
8145462017-10-28 17:50:41 UTC-350.104 VTC275,538.66107434 VTC$1,490,921 @ $5.41
8145412017-10-28 17:40:50 UTC+0.52212388 VTC275,888.76507434 VTC$1,492,815 @ $5.41
8145392017-10-28 17:34:49 UTC+431.976 VTC275,888.24295046 VTC$1,492,812 @ $5.41
8145362017-10-28 17:26:20 UTC+0.10297916 VTC275,456.26695046 VTC$1,490,475 @ $5.41
8145342017-10-28 17:23:19 UTC+8.10228775 VTC275,456.1639713 VTC$1,490,474 @ $5.41
8145312017-10-28 17:14:59 UTC-1,669.38994492 VTC275,448.06168355 VTC$1,490,431 @ $5.41
8145302017-10-28 17:03:22 UTC+33 VTC277,117.45162847 VTC$1,445,765 @ $5.22
8145272017-10-28 16:56:34 UTC-165.40115666 VTC277,084.45162847 VTC$1,445,593 @ $5.22
8145252017-10-28 16:32:14 UTC-3.99489628 VTC277,249.85278513 VTC$1,446,456 @ $5.22
8145222017-10-28 16:27:35 UTC-2,811.92058401 VTC277,253.84768141 VTC$1,446,476 @ $5.22
8145202017-10-28 16:12:51 UTC-206.31148522 VTC280,065.76826542 VTC$1,461,147 @ $5.22
8145162017-10-28 15:53:15 UTC+240.251 VTC280,272.07975064 VTC$1,423,332 @ $5.08
8145152017-10-28 15:51:50 UTC-206.40614015 VTC280,031.82875064 VTC$1,422,112 @ $5.08
8145082017-10-28 15:41:17 UTC-392.32443509 VTC280,238.23489079 VTC$1,423,160 @ $5.08
8145052017-10-28 15:35:54 UTC-103.8955377 VTC280,630.55932588 VTC$1,425,152 @ $5.08
8145022017-10-28 15:29:17 UTC+263.96193872 VTC280,734.45486358 VTC$1,425,680 @ $5.08
8144992017-10-28 15:19:26 UTC+2,491.34772223 VTC280,470.49292486 VTC$1,424,340 @ $5.08
8144962017-10-28 14:52:39 UTC+53.91777865 VTC277,979.14520263 VTC$1,373,493 @ $4.94
8144942017-10-28 14:47:20 UTC-110.008 VTC277,925.22742398 VTC$1,373,227 @ $4.94
8144932017-10-28 14:42:46 UTC-231.16052073 VTC278,035.23542398 VTC$1,373,770 @ $4.94
8144892017-10-28 14:25:47 UTC+0.00722527 VTC278,266.39594471 VTC$1,374,913 @ $4.94
8144852017-10-28 14:21:11 UTC+214.20910692 VTC278,266.38871944 VTC$1,374,913 @ $4.94
8144812017-10-28 14:09:34 UTC+2,000 VTC278,052.17961252 VTC$1,373,854 @ $4.94
8144752017-10-28 13:54:16 UTC-66.0791895 VTC276,052.17961252 VTC$1,352,097 @ $4.9
8144662017-10-28 13:47:51 UTC+0.06852488 VTC276,118.25880202 VTC$1,352,421 @ $4.9
8144622017-10-28 13:43:32 UTC+46,585.73598548 VTC276,118.19027714 VTC$1,352,420 @ $4.9
8144602017-10-28 13:33:53 UTC+0.42379694 VTC229,532.45429166 VTC$1,124,245 @ $4.9
8144242017-10-28 12:52:25 UTC+37.93712341 VTC229,532.03049472 VTC$1,110,542 @ $4.84
8144172017-10-28 12:24:50 UTC-1,474.80414252 VTC229,494.09337131 VTC$1,110,359 @ $4.84
8144142017-10-28 12:09:25 UTC-400.004 VTC230,968.89751383 VTC$1,117,494 @ $4.84
8144132017-10-28 12:05:53 UTC+13,371.00712088 VTC231,368.90151383 VTC$1,119,429 @ $4.84
8144112017-10-28 12:02:26 UTC+10.18474437 VTC217,997.89439295 VTC$1,036,763 @ $4.76
8144022017-10-28 11:55:33 UTC+1.07320422 VTC217,987.70964858 VTC$1,036,715 @ $4.76
8143952017-10-28 11:48:13 UTC-10,568.67327656 VTC217,986.63644436 VTC$1,036,710 @ $4.76
8143922017-10-28 11:33:52 UTC+2.13549176 VTC228,555.30972092 VTC$1,086,973 @ $4.76
8143872017-10-28 11:19:23 UTC+0.04482587 VTC228,553.17422916 VTC$1,086,962 @ $4.76
8143762017-10-28 10:48:12 UTC-290.85303656 VTC228,553.12940329 VTC$1,042,036 @ $4.56
8143622017-10-28 10:16:02 UTC-117.84210966 VTC228,843.98243985 VTC$1,043,362 @ $4.56
8143602017-10-28 10:05:15 UTC+11,832.65724378 VTC228,961.82454951 VTC$1,043,899 @ $4.56
8143542017-10-28 09:53:39 UTC-12,526.41328257 VTC217,129.16730573 VTC$977,082 @ $4.5
8143532017-10-28 09:48:41 UTC+891.0261498 VTC229,655.5805883 VTC$1,033,451 @ $4.5
8143412017-10-28 09:35:12 UTC-100.97352368 VTC228,764.5544385 VTC$1,029,441 @ $4.5
8143372017-10-28 09:18:40 UTC-515.13910052 VTC228,865.52796218 VTC$1,029,895 @ $4.5
8143352017-10-28 09:14:35 UTC-0.35264605 VTC229,380.6670627 VTC$1,032,214 @ $4.5
8143322017-10-28 09:04:40 UTC-427.59314093 VTC229,381.01970875 VTC$1,032,215 @ $4.5
8143192017-10-28 08:31:07 UTC-189.95501058 VTC229,808.61284968 VTC$1,035,490 @ $4.51
8143162017-10-28 08:29:25 UTC+13,783.77774719 VTC229,998.56786026 VTC$1,036,346 @ $4.51
8143142017-10-28 08:24:08 UTC+1.09995726 VTC216,214.79011307 VTC$974,238 @ $4.51
8143102017-10-28 08:01:31 UTC-353.09231693 VTC216,213.69015581 VTC$952,809 @ $4.41
8142972017-10-28 07:36:18 UTC-4,058.47791224 VTC216,566.78247274 VTC$954,365 @ $4.41
8142962017-10-28 07:30:44 UTC-100.004 VTC220,625.26038498 VTC$972,250 @ $4.41
8142952017-10-28 07:19:06 UTC-18.12032766 VTC220,725.26438498 VTC$972,691 @ $4.41
8142912017-10-28 07:01:49 UTC-4,540.98192621 VTC220,743.38471264 VTC$972,771 @ $4.41
8142902017-10-28 07:00:21 UTC-450.004 VTC225,284.36663885 VTC$991,162 @ $4.4
8142882017-10-28 06:52:23 UTC-472.16705983 VTC225,734.37063885 VTC$993,142 @ $4.4
8142862017-10-28 06:46:20 UTC-449.37722226 VTC226,206.53769868 VTC$995,220 @ $4.4
8142792017-10-28 06:40:04 UTC-4.90276622 VTC226,655.91492094 VTC$997,197 @ $4.4
8142702017-10-28 06:26:30 UTC-250.82332795 VTC226,660.81768716 VTC$997,218 @ $4.4
8142672017-10-28 06:24:31 UTC+7.21040067 VTC226,911.64101511 VTC$998,322 @ $4.4
8142652017-10-28 06:20:55 UTC-84.60457996 VTC226,904.43061444 VTC$998,290 @ $4.4
8142632017-10-28 06:13:16 UTC+15.73773608 VTC226,989.0351944 VTC$998,662 @ $4.4
8142612017-10-28 06:11:18 UTC-1,495.2147282 VTC226,973.29745832 VTC$998,593 @ $4.4
8142312017-10-28 05:05:21 UTC-131.27819523 VTC228,468.51218652 VTC$983,343 @ $4.3
8142302017-10-28 04:53:35 UTC-61.65396601 VTC228,599.79038175 VTC$984,660 @ $4.31
8142202017-10-28 04:37:38 UTC+9,674.79866285 VTC228,661.44434776 VTC$984,925 @ $4.31
8142062017-10-28 04:10:33 UTC-8.68257566 VTC218,986.64568491 VTC$943,252 @ $4.31
8142052017-10-28 04:04:46 UTC-430.005 VTC218,995.32826057 VTC$930,793 @ $4.25
8142042017-10-28 04:03:58 UTC-2,799.33736316 VTC219,425.33326057 VTC$932,620 @ $4.25
8142002017-10-28 03:58:21 UTC-644.51069501 VTC222,224.67062373 VTC$944,518 @ $4.25
8141992017-10-28 03:56:07 UTC-3,765.15700799 VTC222,869.18131874 VTC$947,258 @ $4.25
8141902017-10-28 03:36:03 UTC-1,390.004 VTC226,634.33832673 VTC$963,261 @ $4.25
8141892017-10-28 03:23:06 UTC-1,200.004 VTC228,024.34232673 VTC$969,169 @ $4.25
8141882017-10-28 03:18:57 UTC-250.004 VTC229,224.34632673 VTC$974,269 @ $4.25
8141872017-10-28 03:13:12 UTC-263.64927117 VTC229,474.35032673 VTC$975,332 @ $4.25
8141862017-10-28 03:04:13 UTC+8,806.29246427 VTC229,737.9995979 VTC$976,452 @ $4.25
8141832017-10-28 02:50:40 UTC+0.01012866 VTC220,931.70713363 VTC$917,146 @ $4.15
8141822017-10-28 02:44:23 UTC-30.004 VTC220,931.69700497 VTC$917,146 @ $4.15
8141792017-10-28 02:31:54 UTC+394.70106634 VTC220,961.70100497 VTC$917,271 @ $4.15
8141722017-10-28 02:24:22 UTC-0.07555025 VTC220,566.99993863 VTC$915,632 @ $4.15
8141702017-10-28 02:17:27 UTC+0.5 VTC220,567.07548888 VTC$915,633 @ $4.15
8141662017-10-28 02:08:12 UTC+50.51999389 VTC220,566.57548888 VTC$915,631 @ $4.15
8141442017-10-28 01:38:45 UTC-1,910.55732059 VTC220,516.05549499 VTC$925,729 @ $4.2
8141412017-10-28 01:26:55 UTC-1,169.38944928 VTC222,426.61281558 VTC$933,749 @ $4.2
8141342017-10-28 01:15:33 UTC+0.00474472 VTC223,596.00226486 VTC$938,658 @ $4.2
8141212017-10-28 00:56:57 UTC-449.78249338 VTC223,595.99752014 VTC$935,334 @ $4.18
8141162017-10-28 00:49:08 UTC+1,056.00823816 VTC224,045.78001352 VTC$937,216 @ $4.18
8140972017-10-28 00:03:31 UTC-13.07766048 VTC222,989.77177536 VTC$932,798 @ $4.18
8140922017-10-27 23:58:10 UTC-200.104 VTC223,002.84943584 VTC$912,550 @ $4.09
8140852017-10-27 23:49:12 UTC+375.19915439 VTC223,202.95343584 VTC$913,369 @ $4.09
8140742017-10-27 23:42:57 UTC-151.70477277 VTC222,827.75428145 VTC$911,833 @ $4.09
8140662017-10-27 23:30:09 UTC-100.23118692 VTC222,979.45905422 VTC$912,454 @ $4.09
8140642017-10-27 23:13:04 UTC-418.01354832 VTC223,079.69024114 VTC$912,864 @ $4.09
8140632017-10-27 23:11:28 UTC+1,455.66305079 VTC223,497.70378946 VTC$914,575 @ $4.09
8140562017-10-27 22:54:34 UTC+200 VTC222,042.04073867 VTC$909,161 @ $4.09
8140502017-10-27 22:38:05 UTC-0.005 VTC221,842.04073867 VTC$908,342 @ $4.09
8140452017-10-27 22:27:14 UTC+499.995 VTC221,842.04573867 VTC$908,342 @ $4.09
8140392017-10-27 22:17:19 UTC-197.70400002 VTC221,342.05073867 VTC$906,295 @ $4.09
8140372017-10-27 22:14:22 UTC-90.06889552 VTC221,539.75473869 VTC$907,104 @ $4.09
8140362017-10-27 22:11:19 UTC-20.68838138 VTC221,629.82363421 VTC$907,473 @ $4.09
8140342017-10-27 22:07:06 UTC+1 VTC221,650.51201559 VTC$907,558 @ $4.09
8140322017-10-27 22:04:32 UTC-10.0406 VTC221,649.51201559 VTC$907,554 @ $4.09
8140312017-10-27 22:01:57 UTC-159.12232334 VTC221,659.55261559 VTC$907,595 @ $4.09
8140142017-10-27 21:27:31 UTC+3.60619923 VTC221,818.67493893 VTC$910,890 @ $4.11
8140082017-10-27 21:17:40 UTC-13,892.90450602 VTC221,815.0687397 VTC$910,875 @ $4.11
8139952017-10-27 20:25:13 UTC-701.7626428 VTC235,707.97324572 VTC$975,654 @ $4.14
8139512017-10-27 19:18:03 UTC-127.57378499 VTC236,409.73588852 VTC$958,944 @ $4.06
8139462017-10-27 19:02:48 UTC-29.64258059 VTC236,537.30967351 VTC$959,462 @ $4.06
8139452017-10-27 19:00:26 UTC+202.78129143 VTC236,566.9522541 VTC$950,142 @ $4.02
8139382017-10-27 18:43:47 UTC+0.99757553 VTC236,364.17096267 VTC$949,327 @ $4.02
8139332017-10-27 18:32:18 UTC-1,553.75110763 VTC236,363.17338714 VTC$949,323 @ $4.02
8139282017-10-27 18:25:26 UTC-473.71887719 VTC237,916.92449477 VTC$955,564 @ $4.02
8139232017-10-27 18:07:17 UTC-2,808.69344998 VTC238,390.64337196 VTC$957,466 @ $4.02
8139102017-10-27 17:50:00 UTC-337.08504328 VTC241,199.33682194 VTC$977,645 @ $4.05
8139092017-10-27 17:46:37 UTC+10.59098531 VTC241,536.42186522 VTC$979,012 @ $4.05
8139072017-10-27 17:40:16 UTC+0.08639243 VTC241,525.83087991 VTC$978,969 @ $4.05
8139062017-10-27 17:38:04 UTC+3.27254562 VTC241,525.74448748 VTC$978,968 @ $4.05
8139012017-10-27 17:29:00 UTC+287.59240178 VTC241,522.47194186 VTC$978,955 @ $4.05
8139002017-10-27 17:23:27 UTC-400.004 VTC241,234.87954008 VTC$977,790 @ $4.05
8138972017-10-27 17:16:23 UTC-44.93384244 VTC241,634.88354008 VTC$979,411 @ $4.05
8138912017-10-27 17:09:31 UTC+120.11512873 VTC241,679.81738252 VTC$979,593 @ $4.05
8138862017-10-27 16:54:06 UTC+300 VTC241,559.70225379 VTC$949,503 @ $3.93
8138822017-10-27 16:45:53 UTC+40.77401273 VTC241,259.70225379 VTC$948,324 @ $3.93
8138652017-10-27 16:18:21 UTC-50.014 VTC241,218.92824106 VTC$948,164 @ $3.93
8138622017-10-27 15:42:56 UTC+173.71847494 VTC241,268.94224106 VTC$954,149 @ $3.95
8138452017-10-27 15:12:05 UTC-2,146.76771385 VTC241,095.22376612 VTC$953,462 @ $3.95
8138382017-10-27 14:58:37 UTC+25 VTC243,241.99147997 VTC$980,195 @ $4.03
8138362017-10-27 14:47:46 UTC+271.59065165 VTC243,216.99147997 VTC$980,095 @ $4.03
8138352017-10-27 14:43:02 UTC-188.34802221 VTC242,945.40082832 VTC$979,000 @ $4.03
8138342017-10-27 14:37:46 UTC+313.22006919 VTC243,133.74885053 VTC$979,759 @ $4.03
8138282017-10-27 14:21:50 UTC+37.11013503 VTC242,820.52878134 VTC$978,497 @ $4.03
8138232017-10-27 14:00:44 UTC-6.27406409 VTC242,783.41864631 VTC$998,417 @ $4.11
8138182017-10-27 13:42:45 UTC+4,216.96747017 VTC242,789.6927104 VTC$998,443 @ $4.11
8138002017-10-27 13:12:03 UTC-108.79338084 VTC238,572.72524023 VTC$981,101 @ $4.11
8137992017-10-27 13:08:26 UTC-400.005 VTC238,681.51862107 VTC$981,548 @ $4.11
8137982017-10-27 13:05:25 UTC-16,086.44061967 VTC239,081.52362107 VTC$983,193 @ $4.11
8137972017-10-27 13:04:07 UTC-3,346.5440572 VTC255,167.96424074 VTC$1,049,347 @ $4.11
8137962017-10-27 12:58:16 UTC+4,000 VTC258,514.50829794 VTC$1,055,683 @ $4.08
8137942017-10-27 12:55:49 UTC+3,799.77953584 VTC254,514.50829794 VTC$1,039,348 @ $4.08
8137872017-10-27 12:41:04 UTC-2,466.87899865 VTC250,714.7287621 VTC$1,023,831 @ $4.08
8137852017-10-27 12:33:59 UTC-567.1732119 VTC253,181.60776075 VTC$1,033,905 @ $4.08
8137832017-10-27 12:32:37 UTC-8,089.67014446 VTC253,748.78097265 VTC$1,036,221 @ $4.08
8137772017-10-27 12:21:09 UTC+227.15838404 VTC261,838.45111711 VTC$1,069,257 @ $4.08
8137672017-10-27 11:52:34 UTC-9.8123 VTC261,611.29273307 VTC$1,115,288 @ $4.26
8137662017-10-27 11:45:19 UTC-2.004 VTC261,621.10503307 VTC$1,115,330 @ $4.26
8137632017-10-27 11:41:41 UTC+0.998 VTC261,623.10903307 VTC$1,115,338 @ $4.26
8137612017-10-27 11:36:52 UTC+2,221.84586733 VTC261,622.11103307 VTC$1,115,334 @ $4.26
8137592017-10-27 11:28:09 UTC+15.40607941 VTC259,400.26516574 VTC$1,105,862 @ $4.26
8137582017-10-27 11:22:44 UTC+33.35103167 VTC259,384.85908633 VTC$1,105,796 @ $4.26
8137572017-10-27 11:08:30 UTC+0.85493029 VTC259,351.50805466 VTC$1,105,654 @ $4.26
8137532017-10-27 10:55:28 UTC-531.27117977 VTC259,350.65312437 VTC$1,066,255 @ $4.11
8137512017-10-27 10:18:49 UTC-931.74711034 VTC259,881.92430414 VTC$1,068,439 @ $4.11
8137502017-10-27 10:14:30 UTC+198.976 VTC260,813.67141448 VTC$1,072,269 @ $4.11
8137472017-10-27 10:10:07 UTC-222.51736738 VTC260,614.69541448 VTC$1,071,451 @ $4.11
8137382017-10-27 10:03:13 UTC-630.95680618 VTC260,837.21278186 VTC$1,054,462 @ $4.04
8137372017-10-27 10:01:42 UTC+5,847.7049227 VTC261,468.16958804 VTC$1,057,013 @ $4.04
8137352017-10-27 09:54:51 UTC+221.48881734 VTC255,620.46466534 VTC$1,033,373 @ $4.04
8137312017-10-27 09:47:03 UTC+0.997 VTC255,398.975848 VTC$1,032,477 @ $4.04
8137252017-10-27 09:39:00 UTC+1.14797557 VTC255,397.978848 VTC$1,032,473 @ $4.04
8137202017-10-27 09:27:52 UTC+838.58393438 VTC255,396.83087243 VTC$1,032,469 @ $4.04
8137182017-10-27 09:19:06 UTC-111.8855141 VTC254,558.24693805 VTC$1,029,079 @ $4.04
8137152017-10-27 09:09:09 UTC-5.004 VTC254,670.13245215 VTC$1,029,531 @ $4.04
8137142017-10-27 08:56:07 UTC-525.3219379 VTC254,675.13645215 VTC$1,011,416 @ $3.97
8137092017-10-27 08:35:24 UTC-0.04948985 VTC255,200.45839005 VTC$1,013,502 @ $3.97
8137042017-10-27 08:19:10 UTC+31.45976336 VTC255,200.5078799 VTC$1,013,503 @ $3.97
8136962017-10-27 08:05:01 UTC+86.55283709 VTC255,169.04811654 VTC$1,013,378 @ $3.97
8136912017-10-27 07:53:01 UTC-1.1179557 VTC255,082.49527945 VTC$1,014,387 @ $3.98
8136822017-10-27 07:36:40 UTC+104.82091024 VTC255,083.61323515 VTC$1,014,391 @ $3.98
8136592017-10-27 07:01:59 UTC+26.46616386 VTC254,978.79232491 VTC$1,005,371 @ $3.94
8136552017-10-27 06:14:54 UTC-642.84329326 VTC254,952.32616105 VTC$1,005,267 @ $3.94
8136542017-10-27 06:01:44 UTC+0.01476356 VTC255,595.16945431 VTC$967,059 @ $3.78
8136392017-10-27 05:29:59 UTC+0.04155232 VTC255,595.15469075 VTC$967,059 @ $3.78
8136362017-10-27 05:26:01 UTC-4,999.25882021 VTC255,595.11313843 VTC$967,059 @ $3.78
8136352017-10-27 05:12:13 UTC-552.84636271 VTC260,594.37195864 VTC$985,974 @ $3.78
8136182017-10-27 04:27:47 UTC-7.2207 VTC261,147.21832135 VTC$973,459 @ $3.73
8136172017-10-27 04:26:49 UTC-525.30761315 VTC261,154.43902135 VTC$973,486 @ $3.73
8136142017-10-27 04:18:01 UTC+0.02893597 VTC261,679.7466345 VTC$975,444 @ $3.73
8136072017-10-27 04:09:14 UTC-13.71451268 VTC261,679.71769853 VTC$975,444 @ $3.73
8135982017-10-27 03:40:13 UTC+82.34237708 VTC261,693.43221121 VTC$999,542 @ $3.82
8135902017-10-27 03:26:05 UTC-12.40956014 VTC261,611.08983413 VTC$999,227 @ $3.82
8135872017-10-27 03:20:03 UTC+0.02893257 VTC261,623.49939427 VTC$999,275 @ $3.82
8135832017-10-27 03:06:54 UTC-10.005 VTC261,623.4704617 VTC$1,007,056 @ $3.85
8135802017-10-27 03:03:21 UTC-1,424.17284571 VTC261,633.4754617 VTC$1,007,094 @ $3.85
8135772017-10-27 02:54:50 UTC-39.71046302 VTC263,057.64830741 VTC$1,012,576 @ $3.85
8135662017-10-27 02:35:23 UTC-9.67626576 VTC263,097.35877043 VTC$1,012,729 @ $3.85
8135542017-10-27 02:14:52 UTC+108.0441215 VTC263,107.03503619 VTC$1,012,767 @ $3.85
8135482017-10-27 02:06:13 UTC+0.02935509 VTC262,998.99091469 VTC$1,013,533 @ $3.85
8135462017-10-27 02:03:29 UTC+0.02968964 VTC262,998.9615596 VTC$1,013,533 @ $3.85
8135442017-10-27 01:58:42 UTC-97.81628215 VTC262,998.93186996 VTC$1,013,533 @ $3.85
8135422017-10-27 01:49:56 UTC+3,264.29913653 VTC263,096.74815211 VTC$1,013,910 @ $3.85
8135382017-10-27 01:33:52 UTC-533.004 VTC259,832.44901558 VTC$1,001,330 @ $3.85
8135372017-10-27 01:28:19 UTC-528.91154141 VTC260,365.45301558 VTC$1,003,384 @ $3.85
8135102017-10-27 00:48:41 UTC-29.57446165 VTC260,894.36455699 VTC$988,120 @ $3.79
8134912017-10-27 00:13:44 UTC-208.01766291 VTC260,923.93901864 VTC$988,232 @ $3.79
8134822017-10-26 23:51:46 UTC-15.07355953 VTC261,131.95668155 VTC$958,076 @ $3.67
8134802017-10-26 23:40:15 UTC-407.02530614 VTC261,147.03024108 VTC$958,131 @ $3.67
8134762017-10-26 23:31:52 UTC+0.03375145 VTC261,554.05554722 VTC$959,624 @ $3.67
8134742017-10-26 23:29:58 UTC-72.1533417 VTC261,554.02179577 VTC$959,624 @ $3.67
8134712017-10-26 23:24:24 UTC+25.20484751 VTC261,626.17513747 VTC$959,889 @ $3.67
8134682017-10-26 23:18:13 UTC-502.456025 VTC261,600.97028996 VTC$959,797 @ $3.67
8134602017-10-26 22:42:26 UTC-173.43129598 VTC262,103.42631496 VTC$955,346 @ $3.64
8134582017-10-26 22:35:43 UTC-298.36344435 VTC262,276.85761094 VTC$955,978 @ $3.64
8134572017-10-26 22:31:24 UTC+0.02936547 VTC262,575.22105529 VTC$957,066 @ $3.64
8134562017-10-26 22:15:55 UTC-9.49258166 VTC262,575.19168982 VTC$957,066 @ $3.64
8134552017-10-26 22:13:45 UTC+1.039 VTC262,584.68427148 VTC$957,100 @ $3.64
8134522017-10-26 22:12:40 UTC+0.02941352 VTC262,583.64527148 VTC$957,097 @ $3.64
8134472017-10-26 21:59:41 UTC-552.007 VTC262,583.61585796 VTC$946,039 @ $3.6
8134452017-10-26 21:55:16 UTC-38.95429312 VTC263,135.62285796 VTC$948,028 @ $3.6
8134402017-10-26 21:22:34 UTC+484.94944677 VTC263,174.57715108 VTC$948,169 @ $3.6
8134382017-10-26 21:19:38 UTC+0.02880927 VTC262,689.62770431 VTC$946,421 @ $3.6
8134332017-10-26 21:14:28 UTC-400.004 VTC262,689.59889504 VTC$946,421 @ $3.6
8134282017-10-26 21:09:28 UTC-98.97480442 VTC263,089.60289504 VTC$947,862 @ $3.6
8134232017-10-26 21:02:13 UTC+0.4560909 VTC263,188.57769946 VTC$945,291 @ $3.59
8134222017-10-26 20:58:53 UTC+7,095.83245026 VTC263,188.12160856 VTC$945,289 @ $3.59
8134212017-10-26 20:56:57 UTC+0.46530699 VTC256,092.2891583 VTC$919,803 @ $3.59
8134182017-10-26 20:47:47 UTC+0.00298656 VTC256,091.82385131 VTC$919,801 @ $3.59
8134162017-10-26 20:41:56 UTC+0.53456334 VTC256,091.82086475 VTC$919,801 @ $3.59
8134072017-10-26 20:25:12 UTC-6,084.48481546 VTC256,091.28630141 VTC$919,799 @ $3.59
8134052017-10-26 20:18:19 UTC+296.77566807 VTC262,175.77111687 VTC$941,653 @ $3.59
8133892017-10-26 20:05:25 UTC+7,006.63662651 VTC261,878.9954488 VTC$919,440 @ $3.51
8133872017-10-26 19:54:29 UTC-550.17373196 VTC254,872.35882229 VTC$894,840 @ $3.51
8133862017-10-26 19:50:33 UTC-276.90568802 VTC255,422.53255425 VTC$896,772 @ $3.51
8133812017-10-26 19:30:52 UTC+0.0299036 VTC255,699.43824227 VTC$897,744 @ $3.51
8133742017-10-26 19:14:34 UTC-30.7048475 VTC255,699.40833867 VTC$897,744 @ $3.51
8133722017-10-26 19:06:13 UTC-20.003 VTC255,730.11318617 VTC$897,852 @ $3.51
8133672017-10-26 18:56:11 UTC-98.20210933 VTC255,750.11618617 VTC$922,755 @ $3.61
8133662017-10-26 18:35:51 UTC-550.29382901 VTC255,848.3182955 VTC$923,109 @ $3.61
8133592017-10-26 18:18:45 UTC+403.15387725 VTC256,398.61212451 VTC$925,094 @ $3.61
8133532017-10-26 18:08:19 UTC-563.9806958 VTC255,995.45824726 VTC$923,640 @ $3.61
8133522017-10-26 18:05:01 UTC-3,937.34891776 VTC256,559.43894306 VTC$925,675 @ $3.61
8133452017-10-26 17:48:59 UTC+32.97499913 VTC260,496.78786082 VTC$957,437 @ $3.68
8133362017-10-26 17:34:19 UTC+0.57895291 VTC260,463.81286169 VTC$957,316 @ $3.68
8133302017-10-26 17:27:09 UTC+67.60735197 VTC260,463.23390878 VTC$957,314 @ $3.68
8133152017-10-26 17:12:00 UTC+37,566.93299386 VTC260,395.62655681 VTC$946,896 @ $3.64
8132852017-10-26 16:01:15 UTC+0.22042258 VTC222,828.69356295 VTC$811,034 @ $3.64
8132622017-10-26 15:19:21 UTC+43.98765003 VTC222,828.47314037 VTC$811,034 @ $3.64
8132552017-10-26 15:13:11 UTC+4,665.50725995 VTC222,784.48549034 VTC$810,874 @ $3.64
8132442017-10-26 14:48:21 UTC+670.13653995 VTC218,118.97823039 VTC$803,335 @ $3.68
8132432017-10-26 14:45:41 UTC+420.57487641 VTC217,448.84169044 VTC$800,867 @ $3.68
8132352017-10-26 14:37:05 UTC+1.68927703 VTC217,028.26681403 VTC$799,318 @ $3.68
8132332017-10-26 14:34:13 UTC+0.05823468 VTC217,026.577537 VTC$799,312 @ $3.68
8132182017-10-26 13:55:30 UTC-108.5381205 VTC217,026.51930232 VTC$758,977 @ $3.5
8132092017-10-26 13:42:13 UTC-339.65766699 VTC217,135.05742282 VTC$759,357 @ $3.5
8132082017-10-26 13:33:22 UTC+131.99698842 VTC217,474.71508981 VTC$760,545 @ $3.5
8131992017-10-26 13:16:57 UTC-138.82104253 VTC217,342.71810139 VTC$760,083 @ $3.5
8131892017-10-26 13:02:41 UTC-63.73965716 VTC217,481.53914392 VTC$723,080 @ $3.32
8131782017-10-26 12:35:32 UTC-25.004 VTC217,545.27880108 VTC$723,292 @ $3.32
8131762017-10-26 12:18:31 UTC-71.16324366 VTC217,570.28280108 VTC$723,375 @ $3.32
8131582017-10-26 11:40:43 UTC-600.004 VTC217,641.44604474 VTC$705,069 @ $3.24
8131572017-10-26 11:40:20 UTC+33.4199804 VTC218,241.45004474 VTC$707,013 @ $3.24
8131502017-10-26 11:07:18 UTC-3.504 VTC218,208.03006434 VTC$748,441 @ $3.43
8131482017-10-26 11:04:10 UTC+1,000 VTC218,211.53406434 VTC$748,453 @ $3.43
8131452017-10-26 10:58:00 UTC+155.90387888 VTC217,211.53406434 VTC$745,023 @ $3.43
8131422017-10-26 10:54:39 UTC-0.67743953 VTC217,055.63018546 VTC$744,489 @ $3.43
8131392017-10-26 10:42:38 UTC+0.4500502 VTC217,056.30762499 VTC$744,491 @ $3.43
8131382017-10-26 10:23:40 UTC+0.46455679 VTC217,055.85757479 VTC$744,489 @ $3.43
8131302017-10-26 09:58:02 UTC-498.23020321 VTC217,055.393018 VTC$737,764 @ $3.4
8131092017-10-26 09:20:09 UTC-62.74477494 VTC217,553.62322121 VTC$739,457 @ $3.4
8131052017-10-26 09:08:06 UTC+59.35132156 VTC217,616.36799615 VTC$739,671 @ $3.4
8130772017-10-26 08:16:21 UTC-2.06099917 VTC217,557.01667459 VTC$763,020 @ $3.51
8130582017-10-26 07:27:45 UTC+247.4669466 VTC217,559.07767376 VTC$755,562 @ $3.47
8130502017-10-26 07:15:42 UTC+6.83553139 VTC217,311.61072716 VTC$754,703 @ $3.47
8130432017-10-26 06:55:32 UTC-274.46117673 VTC217,304.77519577 VTC$719,148 @ $3.31
8130322017-10-26 06:24:37 UTC+0.29700413 VTC217,579.2363725 VTC$720,056 @ $3.31
8130212017-10-26 06:04:26 UTC+103.88421361 VTC217,578.93936837 VTC$720,055 @ $3.31
8130152017-10-26 05:59:44 UTC-0.52041244 VTC217,475.05515476 VTC$711,026 @ $3.27
8130142017-10-26 05:54:19 UTC-73.10442 VTC217,475.5755672 VTC$711,027 @ $3.27
8130102017-10-26 05:44:05 UTC+266.52070908 VTC217,548.6799872 VTC$711,266 @ $3.27
8130022017-10-26 05:35:51 UTC-229.95026743 VTC217,282.15927812 VTC$710,395 @ $3.27
8130012017-10-26 05:31:31 UTC+318.01554814 VTC217,512.10954555 VTC$711,147 @ $3.27
8129992017-10-26 05:27:57 UTC+224.64576395 VTC217,194.09399741 VTC$710,107 @ $3.27
8129982017-10-26 05:21:18 UTC-2.004 VTC216,969.44823346 VTC$709,373 @ $3.27
8129972017-10-26 05:21:02 UTC-327.07727618 VTC216,971.45223346 VTC$709,379 @ $3.27
8129852017-10-26 04:58:18 UTC-82.068594 VTC217,298.52950964 VTC$709,999 @ $3.27
8129712017-10-26 04:40:57 UTC+314.22034551 VTC217,380.59810364 VTC$710,267 @ $3.27
8129642017-10-26 04:20:06 UTC-8.49545047 VTC217,066.37775813 VTC$709,241 @ $3.27
8129542017-10-26 03:58:07 UTC-20.004 VTC217,074.8732086 VTC$701,300 @ $3.23
8129512017-10-26 03:51:28 UTC-18.10959381 VTC217,094.8772086 VTC$701,365 @ $3.23
8129482017-10-26 03:48:18 UTC+42.21144694 VTC217,112.98680241 VTC$701,423 @ $3.23
8129322017-10-26 03:21:49 UTC+93.55915959 VTC217,070.77535547 VTC$701,287 @ $3.23
8129192017-10-26 02:54:54 UTC-11.46921038 VTC216,977.21619588 VTC$666,929 @ $3.07
8129132017-10-26 02:39:29 UTC-11.20809892 VTC216,988.68540626 VTC$666,964 @ $3.07
8129082017-10-26 02:33:42 UTC-202.14023632 VTC216,999.89350518 VTC$666,998 @ $3.07
8129072017-10-26 02:20:10 UTC+0.47453753 VTC217,202.0337415 VTC$667,620 @ $3.07
8129022017-10-26 02:05:18 UTC+217.37091701 VTC217,201.55920397 VTC$667,618 @ $3.07
8129002017-10-26 01:50:41 UTC-1,579.99149056 VTC216,984.18828696 VTC$643,956 @ $2.97
8128962017-10-26 01:36:50 UTC+0.0517248 VTC218,564.17977752 VTC$648,645 @ $2.97
8128922017-10-26 01:12:23 UTC+3.66515414 VTC218,564.12805272 VTC$648,644 @ $2.97
8128682017-10-26 00:24:16 UTC-4.37736522 VTC218,560.46289858 VTC$650,833 @ $2.98
8128642017-10-26 00:08:23 UTC+4.33514781 VTC218,564.8402638 VTC$650,846 @ $2.98
8128552017-10-25 23:47:47 UTC-6.36814442 VTC218,560.50511599 VTC$675,550 @ $3.09
8128412017-10-25 22:55:14 UTC+7.56487383 VTC218,566.87326041 VTC$696,061 @ $3.18
8128402017-10-25 22:53:53 UTC-421.39173839 VTC218,559.30838658 VTC$696,037 @ $3.18
8128322017-10-25 22:30:08 UTC+0.9438055 VTC218,980.70012497 VTC$697,379 @ $3.18
8128312017-10-25 22:23:35 UTC+3.04098719 VTC218,979.75631947 VTC$697,376 @ $3.18
8128302017-10-25 22:08:12 UTC-436.42052415 VTC218,976.71533228 VTC$697,366 @ $3.18
8128292017-10-25 22:07:57 UTC-2,896.92723579 VTC219,413.13585643 VTC$698,756 @ $3.18
8128212017-10-25 21:24:58 UTC-982.04771871 VTC222,310.06309222 VTC$706,584 @ $3.18
8128162017-10-25 21:07:04 UTC-481.60882945 VTC223,292.11081093 VTC$709,706 @ $3.18
8128072017-10-25 20:47:51 UTC-19,183.43910459 VTC223,773.71964038 VTC$719,737 @ $3.22
8128062017-10-25 20:41:51 UTC+0.23648899 VTC242,957.15874497 VTC$781,438 @ $3.22
8128042017-10-25 20:37:40 UTC-388.89051582 VTC242,956.92225598 VTC$781,437 @ $3.22
8127942017-10-25 19:51:54 UTC-1.69261545 VTC243,345.8127718 VTC$770,308 @ $3.17
8127922017-10-25 19:49:27 UTC+1.83554625 VTC243,347.50538725 VTC$770,314 @ $3.17
8127712017-10-25 18:39:11 UTC-1.17651359 VTC243,345.669841 VTC$791,565 @ $3.25
8127592017-10-25 18:14:10 UTC+2.44737771 VTC243,346.84635459 VTC$791,569 @ $3.25
8127582017-10-25 18:12:54 UTC-526.96383559 VTC243,344.39897688 VTC$791,561 @ $3.25
8127542017-10-25 17:49:04 UTC-9,073.29468542 VTC243,871.36281247 VTC$791,815 @ $3.25
8127412017-10-25 17:20:12 UTC-31,365.50282474 VTC252,944.65749789 VTC$821,275 @ $3.25
8127402017-10-25 17:06:24 UTC+1.2059549 VTC284,310.16032263 VTC$911,337 @ $3.21
8127382017-10-25 16:59:54 UTC-5,743.11277815 VTC284,308.95436773 VTC$911,333 @ $3.21
8127282017-10-25 16:18:12 UTC-2,013.41959662 VTC290,052.06714588 VTC$929,742 @ $3.21
8127222017-10-25 15:50:10 UTC+1.246553 VTC292,065.4867425 VTC$973,982 @ $3.33
8127192017-10-25 15:33:22 UTC-888.63438996 VTC292,064.2401895 VTC$973,978 @ $3.33
8126992017-10-25 15:08:12 UTC+1.57225224 VTC292,952.87457946 VTC$965,433 @ $3.3
8126972017-10-25 15:05:16 UTC-326.50982905 VTC292,951.30232722 VTC$965,427 @ $3.3
8126962017-10-25 14:58:24 UTC+39,227.77830906 VTC293,277.81215627 VTC$966,503 @ $3.3
8126942017-10-25 14:53:39 UTC-19,926.37034458 VTC254,050.03384721 VTC$837,227 @ $3.3
8126932017-10-25 14:39:51 UTC-404.12009432 VTC273,976.40419179 VTC$902,895 @ $3.3
8126912017-10-25 14:36:05 UTC-426.93456795 VTC274,380.52428611 VTC$904,227 @ $3.3
8126862017-10-25 14:25:39 UTC-25,536.65625941 VTC274,807.45885406 VTC$905,634 @ $3.3
8126852017-10-25 14:15:08 UTC-30,839.45155144 VTC300,344.11511347 VTC$989,791 @ $3.3
8126542017-10-25 13:20:01 UTC+0.45886669 VTC331,183.56666491 VTC$1,109,421 @ $3.35
8126272017-10-25 12:39:46 UTC+0.79146658 VTC331,183.10779822 VTC$1,138,747 @ $3.44
8126162017-10-25 12:14:55 UTC+0.37232596 VTC331,182.31633164 VTC$1,138,744 @ $3.44
8126152017-10-25 12:09:00 UTC-476.3572739 VTC331,181.94400568 VTC$1,123,031 @ $3.39
8126102017-10-25 12:04:14 UTC-1,502.98318154 VTC331,658.30127958 VTC$1,124,646 @ $3.39
8125992017-10-25 11:19:09 UTC-471.87093824 VTC333,161.28446112 VTC$1,129,743 @ $3.39
8125972017-10-25 11:15:49 UTC-2,342.56131363 VTC333,633.15539936 VTC$1,131,343 @ $3.39
8125912017-10-25 10:50:58 UTC-523.72126632 VTC335,975.71671299 VTC$1,132,105 @ $3.37
8125872017-10-25 10:36:29 UTC-0.2208828 VTC336,499.43797931 VTC$1,133,870 @ $3.37
8125852017-10-25 10:34:43 UTC+0.28003919 VTC336,499.65886211 VTC$1,133,871 @ $3.37
8125822017-10-25 10:24:17 UTC-75.98369735 VTC336,499.37882292 VTC$1,133,870 @ $3.37
8125802017-10-25 10:20:58 UTC-517.96324118 VTC336,575.36252027 VTC$1,134,126 @ $3.37
8125792017-10-25 10:18:19 UTC-0.00530403 VTC337,093.32576145 VTC$1,135,871 @ $3.37
8125782017-10-25 10:15:24 UTC-0.34215513 VTC337,093.33106548 VTC$1,135,871 @ $3.37
8125602017-10-25 09:40:43 UTC+0.57792484 VTC337,093.67322061 VTC$1,152,392 @ $3.42
8125582017-10-25 09:25:06 UTC-524.86064562 VTC337,093.09529577 VTC$1,152,390 @ $3.42
8125572017-10-25 09:12:58 UTC-280.6178734 VTC337,617.95594139 VTC$1,154,184 @ $3.42
8125562017-10-25 09:12:25 UTC+0.02102376 VTC337,898.57381479 VTC$1,155,143 @ $3.42
8125552017-10-25 09:09:27 UTC-0.00622048 VTC337,898.55279103 VTC$1,155,143 @ $3.42
8125482017-10-25 08:55:38 UTC+0.31060905 VTC337,898.55901151 VTC$1,167,235 @ $3.45
8125422017-10-25 08:48:48 UTC-2,570.34865027 VTC337,898.24840246 VTC$1,167,234 @ $3.45
8125362017-10-25 08:14:30 UTC+0.07590057 VTC340,468.59705273 VTC$1,176,113 @ $3.45
8125332017-10-25 08:10:17 UTC-2,471.45352532 VTC340,468.52115216 VTC$1,176,113 @ $3.45
8125232017-10-25 07:31:09 UTC-35.80490174 VTC342,939.97467748 VTC$1,233,987 @ $3.6
8125212017-10-25 06:52:22 UTC-0.04349079 VTC342,975.77957922 VTC$1,193,167 @ $3.48
8125192017-10-25 06:45:28 UTC+0.17503797 VTC342,975.82307001 VTC$1,193,167 @ $3.48
8124952017-10-25 06:04:01 UTC-490.84003996 VTC342,975.64803204 VTC$1,175,140 @ $3.43
8124882017-10-25 05:56:16 UTC-572.96723449 VTC343,466.488072 VTC$1,176,822 @ $3.43
8124822017-10-25 05:29:44 UTC-620.77797511 VTC344,039.45530649 VTC$1,178,785 @ $3.43
8124752017-10-25 05:14:20 UTC+0.23685915 VTC344,660.2332816 VTC$1,180,912 @ $3.43
8124712017-10-25 05:08:43 UTC-342.15552458 VTC344,659.99642245 VTC$1,180,911 @ $3.43
8124642017-10-25 04:45:02 UTC-92.43584833 VTC345,002.15194703 VTC$1,174,269 @ $3.4
8124602017-10-25 04:41:08 UTC-33,505.44497867 VTC345,094.58779536 VTC$1,174,584 @ $3.4
8124572017-10-25 04:34:45 UTC-544.56214873 VTC378,600.03277403 VTC$1,288,625 @ $3.4
8124462017-10-25 04:20:00 UTC-2,109.34276937 VTC379,144.59492276 VTC$1,290,478 @ $3.4
8124302017-10-25 03:33:47 UTC-195.05541888 VTC381,253.93769213 VTC$1,321,572 @ $3.47
8123982017-10-25 02:38:19 UTC-542.33929405 VTC381,448.99311101 VTC$1,308,347 @ $3.43
8123972017-10-25 02:27:07 UTC-11,126.26710325 VTC381,991.33240506 VTC$1,310,207 @ $3.43
8123952017-10-25 02:00:02 UTC+0.06431611 VTC393,117.59950831 VTC$1,321,061 @ $3.36
8123912017-10-25 01:54:12 UTC-347.3629806 VTC393,117.5351922 VTC$1,321,061 @ $3.36
8123902017-10-25 01:53:48 UTC+0.11979127 VTC393,464.8981728 VTC$1,322,229 @ $3.36
8123882017-10-25 01:44:05 UTC+0.19169078 VTC393,464.77838153 VTC$1,322,228 @ $3.36
8123872017-10-25 01:42:38 UTC-3,091.03190291 VTC393,464.58669075 VTC$1,322,227 @ $3.36
8123862017-10-25 01:32:31 UTC-15.95054878 VTC396,555.61859366 VTC$1,332,615 @ $3.36
8123742017-10-25 01:11:00 UTC+0.13542997 VTC396,571.56914244 VTC$1,332,668 @ $3.36
8123692017-10-25 01:03:07 UTC-45.91363443 VTC396,571.43371247 VTC$1,332,668 @ $3.36
8123602017-10-25 00:47:47 UTC-96.0076932 VTC396,617.3473469 VTC$1,355,040 @ $3.42
8123562017-10-25 00:39:23 UTC-4,746.18665695 VTC396,713.3550401 VTC$1,355,368 @ $3.42
8123512017-10-25 00:36:41 UTC-60.49113024 VTC401,459.54169705 VTC$1,371,584 @ $3.42
8123412017-10-25 00:27:18 UTC+0.08256428 VTC401,520.03282729 VTC$1,371,790 @ $3.42
8123352017-10-25 00:23:29 UTC-25.45095851 VTC401,519.95026301 VTC$1,371,790 @ $3.42
8123342017-10-25 00:19:41 UTC-108.68435011 VTC401,545.40122152 VTC$1,371,877 @ $3.42
8123332017-10-25 00:12:26 UTC-56.88536963 VTC401,654.08557163 VTC$1,372,248 @ $3.42
8123302017-10-25 00:02:38 UTC-52.67367318 VTC401,710.97094126 VTC$1,354,694 @ $3.37
8123292017-10-24 23:57:21 UTC+0.00409027 VTC401,763.64461444 VTC$1,354,872 @ $3.37
8123262017-10-24 23:53:45 UTC-138.13461993 VTC401,763.64052417 VTC$1,354,872 @ $3.37
8123232017-10-24 23:44:23 UTC-38.93772984 VTC401,901.7751441 VTC$1,355,337 @ $3.37
8123132017-10-24 23:17:41 UTC-30.68765474 VTC401,940.71287394 VTC$1,355,469 @ $3.37
8123092017-10-24 23:07:24 UTC-497.40516659 VTC401,971.40052868 VTC$1,355,572 @ $3.37
8123072017-10-24 22:45:16 UTC-37.41420113 VTC402,468.80569527 VTC$1,332,561 @ $3.31
8122972017-10-24 22:18:06 UTC-4,276.55553074 VTC402,506.2198964 VTC$1,332,685 @ $3.31
8122932017-10-24 22:13:13 UTC-5,113.93430823 VTC406,782.77542714 VTC$1,346,845 @ $3.31
8122862017-10-24 21:32:31 UTC-13.99738427 VTC411,896.70973537 VTC$1,378,514 @ $3.35
8122832017-10-24 21:18:49 UTC-1,773.78472264 VTC411,910.70711964 VTC$1,378,561 @ $3.35
8122782017-10-24 20:51:48 UTC+49,477.17812839 VTC413,684.49184228 VTC$1,397,542 @ $3.38
8122742017-10-24 20:49:17 UTC+47,990.14658405 VTC364,207.31371389 VTC$1,230,394 @ $3.38
8122712017-10-24 20:42:54 UTC-5,998.24020025 VTC316,217.16712984 VTC$1,068,270 @ $3.38
8122692017-10-24 20:34:14 UTC-556.41360594 VTC322,215.40733009 VTC$1,088,534 @ $3.38
8122682017-10-24 20:17:12 UTC-319.83807101 VTC322,771.82093603 VTC$1,090,413 @ $3.38
8122652017-10-24 20:11:45 UTC-775.41959107 VTC323,091.65900704 VTC$1,091,494 @ $3.38
8122592017-10-24 19:57:44 UTC-498.48712134 VTC323,867.07859811 VTC$1,153,504 @ $3.56
8122572017-10-24 19:55:09 UTC-8.59575171 VTC324,365.56571945 VTC$1,155,279 @ $3.56
8122372017-10-24 18:59:21 UTC-92.96777078 VTC324,374.16147116 VTC$1,168,557 @ $3.6
8122342017-10-24 18:47:02 UTC-498.72069078 VTC324,467.12924194 VTC$1,168,891 @ $3.6
8122192017-10-24 18:21:13 UTC-454.4604262 VTC324,965.84993272 VTC$1,170,688 @ $3.6
8122082017-10-24 18:07:29 UTC-47.87848549 VTC325,420.31035892 VTC$1,208,069 @ $3.71
8122052017-10-24 17:52:01 UTC-548.94438719 VTC325,468.18884441 VTC$1,208,246 @ $3.71
8122032017-10-24 17:50:48 UTC-30.94316369 VTC326,017.1332316 VTC$1,210,284 @ $3.71
8121942017-10-24 17:30:13 UTC-95.90816195 VTC326,048.07639529 VTC$1,210,399 @ $3.71
8121882017-10-24 17:15:24 UTC-117.04382598 VTC326,143.98455724 VTC$1,210,755 @ $3.71
8121792017-10-24 17:03:31 UTC-74.28415956 VTC326,261.02838322 VTC$1,215,975 @ $3.73
8121782017-10-24 16:55:03 UTC-361.21916765 VTC326,335.31254278 VTC$1,216,252 @ $3.73
8121742017-10-24 16:42:57 UTC+55,139.83150426 VTC326,696.53171043 VTC$1,217,598 @ $3.73
8121712017-10-24 16:30:20 UTC-21,163.03651021 VTC271,556.70020617 VTC$1,012,092 @ $3.73
8121672017-10-24 16:16:04 UTC-9,897.04184694 VTC292,719.73671638 VTC$1,090,967 @ $3.73
8121582017-10-24 15:52:55 UTC-299.99296526 VTC302,616.77856332 VTC$1,090,254 @ $3.6
8121492017-10-24 15:43:08 UTC-100.11393563 VTC302,916.77152858 VTC$1,091,335 @ $3.6
8121472017-10-24 15:37:23 UTC-140.025 VTC303,016.88546421 VTC$1,091,696 @ $3.6
8121432017-10-24 15:17:42 UTC-127.99125386 VTC303,156.91046421 VTC$1,092,200 @ $3.6
8121362017-10-24 15:00:46 UTC-650.024 VTC303,284.90171807 VTC$1,083,399 @ $3.57
8121322017-10-24 14:57:50 UTC-11,593.14230001 VTC303,934.92571807 VTC$1,085,721 @ $3.57
8121262017-10-24 14:50:44 UTC-530.024 VTC315,528.06801808 VTC$1,127,135 @ $3.57
8121212017-10-24 14:41:12 UTC-17.17586646 VTC316,058.09201808 VTC$1,129,028 @ $3.57
8121202017-10-24 14:40:07 UTC-385.66795641 VTC316,075.26788454 VTC$1,129,089 @ $3.57
8121192017-10-24 14:22:21 UTC-168.39227235 VTC316,460.93584095 VTC$1,130,467 @ $3.57
8121142017-10-24 14:11:06 UTC-600.0149838 VTC316,629.3281133 VTC$1,131,069 @ $3.57
8121012017-10-24 13:58:44 UTC-6,500.025 VTC317,229.3430971 VTC$1,159,449 @ $3.65
8120972017-10-24 13:51:17 UTC-17,028.65409759 VTC323,729.3680971 VTC$1,183,206 @ $3.65
8120902017-10-24 13:04:34 UTC-4.05587438 VTC340,758.02219469 VTC$1,295,070 @ $3.8
8120832017-10-24 12:46:39 UTC-330.025 VTC340,762.07806907 VTC$1,295,085 @ $3.8
8120822017-10-24 12:38:13 UTC-1.01680851 VTC341,092.10306907 VTC$1,296,340 @ $3.8
8120632017-10-24 12:03:12 UTC-457.52590375 VTC341,093.11987758 VTC$1,278,204 @ $3.75
8120572017-10-24 11:53:39 UTC-37.17449605 VTC341,550.64578133 VTC$1,279,918 @ $3.75
8120402017-10-24 11:26:59 UTC-403.08542668 VTC341,587.82027738 VTC$1,280,057 @ $3.75
8120232017-10-24 10:57:30 UTC-1.00965262 VTC341,990.90570406 VTC$1,256,767 @ $3.67
8120202017-10-24 10:52:18 UTC-5.4028 VTC341,991.91535668 VTC$1,256,771 @ $3.67
8120142017-10-24 10:49:21 UTC-2,317.72642099 VTC341,997.31815668 VTC$1,256,790 @ $3.67
8120082017-10-24 10:40:40 UTC-1,710.37328297 VTC344,315.04457767 VTC$1,265,308 @ $3.67
8119972017-10-24 10:24:41 UTC-73.63628494 VTC346,025.41786064 VTC$1,271,593 @ $3.67
8119932017-10-24 10:08:59 UTC-0.91178632 VTC346,099.05414558 VTC$1,266,265 @ $3.66
8119802017-10-24 09:37:28 UTC-571.024 VTC346,099.9659319 VTC$1,266,268 @ $3.66
8119792017-10-24 09:33:47 UTC-32.50097029 VTC346,670.9899319 VTC$1,268,357 @ $3.66
8119782017-10-24 09:30:08 UTC-72.06485664 VTC346,703.49090219 VTC$1,268,476 @ $3.66
8119742017-10-24 09:26:58 UTC+62,990.58466545 VTC346,775.55575883 VTC$1,268,740 @ $3.66
8119692017-10-24 08:45:50 UTC-10,862.94178633 VTC283,784.97109338 VTC$1,004,645 @ $3.54
8119642017-10-24 08:25:55 UTC+65,036.33153107 VTC294,647.91287971 VTC$1,043,102 @ $3.54
8119602017-10-24 08:02:10 UTC-144.22385673 VTC229,611.58134864 VTC$750,195 @ $3.27
8119592017-10-24 07:58:58 UTC-208.524 VTC229,755.80520537 VTC$750,666 @ $3.27
8119582017-10-24 07:53:46 UTC-16,417.16101931 VTC229,964.32920537 VTC$751,347 @ $3.27
8119562017-10-24 07:42:09 UTC+246,368.57773738 VTC246,381.49022468 VTC$804,986 @ $3.27
8117112017-10-23 22:12:36 UTC+0.01000014 VTC12.9124873 VTC$39 @ $3.04
8117062017-10-23 22:10:15 UTC+0.01000037 VTC12.90248716 VTC$39 @ $3.04
8116972017-10-23 21:45:37 UTC+0.03000045 VTC12.89248679 VTC$39 @ $3.05
8116882017-10-23 21:14:47 UTC+0.01000002 VTC12.86248634 VTC$39 @ $3.05
8116792017-10-23 21:03:56 UTC+0.03000946 VTC12.85248632 VTC$41 @ $3.16
8116762017-10-23 20:54:01 UTC+0.01000008 VTC12.82247686 VTC$41 @ $3.16
8116722017-10-23 20:44:40 UTC+0.01000002 VTC12.81247678 VTC$41 @ $3.16
8116612017-10-23 20:08:27 UTC+0.01000003 VTC12.80247676 VTC$41 @ $3.16
8116522017-10-23 19:57:48 UTC+0.01000012 VTC12.79247673 VTC$41 @ $3.24
8116392017-10-23 19:37:49 UTC+0.010626 VTC12.78247661 VTC$41 @ $3.24
8116382017-10-23 19:36:30 UTC+0.03000387 VTC12.77185061 VTC$41 @ $3.24
8115402017-10-23 16:50:17 UTC+0.010626 VTC12.74184674 VTC$39 @ $3.03
8115372017-10-23 16:40:13 UTC+0.01000003 VTC12.73122074 VTC$39 @ $3.03
8115362017-10-23 16:32:40 UTC+0.02000951 VTC12.72122071 VTC$39 @ $3.03
8115182017-10-23 15:46:36 UTC+0.01000136 VTC12.7012112 VTC$37 @ $2.93
8115172017-10-23 15:44:28 UTC+0.0102806 VTC12.69120984 VTC$37 @ $2.93
8114972017-10-23 14:44:34 UTC+0.0100001 VTC12.68092924 VTC$36 @ $2.86
8114902017-10-23 14:29:52 UTC+0.01000169 VTC12.67092914 VTC$36 @ $2.86
8114612017-10-23 13:21:14 UTC+0.01000047 VTC12.66092745 VTC$34 @ $2.7
8114602017-10-23 12:26:38 UTC+0.01000006 VTC12.65092698 VTC$34 @ $2.69
8114582017-10-23 12:17:31 UTC+0.01000144 VTC12.64092692 VTC$34 @ $2.69
8114562017-10-23 12:12:25 UTC+0.01000009 VTC12.63092548 VTC$34 @ $2.69
8114422017-10-23 10:48:34 UTC+0.01000002 VTC12.62092539 VTC$37 @ $2.95
8113972017-10-23 08:20:57 UTC+0.01000055 VTC12.61092537 VTC$37 @ $2.95
8113872017-10-23 07:49:35 UTC+0.01000144 VTC12.60092482 VTC$40 @ $3.17
8112732017-10-23 02:52:29 UTC+0.01001373 VTC12.59092338 VTC$40 @ $3.16
8112582017-10-23 02:20:13 UTC+0.01000032 VTC12.58090965 VTC$40 @ $3.16
8112432017-10-23 01:32:50 UTC+0.01002162 VTC12.57090933 VTC$41 @ $3.28
8112192017-10-23 00:35:47 UTC+0.01000005 VTC12.56088771 VTC$44 @ $3.48
8112182017-10-23 00:27:52 UTC+0.01004758 VTC12.55088766 VTC$44 @ $3.48
8112132017-10-23 00:14:10 UTC+0.01000054 VTC12.54084008 VTC$44 @ $3.48
8111922017-10-22 23:42:04 UTC+0.02000121 VTC12.53083954 VTC$43 @ $3.45
8111832017-10-22 23:24:44 UTC+0.02000289 VTC12.51083833 VTC$43 @ $3.45
8111752017-10-22 23:06:18 UTC+0.01000007 VTC12.49083544 VTC$43 @ $3.45
8111612017-10-22 22:30:57 UTC+0.01000852 VTC12.48083537 VTC$41 @ $3.32
8111572017-10-22 22:18:38 UTC+0.01000003 VTC12.47082685 VTC$41 @ $3.32
8111462017-10-22 21:58:16 UTC+0.01001907 VTC12.46082682 VTC$41 @ $3.25
8111412017-10-22 21:32:21 UTC+0.01001471 VTC12.45080775 VTC$40 @ $3.25
8111292017-10-22 20:38:36 UTC+0.01000053 VTC12.44079304 VTC$45 @ $3.59
8110972017-10-22 19:13:29 UTC+0.01000843 VTC12.43079251 VTC$47 @ $3.74
8110702017-10-22 18:29:17 UTC+0.01000002 VTC12.42078408 VTC$45 @ $3.62
8110572017-10-22 17:48:28 UTC+0.01000002 VTC12.41078406 VTC$49 @ $3.94
8110532017-10-22 17:42:45 UTC+0.01000222 VTC12.40078404 VTC$49 @ $3.94
8110512017-10-22 17:36:09 UTC+0.01000014 VTC12.39078182 VTC$49 @ $3.94
8110352017-10-22 16:52:57 UTC+0.01000002 VTC12.38078168 VTC$54 @ $4.4
8110332017-10-22 16:38:18 UTC+0.01000245 VTC12.37078166 VTC$54 @ $4.4
8110142017-10-22 16:00:54 UTC+0.01000014 VTC12.36077921 VTC$53 @ $4.3
8110012017-10-22 15:28:09 UTC+0.01000002 VTC12.35077907 VTC$53 @ $4.3
8109832017-10-22 14:51:33 UTC+0.01000026 VTC12.34077905 VTC$50 @ $4.05
8109802017-10-22 14:45:59 UTC+0.01000039 VTC12.33077879 VTC$50 @ $4.05
8109762017-10-22 14:28:46 UTC+0.01000004 VTC12.3207784 VTC$50 @ $4.05
8109702017-10-22 14:16:08 UTC+0.01000105 VTC12.31077836 VTC$50 @ $4.05
8109542017-10-22 13:45:32 UTC+0.01000007 VTC12.30077731 VTC$43 @ $3.51
8109512017-10-22 13:40:59 UTC+0.01000032 VTC12.29077724 VTC$43 @ $3.51
8109172017-10-22 12:41:39 UTC+0.01000249 VTC12.28077692 VTC$43 @ $3.49
8109012017-10-22 12:09:27 UTC+0.01000028 VTC12.27077443 VTC$43 @ $3.49
8108962017-10-22 11:58:53 UTC+0.01000006 VTC12.26077415 VTC$40 @ $3.26
8108662017-10-22 11:01:45 UTC+0.01008041 VTC12.25077409 VTC$37 @ $3.06
8108552017-10-22 10:25:54 UTC+0.01000231 VTC12.24069368 VTC$37 @ $3.06
8108172017-10-22 08:50:19 UTC+0.01000035 VTC12.23069137 VTC$39 @ $3.15
8107442017-10-22 07:03:04 UTC+0.01000357 VTC12.22069102 VTC$35 @ $2.88
8107062017-10-22 05:38:26 UTC+0.01000703 VTC12.21068745 VTC$34 @ $2.82
8106492017-10-22 03:17:11 UTC+0.01000044 VTC12.20068042 VTC$36 @ $2.94
8106442017-10-22 03:08:32 UTC+0.02000742 VTC12.19067998 VTC$36 @ $2.94
8106432017-10-22 02:59:17 UTC+0.01002055 VTC12.17067256 VTC$37 @ $3.05
8106352017-10-22 02:35:31 UTC+0.01000161 VTC12.16065201 VTC$37 @ $3.05
8106262017-10-22 02:23:36 UTC+0.01000007 VTC12.1506504 VTC$37 @ $3.05
8106162017-10-22 02:03:15 UTC+0.01000002 VTC12.14065033 VTC$38 @ $3.09
8106092017-10-22 01:46:48 UTC+0.02000427 VTC12.13065031 VTC$37 @ $3.09
8105782017-10-22 00:34:47 UTC+0.01000003 VTC12.11064604 VTC$36 @ $2.94
8105552017-10-21 23:32:36 UTC+0.01000171 VTC12.10064601 VTC$34 @ $2.82
8105342017-10-21 22:35:26 UTC+0.01001259 VTC12.0906443 VTC$34 @ $2.79
8105322017-10-21 22:30:01 UTC+0.01000085 VTC12.08063171 VTC$34 @ $2.79
8105242017-10-21 22:07:21 UTC+0.01000033 VTC12.07063086 VTC$34 @ $2.79
8105152017-10-21 21:23:47 UTC+0.01000008 VTC12.06063053 VTC$32 @ $2.68
8104982017-10-21 20:51:05 UTC+0.010627 VTC12.05063045 VTC$34 @ $2.8
8104512017-10-21 18:40:43 UTC+0.01000951 VTC12.04000345 VTC$31 @ $2.61
8103782017-10-21 16:09:12 UTC+0.0100006 VTC12.02999394 VTC$32 @ $2.62
8103372017-10-21 14:24:44 UTC+0.01000007 VTC12.01999334 VTC$31 @ $2.61
8103312017-10-21 14:15:32 UTC+0.01000427 VTC12.00999327 VTC$31 @ $2.61
8103202017-10-21 14:05:49 UTC+0.01000014 VTC11.999989 VTC$31 @ $2.61
8103042017-10-21 13:49:39 UTC+0.01000002 VTC11.98998886 VTC$31 @ $2.62
8103032017-10-21 13:44:56 UTC+0.0100001 VTC11.97998884 VTC$31 @ $2.62
8102752017-10-21 13:04:06 UTC+0.01002341 VTC11.96998874 VTC$30 @ $2.53
8102102017-10-21 09:51:13 UTC+0.01000002 VTC11.95996533 VTC$30 @ $2.49
8101892017-10-21 08:38:41 UTC+0.01000009 VTC11.94996531 VTC$29 @ $2.43
8101772017-10-21 08:16:00 UTC+0.01000006 VTC11.93996522 VTC$29 @ $2.43
8101702017-10-21 08:07:43 UTC+0.01000451 VTC11.92996516 VTC$29 @ $2.43
8100852017-10-21 05:17:41 UTC+0.01000002 VTC11.91996065 VTC$30 @ $2.51
8100762017-10-21 05:00:51 UTC+0.01000027 VTC11.90996063 VTC$29 @ $2.42
8100582017-10-21 04:31:48 UTC+0.01000039 VTC11.89996036 VTC$29 @ $2.42
8100572017-10-21 04:25:01 UTC+0.01000586 VTC11.88995997 VTC$29 @ $2.42
8100532017-10-21 04:10:43 UTC+0.01000002 VTC11.87995411 VTC$29 @ $2.42
8100082017-10-21 02:36:48 UTC+0.01000493 VTC11.86995409 VTC$28 @ $2.38
8099442017-10-21 00:34:18 UTC+0.01000012 VTC11.85994916 VTC$25 @ $2.14
8099222017-10-20 23:45:15 UTC+0.01000159 VTC11.84994904 VTC$24 @ $2.04
8098792017-10-20 21:52:53 UTC+0.01000863 VTC11.83994745 VTC$24 @ $2.02
8098702017-10-20 21:23:11 UTC+0.01000027 VTC11.82993882 VTC$24 @ $2.02
8098252017-10-20 19:47:05 UTC+0.01065924 VTC11.81993855 VTC$24 @ $2.02
8097842017-10-20 18:22:14 UTC+0.01000029 VTC11.80927931 VTC$25 @ $2.07
8096632017-10-20 13:26:42 UTC+0.01000027 VTC11.79927902 VTC$22 @ $1.89
8096252017-10-20 12:04:24 UTC+0.0100008 VTC11.78927875 VTC$22 @ $1.89
8096012017-10-20 11:04:42 UTC+0.01000396 VTC11.77927795 VTC$22 @ $1.89
8095362017-10-20 08:12:10 UTC+0.01000039 VTC11.76927399 VTC$23 @ $1.99
8095232017-10-20 07:14:11 UTC+0.01000253 VTC11.7592736 VTC$23 @ $1.97
8095202017-10-20 07:04:03 UTC+0.01000278 VTC11.74927107 VTC$23 @ $1.99
8095162017-10-20 06:31:17 UTC+0.01000093 VTC11.73926829 VTC$23 @ $1.99
8095052017-10-20 06:06:05 UTC+0.01003859 VTC11.72926736 VTC$23 @ $1.99
8094842017-10-20 05:11:56 UTC+0.01001326 VTC11.71922877 VTC$24 @ $2.01
8094032017-10-20 01:54:20 UTC+0.01018619 VTC11.70921551 VTC$24 @ $2.05
8093812017-10-20 00:42:11 UTC+0.01000005 VTC11.69902932 VTC$25 @ $2.11
8093202017-10-19 21:57:49 UTC+0.01000002 VTC11.68902927 VTC$24 @ $2.08
8093152017-10-19 21:49:21 UTC+0.01000636 VTC11.67902925 VTC$24 @ $2.08
8093112017-10-19 21:31:15 UTC+0.01000044 VTC11.66902289 VTC$24 @ $2.08
8092972017-10-19 20:59:36 UTC+0.01000758 VTC11.65902245 VTC$24 @ $2.08
8092922017-10-19 20:47:09 UTC+0.02000881 VTC11.64901487 VTC$24 @ $2.08
8092432017-10-19 18:07:07 UTC+0.01000032 VTC11.62900606 VTC$25 @ $2.15
8092412017-10-19 18:03:22 UTC+0.0100003 VTC11.61900574 VTC$25 @ $2.14
8091972017-10-19 16:38:09 UTC+0.01000886 VTC11.60900544 VTC$25 @ $2.18
8091882017-10-19 16:15:54 UTC+0.01000012 VTC11.59899658 VTC$25 @ $2.18
8091462017-10-19 15:19:12 UTC+0.0100001 VTC11.58899646 VTC$24 @ $2.1
8091002017-10-19 13:26:37 UTC+0.01000031 VTC11.57899636 VTC$25 @ $2.15
8090122017-10-19 09:35:59 UTC+0.01000171 VTC11.56899605 VTC$23 @ $1.97
8089442017-10-19 06:55:22 UTC+0.01000009 VTC11.55899434 VTC$23 @ $2.01
8089232017-10-19 06:13:09 UTC+0.01000099 VTC11.54899425 VTC$23 @ $2.01
8088262017-10-19 02:21:03 UTC+0.01000014 VTC11.53899326 VTC$22 @ $1.87
8087552017-10-18 23:24:14 UTC+0.01000003 VTC11.52899312 VTC$21 @ $1.81
8087082017-10-18 21:43:50 UTC+0.01000045 VTC11.51899309 VTC$20 @ $1.76
8086082017-10-18 18:23:57 UTC+0.01000016 VTC11.50899264 VTC$18 @ $1.6
8085622017-10-18 16:56:07 UTC+0.01001484 VTC11.49899248 VTC$18 @ $1.58
8085542017-10-18 16:30:22 UTC+0.01000173 VTC11.48897764 VTC$18 @ $1.58
8085212017-10-18 15:11:18 UTC+0.01000694 VTC11.47897591 VTC$18 @ $1.59
8084712017-10-18 13:48:42 UTC+0.01000002 VTC11.46896897 VTC$17 @ $1.5
8084672017-10-18 13:41:14 UTC+0.01001379 VTC11.45896895 VTC$17 @ $1.5
8083752017-10-18 10:05:59 UTC+0.01000988 VTC11.44895516 VTC$18 @ $1.56
8083662017-10-18 09:46:05 UTC+0.01001891 VTC11.43894528 VTC$18 @ $1.56
8083592017-10-18 09:09:43 UTC+0.01000007 VTC11.42892637 VTC$18 @ $1.56
8083562017-10-18 08:59:30 UTC+0.02000101 VTC11.4189263 VTC$17 @ $1.53
8083552017-10-18 08:32:58 UTC+0.010018 VTC11.39892529 VTC$17 @ $1.53
8082862017-10-18 04:14:54 UTC+0.01000091 VTC11.38890729 VTC$19 @ $1.65
8082382017-10-18 02:54:32 UTC+0.0100012 VTC11.37890638 VTC$18 @ $1.62
8082352017-10-18 02:53:37 UTC+0.01000658 VTC11.36890518 VTC$18 @ $1.62
8082172017-10-18 01:41:16 UTC+0.01001443 VTC11.3588986 VTC$19 @ $1.63
8081262017-10-17 22:25:44 UTC+0.01000612 VTC11.34888417 VTC$19 @ $1.66
8080722017-10-17 19:35:29 UTC+0.01009437 VTC11.33887805 VTC$19 @ $1.64
8079872017-10-17 16:25:02 UTC+0.01000002 VTC11.32878368 VTC$19 @ $1.65
8078972017-10-17 13:07:11 UTC+0.01000003 VTC11.31878366 VTC$19 @ $1.66
8078602017-10-17 11:25:22 UTC+0.0100173 VTC11.30878363 VTC$18 @ $1.61
8078262017-10-17 10:10:45 UTC+0.01000113 VTC11.29876633 VTC$18 @ $1.63
8078062017-10-17 09:15:08 UTC+0.01000126 VTC11.2887652 VTC$19 @ $1.65
8077982017-10-17 08:32:41 UTC+0.01002768 VTC11.27876394 VTC$18 @ $1.6
8077512017-10-17 06:29:26 UTC+0.01000005 VTC11.26873626 VTC$18 @ $1.57
8076722017-10-17 02:48:45 UTC+0.01000081 VTC11.25873621 VTC$19 @ $1.68
8076712017-10-17 02:47:55 UTC+0.01000036 VTC11.2487354 VTC$19 @ $1.68
8076252017-10-17 00:54:29 UTC+0.01000034 VTC11.23873504 VTC$19 @ $1.67
8075952017-10-16 23:09:33 UTC+0.01000964 VTC11.2287347 VTC$20 @ $1.75
8075152017-10-16 19:41:35 UTC+0.01000005 VTC11.21872506 VTC$19 @ $1.73
8074162017-10-16 15:52:12 UTC+0.01002159 VTC11.20872501 VTC$19 @ $1.7
8070272017-10-16 01:20:45 UTC+0.01000216 VTC11.19870342 VTC$16 @ $1.46
8069632017-10-15 22:31:11 UTC+0.01000103 VTC11.18870126 VTC$15 @ $1.38
8068622017-10-15 19:15:27 UTC+0.01000057 VTC11.17870023 VTC$16 @ $1.39
8068432017-10-15 18:29:30 UTC+0.01000017 VTC11.16869966 VTC$15 @ $1.36
8067112017-10-15 12:52:46 UTC+0.01000431 VTC11.15869949 VTC$15 @ $1.36
8065182017-10-15 05:25:47 UTC+0.01000681 VTC11.14869518 VTC$15 @ $1.33
8064712017-10-15 02:51:32 UTC+0.01000003 VTC11.13868837 VTC$15 @ $1.31
8064472017-10-15 01:36:47 UTC+0.01000213 VTC11.12868834 VTC$15 @ $1.32
8063042017-10-14 20:05:31 UTC+0.01000292 VTC11.11868621 VTC$15 @ $1.36
8060502017-10-14 11:31:06 UTC+0.0100003 VTC11.10868329 VTC$13 @ $1.15
8058942017-10-14 05:29:44 UTC+0.0100166 VTC11.09868299 VTC$13 @ $1.16
8058832017-10-14 04:18:13 UTC+0.01000218 VTC11.08866639 VTC$13 @ $1.18
8057652017-10-13 22:49:28 UTC+0.010626 VTC11.07866421 VTC$14 @ $1.22
8057462017-10-13 21:15:05 UTC+0.01000017 VTC11.06803821 VTC$13 @ $1.2
8054732017-10-13 09:18:38 UTC+0.01002242 VTC11.05803804 VTC$14 @ $1.25
8054382017-10-13 07:58:02 UTC+0.01000483 VTC11.04801562 VTC$13 @ $1.19
8054152017-10-13 07:19:13 UTC+0.01000099 VTC11.03801079 VTC$13 @ $1.19
8053762017-10-13 06:11:50 UTC+0.01002882 VTC11.0280098 VTC$14 @ $1.26
8053462017-10-13 05:26:10 UTC+0.01001188 VTC11.01798098 VTC$13 @ $1.2
8053402017-10-13 05:19:03 UTC+0.02001005 VTC11.0079691 VTC$13 @ $1.2
8053392017-10-13 04:59:28 UTC+0.01000009 VTC10.98795905 VTC$13 @ $1.16
8052102017-10-12 22:24:51 UTC+0.01000006 VTC10.97795896 VTC$13 @ $1.23
8052032017-10-12 22:10:09 UTC+0.01004611 VTC10.9679589 VTC$14 @ $1.27
8049172017-10-12 09:11:17 UTC+0.01000027 VTC10.95791279 VTC$13 @ $1.22
8049012017-10-12 07:39:12 UTC+0.01003771 VTC10.94791252 VTC$13 @ $1.23
8047472017-10-12 01:50:21 UTC+0.0100017 VTC10.93787481 VTC$14 @ $1.3
8046922017-10-11 23:19:00 UTC+0.01002634 VTC10.92787311 VTC$14 @ $1.29
8046392017-10-11 21:21:21 UTC+0.01001939 VTC10.91784677 VTC$14 @ $1.29
8045732017-10-11 17:43:37 UTC+0.01000029 VTC10.90782738 VTC$14 @ $1.26
8045542017-10-11 17:10:56 UTC+0.01005811 VTC10.89782709 VTC$14 @ $1.26
8043992017-10-11 11:06:02 UTC+0.01005033 VTC10.88776898 VTC$14 @ $1.29
8043932017-10-11 10:43:32 UTC+0.01000088 VTC10.87771865 VTC$14 @ $1.31
8042872017-10-11 07:01:33 UTC+0.0100594 VTC10.86771777 VTC$14 @ $1.28
8039122017-10-10 14:54:18 UTC+0.01000025 VTC10.85765837 VTC$13 @ $1.22
8038972017-10-10 14:14:48 UTC+0.01000002 VTC10.84765812 VTC$13 @ $1.22
8038582017-10-10 12:38:01 UTC+0.01000008 VTC10.8376581 VTC$13 @ $1.19
8036902017-10-10 07:41:34 UTC+0.01000006 VTC10.82765802 VTC$12 @ $1.09
8036382017-10-10 06:05:10 UTC+0.01000162 VTC10.81765796 VTC$12 @ $1.07
8036372017-10-10 05:45:56 UTC+0.01000011 VTC10.80765634 VTC$12 @ $1.07
8036282017-10-10 05:23:16 UTC+0.01000006 VTC10.79765623 VTC$12 @ $1.07
8034992017-10-09 23:19:51 UTC+0.01000098 VTC10.78765617 VTC$11 @ $1.05
8034422017-10-09 20:34:28 UTC+0.01000008 VTC10.77765519 VTC$11 @ $1.05
8034332017-10-09 20:02:44 UTC+0.01000013 VTC10.76765511 VTC$11 @ $1.03
8034322017-10-09 19:43:48 UTC+0.01000002 VTC10.75765498 VTC$11 @ $1.03
8034042017-10-09 17:49:35 UTC+0.01000004 VTC10.74765496 VTC$11 @ $1.06
8030352017-10-09 02:57:56 UTC+0.01000004 VTC10.73765492 VTC$13 @ $1.22
8028652017-10-08 20:22:19 UTC+0.01005246 VTC10.72765488 VTC$12 @ $1.13
8028282017-10-08 18:07:05 UTC+0.0101253 VTC10.71760242 VTC$13 @ $1.18
8027912017-10-08 16:17:30 UTC+0.01000004 VTC10.70747712 VTC$13 @ $1.21
8027232017-10-08 13:06:19 UTC+0.01002769 VTC10.69747708 VTC$13 @ $1.26
8026042017-10-08 08:32:34 UTC+0.01000126 VTC10.68744939 VTC$14 @ $1.33
8025662017-10-08 07:23:49 UTC+0.01000017 VTC10.67744813 VTC$14 @ $1.34
8024052017-10-08 00:52:45 UTC+0.01000014 VTC10.66744796 VTC$14 @ $1.31
8022622017-10-07 17:36:07 UTC+0.01000005 VTC10.65744782 VTC$14 @ $1.3
8021242017-10-07 12:39:02 UTC+0.01000549 VTC10.64744777 VTC$13 @ $1.26
8016932017-10-06 18:12:52 UTC+0.01002335 VTC10.63744228 VTC$15 @ $1.38
8016752017-10-06 17:42:30 UTC+0.01001145 VTC10.62741893 VTC$15 @ $1.44
8015792017-10-06 13:29:57 UTC+0.01000032 VTC10.61740748 VTC$15 @ $1.39
8015652017-10-06 12:18:25 UTC+0.01000032 VTC10.60740716 VTC$14 @ $1.34
8014812017-10-06 09:11:33 UTC+0.01000008 VTC10.59740684 VTC$14 @ $1.33
8014802017-10-06 09:08:13 UTC+0.01000005 VTC10.58740676 VTC$14 @ $1.33
8011532017-10-05 19:11:56 UTC+0.01000097 VTC10.57740671 VTC$13 @ $1.2
8010302017-10-05 14:01:37 UTC+0.01000797 VTC10.56740574 VTC$13 @ $1.2
8010222017-10-05 13:29:41 UTC+0.01001348 VTC10.55739777 VTC$13 @ $1.2
8009212017-10-05 09:36:32 UTC+0.01000172 VTC10.54738429 VTC$12 @ $1.16
8005592017-10-04 20:13:06 UTC+0.01000732 VTC10.53738257 VTC$12 @ $1.13
8005152017-10-04 18:33:35 UTC+0.01000163 VTC10.52737525 VTC$12 @ $1.12
8005052017-10-04 18:18:45 UTC+0.01000009 VTC10.51737362 VTC$12 @ $1.12
8004572017-10-04 16:23:28 UTC+0.01000221 VTC10.50737353 VTC$12 @ $1.1
8004522017-10-04 16:15:07 UTC+0.0100389 VTC10.49737132 VTC$12 @ $1.1
8004322017-10-04 15:04:49 UTC+0.010627 VTC10.48733242 VTC$12 @ $1.13
8003592017-10-04 11:33:14 UTC+0.01000049 VTC10.47670542 VTC$12 @ $1.17
8003312017-10-04 10:11:58 UTC+0.01000006 VTC10.46670493 VTC$12 @ $1.18
8002902017-10-04 08:42:35 UTC+0.01000946 VTC10.45670487 VTC$12 @ $1.14
8001352017-10-04 02:16:44 UTC+0.01000008 VTC10.44669541 VTC$11 @ $1.1
8000642017-10-03 23:15:16 UTC+0.01000441 VTC10.43669533 VTC$11 @ $1.05
8000522017-10-03 22:42:09 UTC+0.01000113 VTC10.42669092 VTC$11 @ $1.07
7998112017-10-03 14:04:35 UTC+0.01000027 VTC10.41668979 VTC$10 @ $0.95
7997262017-10-03 11:32:00 UTC+0.01000085 VTC10.40668952 VTC$10 @ $0.97
7994212017-10-02 22:46:45 UTC+0.0100204 VTC10.39668867 VTC$10 @ $1
7993952017-10-02 21:21:54 UTC+0.02004957 VTC10.38666827 VTC$11 @ $1.02
7992922017-10-02 16:11:30 UTC+0.01000179 VTC10.3666187 VTC$10 @ $1
7992862017-10-02 15:53:04 UTC+0.01000167 VTC10.35661691 VTC$10 @ $0.998
7992822017-10-02 15:37:05 UTC+0.01000284 VTC10.34661524 VTC$10 @ $0.998
7992062017-10-02 13:04:30 UTC+0.01002162 VTC10.3366124 VTC$11 @ $1.03
7991552017-10-02 10:56:26 UTC+0.01000272 VTC10.32659078 VTC$11 @ $1.04
7991402017-10-02 10:21:44 UTC+0.0100005 VTC10.31658806 VTC$11 @ $1.04
7991222017-10-02 09:41:22 UTC+0.01000162 VTC10.30658756 VTC$11 @ $1.05
7991032017-10-02 08:59:32 UTC+0.010005 VTC10.29658594 VTC$11 @ $1.05
7990262017-10-02 05:15:57 UTC+0.01000058 VTC10.28658094 VTC$11 @ $1.04
7987782017-10-01 19:19:10 UTC+0.01000015 VTC10.27658036 VTC$10 @ $1.01
7987202017-10-01 17:33:17 UTC+0.01000035 VTC10.26658021 VTC$10 @ $1.02
7986772017-10-01 15:12:58 UTC+0.01005482 VTC10.25657986 VTC$10 @ $0.984
7985862017-10-01 12:23:26 UTC+0.01000006 VTC10.24652504 VTC$10 @ $1.01
7984272017-10-01 05:02:21 UTC+0.01000083 VTC10.23652498 VTC$10 @ $1.02
7981772017-09-30 19:58:04 UTC+0.01011026 VTC10.22652415 VTC$11 @ $1.07
7980302017-09-30 12:28:46 UTC+0.01005643 VTC10.21641389 VTC$11 @ $1.06
7978472017-09-30 06:04:25 UTC+0.01000012 VTC10.20635746 VTC$11 @ $1.04
7978022017-09-30 03:32:01 UTC+0.0100001 VTC10.19635734 VTC$11 @ $1.06
7977872017-09-30 02:55:55 UTC+0.01000014 VTC10.18635724 VTC$11 @ $1.07
7976072017-09-29 20:35:31 UTC+0.0100005 VTC10.1763571 VTC$11 @ $1.04
7974562017-09-29 13:53:46 UTC+0.01000008 VTC10.1663566 VTC$10 @ $0.978
7974152017-09-29 12:00:03 UTC+0.01000276 VTC10.15635652 VTC$10 @ $1.01
7970902017-09-29 00:22:43 UTC+0.01000268 VTC10.14635376 VTC$9 @ $0.936
7970452017-09-28 22:08:15 UTC+0.02000635 VTC10.13635108 VTC$10 @ $0.943
7970262017-09-28 20:23:51 UTC+0.01000395 VTC10.11634473 VTC$9 @ $0.939
7969932017-09-28 19:15:25 UTC+0.01000494 VTC10.10634078 VTC$9 @ $0.94
7969042017-09-28 16:08:06 UTC+0.01000038 VTC10.09633584 VTC$10 @ $0.951
7968852017-09-28 14:46:31 UTC+0.01001447 VTC10.08633546 VTC$10 @ $0.961
7966212017-09-28 02:52:10 UTC+0.01000639 VTC10.07632099 VTC$10 @ $1.03
7964222017-09-27 19:33:00 UTC+0.01000145 VTC10.0663146 VTC$10 @ $1.03
7962282017-09-27 11:54:37 UTC+0.01001901 VTC10.05631315 VTC$10 @ $0.995
7961172017-09-27 05:11:25 UTC+0.01000003 VTC10.04629414 VTC$10 @ $0.99
7959562017-09-26 21:26:33 UTC+0.01000016 VTC10.03629411 VTC$10 @ $0.992
7957292017-09-26 12:07:34 UTC+0.01001336 VTC10.02629395 VTC$10 @ $1.04
7956942017-09-26 10:47:54 UTC+0.01000045 VTC10.01628059 VTC$10 @ $1.03
7956752017-09-26 10:01:49 UTC+0.01000848 VTC10.00628014 VTC$10 @ $1.05
7955962017-09-26 08:16:57 UTC+0.01000996 VTC9.99627166 VTC$10 @ $1.04
7955852017-09-26 07:38:50 UTC+0.01000002 VTC9.9862617 VTC$10 @ $1.04
7953772017-09-25 23:11:16 UTC+0.01000756 VTC9.97626168 VTC$9 @ $0.946
7952872017-09-25 20:02:10 UTC+0.0100025 VTC9.96625412 VTC$10 @ $0.98
7948062017-09-24 22:08:43 UTC+0.01000006 VTC9.95625162 VTC$10 @ $1.01
7948042017-09-24 22:06:47 UTC+0.01002058 VTC9.94625156 VTC$10 @ $1.02
7947722017-09-24 20:40:11 UTC+0.01000013 VTC9.93623098 VTC$10 @ $1.02
7947562017-09-24 19:57:47 UTC+0.01000002 VTC9.92623085 VTC$10 @ $1.02
7944302017-09-24 05:22:22 UTC+0.01000002 VTC9.91623083 VTC$11 @ $1.07
7940662017-09-23 14:46:26 UTC+0.01001014 VTC9.90623081 VTC$11 @ $1.08
7939362017-09-23 09:36:03 UTC+0.01001322 VTC9.89622067 VTC$11 @ $1.1
7938882017-09-23 07:27:07 UTC+0.01002788 VTC9.88620745 VTC$11 @ $1.06
7937812017-09-23 02:33:12 UTC+0.01000007 VTC9.87617957 VTC$10 @ $1.01
7937632017-09-23 01:57:35 UTC+0.01001031 VTC9.8661795 VTC$10 @ $1.02
7936792017-09-22 22:27:40 UTC+0.0100005 VTC9.85616919 VTC$11 @ $1.1
7936112017-09-22 19:42:56 UTC+0.01006347 VTC9.84616869 VTC$10 @ $1.06
7935482017-09-22 17:13:37 UTC+0.010627 VTC9.83610522 VTC$10 @ $0.973
7935312017-09-22 16:48:35 UTC+0.02062706 VTC9.82547822 VTC$10 @ $0.979
7935122017-09-22 15:32:09 UTC+0.01000164 VTC9.80485116 VTC$10 @ $0.993
7934212017-09-22 10:39:02 UTC+0.01001483 VTC9.79484952 VTC$11 @ $1.12
7933922017-09-22 09:07:42 UTC+0.01004336 VTC9.78483469 VTC$11 @ $1.12
7933872017-09-22 08:59:41 UTC+0.01012849 VTC9.77479133 VTC$11 @ $1.12
7932682017-09-22 02:29:56 UTC+0.0100001 VTC9.76466284 VTC$11 @ $1.17
7932412017-09-22 01:49:48 UTC+0.01001832 VTC9.75466274 VTC$11 @ $1.18
7931912017-09-22 00:34:41 UTC+0.01000473 VTC9.74464442 VTC$12 @ $1.23
7931352017-09-21 22:55:53 UTC+0.01000043 VTC9.73463969 VTC$13 @ $1.31
7930872017-09-21 21:22:42 UTC+0.01000172 VTC9.72463926 VTC$12 @ $1.28
7930372017-09-21 18:45:22 UTC+0.01000002 VTC9.71463754 VTC$12 @ $1.19
7929032017-09-21 13:33:39 UTC+0.0100107 VTC9.70463752 VTC$13 @ $1.3
7928642017-09-21 11:48:40 UTC+0.0100012 VTC9.69462682 VTC$12 @ $1.25
7928312017-09-21 10:50:28 UTC+0.0100001 VTC9.68462562 VTC$11 @ $1.17
7928212017-09-21 10:10:28 UTC+0.01000052 VTC9.67462552 VTC$11 @ $1.17
7927072017-09-21 05:18:24 UTC+0.01002942 VTC9.664625 VTC$11 @ $1.16
7926792017-09-21 04:09:59 UTC+0.01000112 VTC9.65459558 VTC$11 @ $1.17
7926532017-09-21 03:31:02 UTC+0.02002464 VTC9.64459446 VTC$12 @ $1.24
7926502017-09-21 03:26:23 UTC+0.01000002 VTC9.62456982 VTC$12 @ $1.24
7925452017-09-21 00:45:38 UTC+0.01000002 VTC9.6145698 VTC$11 @ $1.16
7925372017-09-21 00:34:21 UTC+0.0100165 VTC9.60456978 VTC$11 @ $1.16
7924762017-09-20 21:43:03 UTC+0.01163872 VTC9.59455328 VTC$9 @ $0.943
7923632017-09-20 17:12:27 UTC+0.01000041 VTC9.58291456 VTC$9 @ $0.902
7923112017-09-20 15:21:03 UTC+0.01000033 VTC9.57291415 VTC$9 @ $0.895
7922862017-09-20 14:15:36 UTC+0.01000813 VTC9.56291382 VTC$9 @ $0.89
7920202017-09-20 02:37:57 UTC+0.01000565 VTC9.55290569 VTC$8 @ $0.863
7918432017-09-19 18:36:08 UTC+0.01000003 VTC9.54290004 VTC$8 @ $0.883
7918252017-09-19 17:31:11 UTC+0.01000009 VTC9.53290001 VTC$8 @ $0.884
7916562017-09-19 10:20:15 UTC+0.01000639 VTC9.52289992 VTC$8 @ $0.833
7915942017-09-19 08:17:08 UTC+0.0100136 VTC9.51289353 VTC$8 @ $0.849
7914562017-09-19 03:42:03 UTC+0.01000083 VTC9.50287993 VTC$8 @ $0.889
7905942017-09-17 15:44:06 UTC+0.01000517 VTC9.4928791 VTC$7 @ $0.749
7905692017-09-17 14:55:58 UTC+0.01001456 VTC9.48287393 VTC$7 @ $0.708
7904522017-09-17 12:29:26 UTC+0.01000956 VTC9.47285937 VTC$7 @ $0.695
7904002017-09-17 10:10:11 UTC+0.01000996 VTC9.46284981 VTC$6 @ $0.626
7902522017-09-17 02:28:38 UTC+0.01002853 VTC9.45283985 VTC$6 @ $0.638
7897972017-09-16 08:14:40 UTC+0.01000036 VTC9.44281132 VTC$6 @ $0.642
7897912017-09-16 07:48:33 UTC+0.01000709 VTC9.43281096 VTC$6 @ $0.639
7897722017-09-16 06:45:33 UTC+0.01002487 VTC9.42280387 VTC$6 @ $0.627
7895632017-09-15 23:04:34 UTC+0.01002774 VTC9.412779 VTC$7 @ $0.697
7895612017-09-15 22:54:07 UTC+0.01006501 VTC9.40275126 VTC$6 @ $0.66
7895382017-09-15 21:56:06 UTC+0.01000266 VTC9.39268625 VTC$6 @ $0.654
7894672017-09-15 18:21:49 UTC+0.01000013 VTC9.38268359 VTC$6 @ $0.628
7893282017-09-15 12:52:13 UTC+0.02000129 VTC9.37268346 VTC$5 @ $0.572
7890682017-09-15 03:30:19 UTC+0.01000945 VTC9.35268217 VTC$5 @ $0.584
7890262017-09-15 01:23:57 UTC+0.01005579 VTC9.34267272 VTC$5 @ $0.541
7890112017-09-15 00:50:47 UTC+0.01001992 VTC9.33261693 VTC$5 @ $0.536
7888892017-09-14 20:02:26 UTC+0.01000093 VTC9.32259701 VTC$5 @ $0.517
7888802017-09-14 19:11:31 UTC+0.01000008 VTC9.31259608 VTC$5 @ $0.517
7888672017-09-14 18:47:24 UTC+0.01000647 VTC9.302596 VTC$5 @ $0.504
7888652017-09-14 18:31:03 UTC+0.01000005 VTC9.29258953 VTC$5 @ $0.504
7888572017-09-14 17:39:54 UTC+0.01000002 VTC9.28258948 VTC$5 @ $0.496
7886882017-09-14 09:02:29 UTC+0.01000013 VTC9.27258946 VTC$6 @ $0.682
7886142017-09-14 06:14:56 UTC+0.01000029 VTC9.26258933 VTC$7 @ $0.704
7885182017-09-14 02:45:00 UTC+0.01000028 VTC9.25258904 VTC$7 @ $0.705
7885072017-09-14 01:59:21 UTC+0.0100005 VTC9.24258876 VTC$7 @ $0.714
7884862017-09-14 01:10:32 UTC+0.01000404 VTC9.23258826 VTC$7 @ $0.714
7884812017-09-14 00:21:14 UTC+0.01000424 VTC9.22258422 VTC$7 @ $0.714
7882722017-09-13 15:29:36 UTC+0.01000018 VTC9.21257998 VTC$6 @ $0.677
7879932017-09-13 03:06:11 UTC+0.01004368 VTC9.2025798 VTC$7 @ $0.753
7878712017-09-12 21:21:05 UTC+0.01002394 VTC9.19253612 VTC$8 @ $0.824
7877192017-09-12 14:25:48 UTC+0.01002734 VTC9.18251218 VTC$8 @ $0.844
7876582017-09-12 12:09:54 UTC+0.01000414 VTC9.17248484 VTC$8 @ $0.859
7876542017-09-12 11:56:37 UTC+0.01001114 VTC9.1624807 VTC$8 @ $0.879
7876492017-09-12 11:50:13 UTC+0.01000634 VTC9.15246956 VTC$8 @ $0.879
7876432017-09-12 11:41:27 UTC+0.0100105 VTC9.14246322 VTC$8 @ $0.879
7876362017-09-12 11:10:32 UTC+0.01000726 VTC9.13245272 VTC$8 @ $0.879
7873042017-09-11 21:52:31 UTC+0.01001135 VTC9.12244546 VTC$8 @ $0.829
7872902017-09-11 21:04:46 UTC+0.01000589 VTC9.11243411 VTC$8 @ $0.829
7872212017-09-11 18:06:27 UTC+0.01000003 VTC9.10242822 VTC$8 @ $0.863
7872182017-09-11 18:00:18 UTC+0.01000778 VTC9.09242819 VTC$8 @ $0.863
7870272017-09-11 08:52:11 UTC+0.01000047 VTC9.08242041 VTC$7 @ $0.81
7868822017-09-11 02:42:11 UTC+0.010006 VTC9.07241994 VTC$8 @ $0.873
7867222017-09-10 21:51:41 UTC+0.0100035 VTC9.06241394 VTC$8 @ $0.892
7866942017-09-10 20:37:00 UTC+0.01000956 VTC9.05241044 VTC$8 @ $0.88
7866842017-09-10 20:18:00 UTC+0.01003025 VTC9.04240088 VTC$8 @ $0.88
7866202017-09-10 18:22:17 UTC+0.02000145 VTC9.03237063 VTC$8 @ $0.853
7865842017-09-10 15:39:33 UTC+0.01000406 VTC9.01236918 VTC$7 @ $0.82
7865002017-09-10 11:56:28 UTC+0.01010975 VTC9.00236512 VTC$7 @ $0.801
7863652017-09-10 05:18:52 UTC+0.01000046 VTC8.99225537 VTC$8 @ $0.844
7861092017-09-09 18:22:33 UTC+0.01000223 VTC8.98225491 VTC$8 @ $0.849
7859022017-09-09 11:22:43 UTC+0.01000661 VTC8.97225268 VTC$8 @ $0.93
7858522017-09-09 07:58:54 UTC+0.01000694 VTC8.96224607 VTC$8 @ $0.921
7858482017-09-09 07:53:04 UTC+0.01000008 VTC8.95223913 VTC$8 @ $0.921
7856482017-09-09 00:37:14 UTC+0.0100001 VTC8.94223905 VTC$8 @ $0.85
7856472017-09-09 00:28:33 UTC+0.01007858 VTC8.93223895 VTC$8 @ $0.85
7855772017-09-08 20:23:16 UTC+0.0100015 VTC8.92216037 VTC$7 @ $0.815
7854692017-09-08 16:02:24 UTC+0.01000047 VTC8.91215887 VTC$8 @ $0.902
7854582017-09-08 15:49:01 UTC+0.0100154 VTC8.9021584 VTC$8 @ $0.902
7854492017-09-08 15:20:31 UTC+0.01000159 VTC8.892143 VTC$8 @ $0.902
7853612017-09-08 11:38:26 UTC+0.02000405 VTC8.88214141 VTC$9 @ $1.01
7853292017-09-08 10:21:47 UTC+0.0100001 VTC8.86213736 VTC$9 @ $1.01
7853012017-09-08 09:30:57 UTC+0.01002353 VTC8.85213726 VTC$9 @ $0.996
7852902017-09-08 09:15:15 UTC+0.01000799 VTC8.84211373 VTC$9 @ $0.996
7849662017-09-07 20:41:19 UTC+0.01000047 VTC8.83210574 VTC$9 @ $1.01
7849202017-09-07 19:12:10 UTC+0.01001533 VTC8.82210527 VTC$9 @ $0.995
7846122017-09-07 04:44:30 UTC+0.01000053 VTC8.81208994 VTC$9 @ $0.98
7845992017-09-07 04:02:17 UTC+0.01000442 VTC8.80208941 VTC$9 @ $0.974
7844682017-09-06 23:30:55 UTC+0.0200507 VTC8.79208499 VTC$9 @ $1.01
7844292017-09-06 22:38:19 UTC+0.01000395 VTC8.77203429 VTC$9 @ $1.01
7844202017-09-06 22:23:44 UTC+0.01000306 VTC8.76203034 VTC$9 @ $1.01
7844092017-09-06 22:11:43 UTC+0.01003827 VTC8.75202728 VTC$9 @ $0.988
7843952017-09-06 21:34:09 UTC+0.01000011 VTC8.74198901 VTC$9 @ $0.988
7843732017-09-06 20:09:16 UTC+0.01000632 VTC8.7319889 VTC$9 @ $0.978
7843612017-09-06 19:34:33 UTC+0.01004742 VTC8.72198258 VTC$8 @ $0.95
7843302017-09-06 18:31:51 UTC+0.01000026 VTC8.71193516 VTC$8 @ $0.95
7842972017-09-06 15:55:55 UTC+0.01000055 VTC8.7019349 VTC$8 @ $0.962
7842922017-09-06 15:46:55 UTC+0.01005414 VTC8.69193435 VTC$8 @ $0.962
7842852017-09-06 15:16:48 UTC+0.0100048 VTC8.68188021 VTC$8 @ $0.962
7841972017-09-06 11:50:30 UTC+0.01001631 VTC8.67187541 VTC$8 @ $0.943
7840972017-09-06 08:34:31 UTC+0.01000761 VTC8.6618591 VTC$8 @ $0.926
7840922017-09-06 08:23:43 UTC+0.01000638 VTC8.65185149 VTC$8 @ $0.926
7840292017-09-06 05:21:46 UTC+0.01000328 VTC8.64184511 VTC$8 @ $0.897
7839732017-09-06 02:25:04 UTC+0.01000415 VTC8.63184183 VTC$8 @ $0.94
7839452017-09-06 01:34:19 UTC+0.01000007 VTC8.62183768 VTC$8 @ $0.955
7839292017-09-06 01:13:41 UTC+0.01001499 VTC8.61183761 VTC$8 @ $0.955
7838372017-09-05 21:32:06 UTC+0.01002839 VTC8.60182262 VTC$8 @ $0.92
7837362017-09-05 18:39:34 UTC+0.01000102 VTC8.59179423 VTC$7 @ $0.858
7836492017-09-05 14:14:33 UTC+0.0100001 VTC8.58179321 VTC$7 @ $0.847
7835862017-09-05 12:36:53 UTC+0.01000119 VTC8.57179311 VTC$7 @ $0.833
7832412017-09-04 23:43:24 UTC+0.010008 VTC8.56179192 VTC$6 @ $0.737
7832022017-09-04 21:02:14 UTC+0.01002033 VTC8.55178392 VTC$7 @ $0.767
7830952017-09-04 17:15:27 UTC+0.01062703 VTC8.54176359 VTC$6 @ $0.678
7829742017-09-04 10:40:52 UTC+0.01000885 VTC8.53113656 VTC$6 @ $0.747
7828782017-09-04 05:42:04 UTC+0.01002908 VTC8.52112771 VTC$7 @ $0.841
7826082017-09-03 20:15:24 UTC+0.01002631 VTC8.51109863 VTC$8 @ $0.895
7822582017-09-03 03:26:26 UTC+0.01001402 VTC8.50107232 VTC$8 @ $0.882
7822342017-09-03 02:20:47 UTC+0.01000132 VTC8.4910583 VTC$7 @ $0.881
7821232017-09-02 23:26:49 UTC+0.01000282 VTC8.48105698 VTC$7 @ $0.874
7819972017-09-02 17:29:55 UTC+0.01004808 VTC8.47105416 VTC$7 @ $0.872
7819162017-09-02 13:38:36 UTC+0.01000103 VTC8.46100608 VTC$8 @ $0.919
7816252017-09-02 03:03:36 UTC+0.01000118 VTC8.45100505 VTC$8 @ $0.979
7815812017-09-02 00:45:23 UTC+0.0100012 VTC8.44100387 VTC$8 @ $0.995
7813382017-09-01 15:13:32 UTC+0.01002538 VTC8.43100267 VTC$8 @ $0.934
7813132017-09-01 14:44:09 UTC+0.01001493 VTC8.42097729 VTC$8 @ $0.966
7812832017-09-01 13:56:20 UTC+0.01005477 VTC8.41096236 VTC$8 @ $0.957
7812792017-09-01 13:44:58 UTC+0.01000724 VTC8.40090759 VTC$8 @ $0.957
7811702017-09-01 08:20:30 UTC+0.01000124 VTC8.39090035 VTC$8 @ $0.959
7811392017-09-01 06:58:02 UTC+0.0100096 VTC8.38089911 VTC$8 @ $0.96
7810002017-09-01 00:15:05 UTC+0.01000078 VTC8.37088951 VTC$8 @ $0.968
7808732017-08-31 19:54:30 UTC+0.0100064 VTC8.36088873 VTC$8 @ $0.989
7808002017-08-31 17:03:10 UTC+0.01000016 VTC8.35088233 VTC$8 @ $0.992
7807882017-08-31 16:44:32 UTC+0.01000008 VTC8.34088217 VTC$8 @ $0.992
7807032017-08-31 13:01:40 UTC+0.01000264 VTC8.33088209 VTC$7 @ $0.889
7806212017-08-31 09:31:04 UTC+0.01000177 VTC8.32087945 VTC$7 @ $0.878
7806152017-08-31 09:20:10 UTC+0.01000044 VTC8.31087768 VTC$7 @ $0.878
7806132017-08-31 09:13:07 UTC+0.01001065 VTC8.30087724 VTC$7 @ $0.878
7806052017-08-31 09:00:42 UTC+0.01000003 VTC8.29086659 VTC$7 @ $0.87
7805652017-08-31 07:17:15 UTC+0.0100001 VTC8.28086656 VTC$7 @ $0.869
7804212017-08-31 01:33:52 UTC+0.01004239 VTC8.27086646 VTC$7 @ $0.891
7802642017-08-30 18:53:33 UTC+0.010626 VTC8.26082407 VTC$7 @ $0.86
7801262017-08-30 15:35:50 UTC+0.01000009 VTC8.25019807 VTC$6 @ $0.762
7800212017-08-30 08:51:21 UTC+0.01004113 VTC8.24019798 VTC$7 @ $0.794
7798952017-08-30 04:07:56 UTC+0.01000124 VTC8.23015685 VTC$7 @ $0.794
7798192017-08-30 01:06:35 UTC+0.01000633 VTC8.22015561 VTC$6 @ $0.722
7797192017-08-29 20:58:39 UTC+0.01000256 VTC8.21014928 VTC$6 @ $0.725
7797082017-08-29 20:23:37 UTC+0.0100038 VTC8.20014672 VTC$6 @ $0.725
7796792017-08-29 19:21:40 UTC+0.01000678 VTC8.19014292 VTC$6 @ $0.747
7796392017-08-29 16:43:52 UTC+0.01000026 VTC8.18013614 VTC$6 @ $0.763
7795582017-08-29 13:27:23 UTC+0.02003027 VTC8.17013588 VTC$6 @ $0.771
7795512017-08-29 13:07:43 UTC+0.01002463 VTC8.15010561 VTC$6 @ $0.771
7795312017-08-29 11:53:32 UTC+0.01000624 VTC8.14008098 VTC$6 @ $0.797
7794702017-08-29 09:38:12 UTC+0.01000153 VTC8.13007474 VTC$7 @ $0.828
7793182017-08-29 02:45:54 UTC+0.0100634 VTC8.12007321 VTC$7 @ $0.81
7792732017-08-29 00:24:19 UTC+0.01000079 VTC8.11000981 VTC$7 @ $0.807
7792432017-08-28 23:01:22 UTC+0.01001162 VTC8.10000902 VTC$7 @ $0.803
7791942017-08-28 20:49:49 UTC+0.01000511 VTC8.0899974 VTC$6 @ $0.784
7791492017-08-28 19:36:00 UTC+0.01000218 VTC8.07999229 VTC$6 @ $0.79
7791252017-08-28 18:34:53 UTC+0.01001272 VTC8.06999011 VTC$6 @ $0.792
7790862017-08-28 17:08:34 UTC+0.01000014 VTC8.05997739 VTC$6 @ $0.792
7790612017-08-28 16:20:11 UTC+0.01000637 VTC8.04997725 VTC$7 @ $0.808
7790032017-08-28 13:41:31 UTC+0.01001135 VTC8.03997088 VTC$7 @ $0.811
7789132017-08-28 10:04:16 UTC+0.010014 VTC8.02995953 VTC$7 @ $0.868
7789002017-08-28 09:26:14 UTC+0.01007807 VTC8.01994553 VTC$7 @ $0.868
7788942017-08-28 08:54:55 UTC+0.0100612 VTC8.00986746 VTC$7 @ $0.836
7787572017-08-28 03:04:21 UTC+0.01000016 VTC7.99980626 VTC$6 @ $0.81
7787362017-08-28 02:39:13 UTC+0.01000326 VTC7.9898061 VTC$6 @ $0.81
7787302017-08-28 02:33:23 UTC+0.01002306 VTC7.97980284 VTC$6 @ $0.81
7787072017-08-28 01:29:33 UTC+0.0100132 VTC7.96977978 VTC$7 @ $0.824
7786652017-08-27 23:03:15 UTC+0.0100001 VTC7.95976658 VTC$7 @ $0.851
7786252017-08-27 21:17:40 UTC+0.01002753 VTC7.94976648 VTC$7 @ $0.857
7786052017-08-27 20:45:56 UTC+0.01000558 VTC7.93973895 VTC$7 @ $0.854
7785682017-08-27 18:59:53 UTC+0.01006211 VTC7.92973337 VTC$7 @ $0.855
7785152017-08-27 16:03:24 UTC+0.0100001 VTC7.91967126 VTC$7 @ $0.877
7784862017-08-27 14:14:43 UTC+0.01000134 VTC7.90967116 VTC$7 @ $0.914
7781452017-08-27 01:49:59 UTC+0.01000621 VTC7.89966982 VTC$7 @ $0.931
7781352017-08-27 01:14:13 UTC+0.02162868 VTC7.88966361 VTC$7 @ $0.931
7781162017-08-26 23:09:57 UTC+0.01000382 VTC7.86803493 VTC$7 @ $0.928
7780912017-08-26 20:54:40 UTC+0.01001168 VTC7.85803111 VTC$7 @ $0.935
7779912017-08-26 17:22:54 UTC+0.01062602 VTC7.84801943 VTC$8 @ $0.973
7779192017-08-26 13:51:53 UTC+0.0100277 VTC7.83739341 VTC$8 @ $0.996
7779162017-08-26 13:30:31 UTC+0.01001136 VTC7.82736571 VTC$8 @ $0.996
7778932017-08-26 12:38:35 UTC+0.01000013 VTC7.81735435 VTC$8 @ $1
7778432017-08-26 10:44:54 UTC+0.01000558 VTC7.80735422 VTC$8 @ $1.01
7778382017-08-26 10:18:49 UTC+0.01000273 VTC7.79734864 VTC$8 @ $1.01
7777572017-08-26 06:59:03 UTC+0.01000032 VTC7.78734591 VTC$8 @ $1.04
7777412017-08-26 06:15:06 UTC+0.01000029 VTC7.77734559 VTC$8 @ $1.04
7777162017-08-26 05:33:48 UTC+0.01002133 VTC7.7673453 VTC$8 @ $1.03
7776892017-08-26 04:09:24 UTC+0.01000782 VTC7.75732397 VTC$8 @ $1.02
7775842017-08-25 23:02:49 UTC+0.02006681 VTC7.74731615 VTC$8 @ $0.976
7775022017-08-25 19:32:25 UTC+0.01002194 VTC7.72724934 VTC$8 @ $0.979
7774902017-08-25 18:57:52 UTC+0.01000687 VTC7.7172274 VTC$8 @ $1.01
7774772017-08-25 18:07:50 UTC+0.01002162 VTC7.70722053 VTC$8 @ $1.01
7774712017-08-25 17:41:07 UTC+0.01010547 VTC7.69719891 VTC$8 @ $0.978
7774602017-08-25 17:16:11 UTC+0.01000108 VTC7.68709344 VTC$8 @ $0.978
7774332017-08-25 16:23:36 UTC+0.0100017 VTC7.67709236 VTC$7 @ $0.975
7773802017-08-25 14:31:09 UTC+0.01000056 VTC7.66709066 VTC$8 @ $1.02
7773312017-08-25 12:47:13 UTC+0.0100013 VTC7.6570901 VTC$8 @ $0.993
7773162017-08-25 12:19:52 UTC+0.01001037 VTC7.6470888 VTC$8 @ $0.993
7772842017-08-25 10:14:48 UTC+0.010106 VTC7.63707843 VTC$7 @ $0.914
7772462017-08-25 09:21:16 UTC+0.01000564 VTC7.62697243 VTC$7 @ $0.941
7772082017-08-25 07:28:30 UTC+0.01001505 VTC7.61696679 VTC$7 @ $0.973
7771612017-08-25 05:48:26 UTC+0.01001634 VTC7.60695174 VTC$7 @ $0.984
7771482017-08-25 05:13:00 UTC+0.01000006 VTC7.5969354 VTC$7 @ $0.984
7771462017-08-25 04:58:36 UTC+0.01008534 VTC7.58693534 VTC$7 @ $0.885
7771452017-08-25 04:38:42 UTC+0.01000012 VTC7.57685 VTC$7 @ $0.885
7771382017-08-25 04:10:28 UTC+0.01000528 VTC7.56684988 VTC$7 @ $0.885
7770862017-08-25 01:45:46 UTC+0.01000424 VTC7.5568446 VTC$7 @ $0.986
7770472017-08-25 00:03:11 UTC+0.0100001 VTC7.54684036 VTC$8 @ $1.1
7770442017-08-24 23:53:16 UTC+0.01000935 VTC7.53684026 VTC$8 @ $1.1
7770362017-08-24 23:27:13 UTC+0.01002098 VTC7.52683091 VTC$8 @ $1.1
7770332017-08-24 23:22:43 UTC+0.01002065 VTC7.51680993 VTC$8 @ $1.1
7770312017-08-24 23:16:09 UTC+0.01001458 VTC7.50678928 VTC$8 @ $1.1
7770052017-08-24 22:22:59 UTC+0.01000125 VTC7.4967747 VTC$8 @ $1.07
7769882017-08-24 21:58:05 UTC+0.01000076 VTC7.48677345 VTC$9 @ $1.16
7769812017-08-24 21:53:00 UTC+0.02000279 VTC7.47677269 VTC$9 @ $1.16
7769612017-08-24 21:10:42 UTC+0.01000005 VTC7.4567699 VTC$9 @ $1.16
7769562017-08-24 20:58:07 UTC+0.010627 VTC7.44676985 VTC$8 @ $1.05
7769112017-08-24 19:22:26 UTC+0.01000109 VTC7.43614285 VTC$7 @ $0.951
7769082017-08-24 19:04:23 UTC+0.0100035 VTC7.42614176 VTC$7 @ $0.96
7768942017-08-24 18:46:36 UTC+0.01000029 VTC7.41613826 VTC$7 @ $0.96
7768742017-08-24 17:46:55 UTC+0.01000011 VTC7.40613797 VTC$7 @ $0.924
7768702017-08-24 17:31:05 UTC+0.01000091 VTC7.39613786 VTC$7 @ $0.924
7768502017-08-24 16:55:09 UTC+0.01000478 VTC7.38613695 VTC$6 @ $0.834
7768322017-08-24 16:16:57 UTC+0.01000162 VTC7.37613217 VTC$6 @ $0.834
7768302017-08-24 16:15:25 UTC+0.01000015 VTC7.36613055 VTC$6 @ $0.834
7768002017-08-24 15:26:51 UTC+0.01000124 VTC7.3561304 VTC$6 @ $0.817
7767712017-08-24 14:56:07 UTC+0.01000076 VTC7.34612916 VTC$6 @ $0.843
7767662017-08-24 14:49:59 UTC+0.01000056 VTC7.3361284 VTC$6 @ $0.843
7767622017-08-24 14:41:19 UTC+0.01000508 VTC7.32612784 VTC$6 @ $0.843
7767592017-08-24 14:30:34 UTC+0.01000009 VTC7.31612276 VTC$6 @ $0.843
7767422017-08-24 14:07:29 UTC+0.01006444 VTC7.30612267 VTC$6 @ $0.843
7767342017-08-24 13:50:37 UTC+0.01000421 VTC7.29605823 VTC$6 @ $0.815
7767192017-08-24 12:57:14 UTC+0.01000059 VTC7.28605402 VTC$6 @ $0.762
7767132017-08-24 12:39:09 UTC+0.01000406 VTC7.27605343 VTC$6 @ $0.762
7766592017-08-24 10:32:53 UTC+0.01000223 VTC7.26604937 VTC$5 @ $0.736
7766512017-08-24 10:23:40 UTC+0.02001355 VTC7.25604714 VTC$5 @ $0.736
7765212017-08-24 05:11:36 UTC+0.01000305 VTC7.23603359 VTC$5 @ $0.684
7765002017-08-24 04:30:29 UTC+0.01001342 VTC7.22603054 VTC$5 @ $0.688
7764262017-08-24 01:26:05 UTC+0.01000056 VTC7.21601712 VTC$5 @ $0.68
7764242017-08-24 01:20:30 UTC+0.01000175 VTC7.20601656 VTC$5 @ $0.68
7764012017-08-24 00:39:38 UTC+0.01000218 VTC7.19601481 VTC$5 @ $0.726
7763972017-08-24 00:32:53 UTC+0.01000661 VTC7.18601263 VTC$5 @ $0.726
7763962017-08-24 00:24:26 UTC+0.01000007 VTC7.17600602 VTC$5 @ $0.726
7763652017-08-23 23:02:57 UTC+0.01008083 VTC7.16600595 VTC$5 @ $0.706
7763602017-08-23 22:31:32 UTC+0.02062706 VTC7.15592512 VTC$5 @ $0.675
7763362017-08-23 21:56:34 UTC+0.01000112 VTC7.13529806 VTC$5 @ $0.664
7763322017-08-23 21:52:36 UTC+0.01000287 VTC7.12529694 VTC$5 @ $0.664
7762682017-08-23 20:56:25 UTC+0.01002406 VTC7.11529407 VTC$5 @ $0.649
7761642017-08-23 15:53:16 UTC+0.01001849 VTC7.10527001 VTC$4 @ $0.531
7759662017-08-23 07:51:31 UTC+0.01062703 VTC7.09525152 VTC$4 @ $0.514
7759622017-08-23 07:31:22 UTC+0.01000422 VTC7.08462449 VTC$4 @ $0.514
7759062017-08-23 05:02:12 UTC+0.01000045 VTC7.07462027 VTC$4 @ $0.496
7758782017-08-23 04:17:13 UTC+0.01000423 VTC7.06461982 VTC$4 @ $0.496
7757952017-08-23 01:26:06 UTC+0.010627 VTC7.05461559 VTC$4 @ $0.512
7757742017-08-23 00:31:39 UTC+0.01001299 VTC7.04398859 VTC$4 @ $0.507
7757132017-08-22 23:09:27 UTC+0.01001536 VTC7.0339756 VTC$3 @ $0.496
7757052017-08-22 22:19:39 UTC+0.01000093 VTC7.02396024 VTC$3 @ $0.492
7756342017-08-22 19:25:06 UTC+0.01000042 VTC7.01395931 VTC$3 @ $0.484
7755962017-08-22 17:38:17 UTC+0.01000011 VTC7.00395889 VTC$4 @ $0.503
7755722017-08-22 16:35:07 UTC+0.01003854 VTC6.99395878 VTC$3 @ $0.499
7755612017-08-22 15:21:38 UTC+0.01000176 VTC6.98392024 VTC$3 @ $0.495
7755352017-08-22 13:28:12 UTC+0.01000281 VTC6.97391848 VTC$3 @ $0.501
7755252017-08-22 13:06:24 UTC+0.0100008 VTC6.96391567 VTC$4 @ $0.51
7754902017-08-22 12:33:55 UTC+0.01000091 VTC6.95391487 VTC$4 @ $0.51
7754322017-08-22 08:49:39 UTC+0.01000085 VTC6.94391396 VTC$4 @ $0.529
7754312017-08-22 08:45:47 UTC+0.01000051 VTC6.93391311 VTC$4 @ $0.529
7754292017-08-22 08:43:21 UTC+0.01001087 VTC6.9239126 VTC$4 @ $0.529
7754272017-08-22 08:31:44 UTC+0.01001699 VTC6.91390173 VTC$4 @ $0.529
7754042017-08-22 07:07:15 UTC+0.0100104 VTC6.90388474 VTC$3 @ $0.498
7752982017-08-22 03:48:27 UTC+0.01000153 VTC6.89387434 VTC$3 @ $0.5
7752592017-08-22 02:32:38 UTC+0.01000369 VTC6.88387281 VTC$4 @ $0.513
7752222017-08-22 00:41:12 UTC+0.01001719 VTC6.87386912 VTC$4 @ $0.514
7751332017-08-21 20:19:46 UTC+0.01000092 VTC6.86385193 VTC$4 @ $0.535
7751242017-08-21 19:48:31 UTC+0.01002851 VTC6.85385101 VTC$4 @ $0.542
7751042017-08-21 19:16:10 UTC+0.01000024 VTC6.8438225 VTC$4 @ $0.542
7750882017-08-21 18:57:20 UTC+0.01003933 VTC6.83382226 VTC$4 @ $0.542
7750462017-08-21 17:34:17 UTC+0.01000947 VTC6.82378293 VTC$4 @ $0.544
7750422017-08-21 17:05:45 UTC+0.01000661 VTC6.81377346 VTC$4 @ $0.539
7749642017-08-21 14:02:22 UTC+0.01000145 VTC6.80376685 VTC$4 @ $0.554
7749222017-08-21 12:14:54 UTC+0.01000381 VTC6.7937654 VTC$4 @ $0.526
7748942017-08-21 11:20:45 UTC+0.01000705 VTC6.78376159 VTC$4 @ $0.527
7748932017-08-21 11:15:17 UTC+0.01001404 VTC6.77375454 VTC$4 @ $0.527
7748922017-08-21 11:10:14 UTC+0.0100025 VTC6.7637405 VTC$4 @ $0.527
7748812017-08-21 10:51:31 UTC+0.0100029 VTC6.753738 VTC$4 @ $0.523
7748712017-08-21 10:16:13 UTC+0.01001095 VTC6.7437351 VTC$4 @ $0.523
7745122017-08-20 20:36:20 UTC+0.01000383 VTC6.73372415 VTC$4 @ $0.546
7745072017-08-20 20:00:44 UTC+0.01001641 VTC6.72372032 VTC$3 @ $0.517
7744912017-08-20 19:10:01 UTC+0.0100017 VTC6.71370391 VTC$3 @ $0.517
7744762017-08-20 18:30:07 UTC+0.01000004 VTC6.70370221 VTC$3 @ $0.522
7744562017-08-20 17:51:31 UTC+0.01004951 VTC6.69370217 VTC$3 @ $0.515
7743932017-08-20 14:30:41 UTC+0.01000144 VTC6.68365266 VTC$3 @ $0.5
7743732017-08-20 13:24:29 UTC+0.01001932 VTC6.67365122 VTC$3 @ $0.498
7743632017-08-20 13:14:23 UTC+0.01001779 VTC6.6636319 VTC$3 @ $0.498
7742922017-08-20 11:12:11 UTC+0.01001042 VTC6.65361411 VTC$3 @ $0.495
7742602017-08-20 09:55:58 UTC+0.01000254 VTC6.64360369 VTC$3 @ $0.478
7740802017-08-20 03:01:29 UTC+0.01000771 VTC6.63360115 VTC$3 @ $0.461
7740732017-08-20 02:17:18 UTC+0.010626 VTC6.62359344 VTC$3 @ $0.461
7739932017-08-19 22:18:44 UTC+0.01000409 VTC6.61296744 VTC$3 @ $0.469
7739742017-08-19 20:43:33 UTC+0.01000033 VTC6.60296335 VTC$3 @ $0.495
7739422017-08-19 19:03:52 UTC+0.01000325 VTC6.59296302 VTC$3 @ $0.487
7738982017-08-19 17:11:01 UTC+0.01000211 VTC6.58295977 VTC$3 @ $0.486
7738732017-08-19 15:28:27 UTC+0.0100054 VTC6.57295766 VTC$3 @ $0.47
7738712017-08-19 15:14:30 UTC+0.01000582 VTC6.56295226 VTC$3 @ $0.47
7738632017-08-19 14:45:12 UTC+0.01001151 VTC6.55294644 VTC$3 @ $0.498
7738462017-08-19 14:03:38 UTC+0.0100006 VTC6.54293493 VTC$3 @ $0.52
7737362017-08-19 10:35:06 UTC+0.01000038 VTC6.53293433 VTC$3 @ $0.474
7733892017-08-18 21:07:41 UTC+0.01001101 VTC6.52293395 VTC$3 @ $0.457
7733822017-08-18 20:47:39 UTC+0.01002608 VTC6.51292294 VTC$3 @ $0.462
7733512017-08-18 19:52:28 UTC+0.01001182 VTC6.50289686 VTC$3 @ $0.528
7733492017-08-18 19:43:56 UTC+0.0100005 VTC6.49288504 VTC$3 @ $0.528
7733412017-08-18 19:10:21 UTC+0.0100029 VTC6.48288454 VTC$3 @ $0.528
7732432017-08-18 15:39:34 UTC+0.01000717 VTC6.47288164 VTC$3 @ $0.45
7731832017-08-18 12:43:55 UTC+0.0100008 VTC6.46287447 VTC$3 @ $0.45
7731772017-08-18 12:11:52 UTC+0.01002261 VTC6.45287367 VTC$3 @ $0.45
7730272017-08-18 06:18:17 UTC+0.01001109 VTC6.44285106 VTC$3 @ $0.506
7729962017-08-18 05:09:56 UTC+0.02003686 VTC6.43283997 VTC$3 @ $0.474
7728392017-08-17 22:25:03 UTC+0.01001094 VTC6.41280311 VTC$3 @ $0.424
7727922017-08-17 20:12:22 UTC+0.01000247 VTC6.40279217 VTC$3 @ $0.425
7727802017-08-17 19:45:03 UTC+0.01000121 VTC6.3927897 VTC$3 @ $0.428
7726252017-08-17 15:14:21 UTC+0.01005202 VTC6.38278849 VTC$3 @ $0.417
7726212017-08-17 14:51:43 UTC+0.01001175 VTC6.37273647 VTC$3 @ $0.4
7725532017-08-17 12:23:35 UTC+0.01004263 VTC6.36272472 VTC$3 @ $0.42
7725472017-08-17 11:58:58 UTC+0.0100038 VTC6.35268209 VTC$3 @ $0.416
7724982017-08-17 09:21:45 UTC+0.0100466 VTC6.34267829 VTC$3 @ $0.429
7724572017-08-17 06:52:52 UTC+0.01004403 VTC6.33263169 VTC$3 @ $0.424
7724552017-08-17 06:48:05 UTC+0.01001469 VTC6.32258766 VTC$3 @ $0.424
7723862017-08-17 03:59:27 UTC+0.02002222 VTC6.31257297 VTC$3 @ $0.426
7722122017-08-16 20:34:41 UTC+0.01000392 VTC6.29255075 VTC$3 @ $0.44
7721852017-08-16 19:25:17 UTC+0.01004682 VTC6.28254683 VTC$3 @ $0.438
7721722017-08-16 18:55:34 UTC+0.01009044 VTC6.27250001 VTC$3 @ $0.445
7721292017-08-16 17:23:25 UTC+0.01162603 VTC6.26240957 VTC$3 @ $0.447
7721232017-08-16 16:58:09 UTC+0.01000931 VTC6.25078354 VTC$3 @ $0.437
7721152017-08-16 16:35:30 UTC+0.01000123 VTC6.24077423 VTC$3 @ $0.437
7720962017-08-16 15:55:39 UTC+0.01000776 VTC6.230773 VTC$3 @ $0.437
7719802017-08-16 11:48:41 UTC+0.02000251 VTC6.22076524 VTC$3 @ $0.412
7719462017-08-16 09:28:26 UTC+0.01062703 VTC6.20076273 VTC$3 @ $0.425
7719302017-08-16 09:03:23 UTC+0.01062703 VTC6.1901357 VTC$3 @ $0.425
7717922017-08-16 04:30:51 UTC+0.01001839 VTC6.17950867 VTC$3 @ $0.41
7717862017-08-16 03:20:57 UTC+0.01000005 VTC6.16949028 VTC$3 @ $0.41
7717522017-08-16 01:27:01 UTC+0.01000008 VTC6.15949023 VTC$3 @ $0.425
7717072017-08-15 23:47:30 UTC+0.010627 VTC6.14949015 VTC$3 @ $0.446
7716392017-08-15 22:05:16 UTC+0.01008023 VTC6.13886315 VTC$3 @ $0.442
7714472017-08-15 13:19:49 UTC+0.01001067 VTC6.12878292 VTC$2 @ $0.406
7714412017-08-15 12:31:44 UTC+0.02005041 VTC6.11877225 VTC$3 @ $0.421
7714372017-08-15 12:09:00 UTC+0.01016477 VTC6.09872184 VTC$3 @ $0.421
7712842017-08-15 06:40:35 UTC+0.01000963 VTC6.08855707 VTC$3 @ $0.412
7712202017-08-15 05:09:01 UTC+0.01000558 VTC6.07854744 VTC$2 @ $0.376
7711762017-08-15 02:50:32 UTC+0.0100005 VTC6.06854186 VTC$2 @ $0.409
7711652017-08-15 02:19:49 UTC+0.01062803 VTC6.05854136 VTC$2 @ $0.409
7711392017-08-15 00:52:02 UTC+0.02000102 VTC6.04791333 VTC$2 @ $0.397
7710962017-08-14 22:13:56 UTC+0.01062603 VTC6.02791231 VTC$2 @ $0.389
7710882017-08-14 22:00:15 UTC+0.01000247 VTC6.01728628 VTC$2 @ $0.386
7710862017-08-14 21:44:07 UTC+0.0100049 VTC6.00728381 VTC$2 @ $0.386
7710422017-08-14 19:54:36 UTC+0.01062701 VTC5.99727891 VTC$2 @ $0.393
7710102017-08-14 18:23:53 UTC+0.01000128 VTC5.9866519 VTC$2 @ $0.391
7710012017-08-14 17:56:03 UTC+0.01000075 VTC5.97665062 VTC$2 @ $0.398
7709292017-08-14 15:09:03 UTC+0.01000044 VTC5.96664987 VTC$2 @ $0.407
7709272017-08-14 15:03:07 UTC+0.01001102 VTC5.95664943 VTC$2 @ $0.407
7709262017-08-14 14:46:55 UTC+0.01001301 VTC5.94663841 VTC$2 @ $0.406
7708382017-08-14 11:11:53 UTC+0.01000061 VTC5.9366254 VTC$3 @ $0.425
7706982017-08-14 05:10:40 UTC+0.01008754 VTC5.92662479 VTC$3 @ $0.435
7706922017-08-14 04:50:29 UTC+0.01000907 VTC5.91653725 VTC$3 @ $0.438
7705942017-08-14 00:17:33 UTC+0.01000246 VTC5.90652818 VTC$3 @ $0.436
7705532017-08-13 22:03:55 UTC+0.01001387 VTC5.89652572 VTC$3 @ $0.435
7705502017-08-13 21:50:54 UTC+0.01000146 VTC5.88651185 VTC$3 @ $0.44
7705382017-08-13 21:22:40 UTC+0.01001038 VTC5.87651039 VTC$3 @ $0.44
7704842017-08-13 19:53:34 UTC+0.01000237 VTC5.86650001 VTC$3 @ $0.444
7704632017-08-13 17:56:10 UTC+0.01003701 VTC5.85649764 VTC$3 @ $0.439
7704522017-08-13 17:33:27 UTC+0.01000979 VTC5.84646063 VTC$3 @ $0.439
7704192017-08-13 16:38:49 UTC+0.01003773 VTC5.83645084 VTC$3 @ $0.44
7703602017-08-13 14:10:33 UTC+0.01010235 VTC5.82641311 VTC$3 @ $0.482
7702832017-08-13 11:31:41 UTC+0.01000356 VTC5.81631076 VTC$3 @ $0.46
7702742017-08-13 11:05:10 UTC+0.01000887 VTC5.8063072 VTC$3 @ $0.457
7702242017-08-13 08:12:02 UTC+0.01000156 VTC5.79629833 VTC$3 @ $0.451
7702142017-08-13 07:54:32 UTC+0.01000049 VTC5.78629677 VTC$3 @ $0.445
7701482017-08-13 06:26:24 UTC+0.01001745 VTC5.77629628 VTC$3 @ $0.456
7701432017-08-13 05:55:44 UTC+0.01004864 VTC5.76627883 VTC$3 @ $0.453
7700662017-08-13 02:51:20 UTC+0.01000013 VTC5.75623019 VTC$3 @ $0.47
7700382017-08-13 01:01:27 UTC+0.0100024 VTC5.74623006 VTC$3 @ $0.498
7700302017-08-13 00:21:32 UTC+0.01000835 VTC5.73622766 VTC$3 @ $0.498
7699492017-08-12 21:18:58 UTC+0.01000027 VTC5.72621931 VTC$3 @ $0.512
7698772017-08-12 19:37:16 UTC+0.01000031 VTC5.71621904 VTC$3 @ $0.508
7698742017-08-12 19:23:42 UTC+0.01000239 VTC5.70621873 VTC$3 @ $0.508
7698662017-08-12 19:04:37 UTC+0.01001473 VTC5.69621634 VTC$3 @ $0.508
7698472017-08-12 18:22:22 UTC+0.01000014 VTC5.68620161 VTC$3 @ $0.508
7698462017-08-12 18:11:58 UTC+0.01001557 VTC5.67620147 VTC$3 @ $0.508
7697442017-08-12 13:46:24 UTC+0.01001131 VTC5.6661859 VTC$3 @ $0.504
7697332017-08-12 13:08:50 UTC+0.01000131 VTC5.65617459 VTC$3 @ $0.504
7696952017-08-12 12:22:26 UTC+0.01001327 VTC5.64617328 VTC$3 @ $0.495
7696512017-08-12 09:29:27 UTC+0.01000039 VTC5.63616001 VTC$3 @ $0.49
7696502017-08-12 09:26:39 UTC+0.01000029 VTC5.62615962 VTC$3 @ $0.49
7696472017-08-12 09:08:59 UTC+0.01002455 VTC5.61615933 VTC$3 @ $0.49
7695642017-08-12 06:20:34 UTC+0.01001553 VTC5.60613478 VTC$3 @ $0.488
7695522017-08-12 05:36:40 UTC+0.0100029 VTC5.59611925 VTC$3 @ $0.493
7695492017-08-12 05:06:03 UTC+0.02000469 VTC5.58611635 VTC$3 @ $0.484
7695432017-08-12 04:20:25 UTC+0.01001122 VTC5.56611166 VTC$3 @ $0.484
7695392017-08-12 03:58:21 UTC+0.01000004 VTC5.55610044 VTC$3 @ $0.489
7695032017-08-12 01:52:04 UTC+0.0100174 VTC5.5461004 VTC$3 @ $0.504
7694442017-08-11 23:11:56 UTC+0.01000897 VTC5.536083 VTC$3 @ $0.527
7694312017-08-11 22:50:24 UTC+0.01000303 VTC5.52607403 VTC$3 @ $0.525
7694082017-08-11 21:32:50 UTC+0.01002594 VTC5.516071 VTC$3 @ $0.522
7693882017-08-11 20:44:12 UTC+0.0100136 VTC5.50604506 VTC$3 @ $0.526
7693872017-08-11 20:40:11 UTC+0.01002187 VTC5.49603146 VTC$3 @ $0.526
7693562017-08-11 19:40:20 UTC+0.01001886 VTC5.48600959 VTC$3 @ $0.54
7693322017-08-11 18:30:31 UTC+0.01000376 VTC5.47599073 VTC$3 @ $0.525
7693152017-08-11 17:54:54 UTC+0.01000117 VTC5.46598697 VTC$3 @ $0.525
7692622017-08-11 16:34:48 UTC+0.01000678 VTC5.4559858 VTC$3 @ $0.51
7692542017-08-11 16:10:24 UTC+0.01001875 VTC5.44597902 VTC$3 @ $0.51
7691942017-08-11 13:50:55 UTC+0.01000305 VTC5.43596027 VTC$3 @ $0.502
7690972017-08-11 10:31:58 UTC+0.01002275 VTC5.42595722 VTC$3 @ $0.506
7690412017-08-11 08:20:54 UTC+0.01000586 VTC5.41593447 VTC$3 @ $0.496
7690352017-08-11 07:23:09 UTC+0.0100621 VTC5.40592861 VTC$3 @ $0.492
7690332017-08-11 07:05:49 UTC+0.01000437 VTC5.39586651 VTC$3 @ $0.495
7690322017-08-11 07:01:51 UTC+0.01000257 VTC5.38586214 VTC$3 @ $0.495
7690132017-08-11 05:57:54 UTC+0.01000329 VTC5.37585957 VTC$3 @ $0.493
7690002017-08-11 05:31:12 UTC+0.02000259 VTC5.36585628 VTC$3 @ $0.493
7689332017-08-11 03:03:59 UTC+0.01002132 VTC5.34585369 VTC$3 @ $0.512
7689162017-08-11 02:40:15 UTC+0.01001198 VTC5.33583237 VTC$3 @ $0.512
7689122017-08-11 02:25:55 UTC+0.01000211 VTC5.32582039 VTC$3 @ $0.512
7688752017-08-11 01:33:16 UTC+0.01005348 VTC5.31581828 VTC$3 @ $0.515
7688602017-08-11 00:41:16 UTC+0.01002093 VTC5.3057648 VTC$3 @ $0.525
7687812017-08-10 19:49:24 UTC+0.01000369 VTC5.29574387 VTC$3 @ $0.53
7687272017-08-10 18:20:50 UTC+0.01000056 VTC5.28574018 VTC$3 @ $0.536
7686862017-08-10 15:45:02 UTC+0.01000174 VTC5.27573962 VTC$3 @ $0.56
7686852017-08-10 15:37:17 UTC+0.0100001 VTC5.26573788 VTC$3 @ $0.56
7685492017-08-10 12:11:30 UTC+0.01001175 VTC5.25573778 VTC$3 @ $0.536
7685312017-08-10 11:26:46 UTC+0.01000387 VTC5.24572603 VTC$3 @ $0.522
7685292017-08-10 11:14:23 UTC+0.01002887 VTC5.23572216 VTC$3 @ $0.522
7685042017-08-10 08:58:50 UTC+0.01000383 VTC5.22569329 VTC$3 @ $0.526
7684832017-08-10 07:48:51 UTC+0.0100027 VTC5.21568946 VTC$3 @ $0.53
7683882017-08-10 04:30:37 UTC+0.01007126 VTC5.20568676 VTC$3 @ $0.528
7683012017-08-10 01:44:36 UTC+0.01000024 VTC5.1956155 VTC$3 @ $0.536
7681822017-08-09 20:16:47 UTC+0.01000006 VTC5.18561526 VTC$3 @ $0.544
7681672017-08-09 19:12:12 UTC+0.01000126 VTC5.1756152 VTC$3 @ $0.549
7679722017-08-09 09:36:07 UTC+0.01001534 VTC5.16561394 VTC$3 @ $0.54
7679682017-08-09 09:07:49 UTC+0.01001023 VTC5.1555986 VTC$3 @ $0.557
7679322017-08-09 08:09:55 UTC+0.01000378 VTC5.14558837 VTC$3 @ $0.557
7677312017-08-09 00:33:38 UTC+0.01000041 VTC5.13558459 VTC$3 @ $0.552
7676912017-08-08 22:32:36 UTC+0.01000158 VTC5.12558418 VTC$3 @ $0.548
7676632017-08-08 21:21:27 UTC+0.01000054 VTC5.1155826 VTC$3 @ $0.544
7676602017-08-08 21:08:51 UTC+0.01005334 VTC5.10558206 VTC$3 @ $0.543
7675952017-08-08 18:39:10 UTC+0.01062703 VTC5.09552872 VTC$3 @ $0.552
7675852017-08-08 18:11:14 UTC+0.01000253 VTC5.08490169 VTC$3 @ $0.552
7675572017-08-08 16:25:58 UTC+0.01006801 VTC5.07489916 VTC$3 @ $0.577
7675162017-08-08 14:53:22 UTC+0.01000033 VTC5.06483115 VTC$3 @ $0.546
7674842017-08-08 14:19:31 UTC+0.01000887 VTC5.05483082 VTC$3 @ $0.546
7674672017-08-08 14:02:57 UTC+0.01000668 VTC5.04482195 VTC$3 @ $0.538
7674492017-08-08 13:09:51 UTC+0.01000515 VTC5.03481527 VTC$3 @ $0.538
7674032017-08-08 09:19:14 UTC+0.01001905 VTC5.02481012 VTC$3 @ $0.52
7673832017-08-08 08:46:54 UTC+0.01001088 VTC5.01479107 VTC$3 @ $0.523
7673452017-08-08 07:32:27 UTC+0.01000012 VTC5.00478019 VTC$3 @ $0.539
7673302017-08-08 06:37:40 UTC+0.01001042 VTC4.99478007 VTC$3 @ $0.544
7673052017-08-08 04:57:39 UTC+0.01006924 VTC4.98476965 VTC$3 @ $0.533
7673022017-08-08 04:46:59 UTC+0.01001364 VTC4.97470041 VTC$3 @ $0.533
7672612017-08-08 02:43:36 UTC+0.01000098 VTC4.96468677 VTC$3 @ $0.523
7671882017-08-08 00:29:24 UTC+0.01000044 VTC4.95468579 VTC$3 @ $0.551
7670422017-08-07 19:05:18 UTC+0.01062703 VTC4.94468535 VTC$3 @ $0.562
7669582017-08-07 15:53:53 UTC+0.010253 VTC4.93405832 VTC$3 @ $0.516
7669552017-08-07 15:36:55 UTC+0.01000425 VTC4.92380532 VTC$3 @ $0.516
7669442017-08-07 15:13:31 UTC+0.01002919 VTC4.91380107 VTC$3 @ $0.516
7669302017-08-07 14:23:36 UTC+0.01000155 VTC4.90377188 VTC$3 @ $0.512
7669282017-08-07 14:00:42 UTC+0.01000263 VTC4.89377033 VTC$2 @ $0.511
7669122017-08-07 13:23:57 UTC+0.01000382 VTC4.8837677 VTC$2 @ $0.511
7669022017-08-07 13:01:40 UTC+0.01062603 VTC4.87376388 VTC$3 @ $0.52
7668372017-08-07 10:00:07 UTC+0.0100084 VTC4.86313785 VTC$3 @ $0.528
7667902017-08-07 08:06:03 UTC+0.01001805 VTC4.85312945 VTC$3 @ $0.527
7667322017-08-07 06:18:52 UTC+0.01000007 VTC4.8431114 VTC$3 @ $0.521
7665952017-08-06 23:33:26 UTC+0.01000119 VTC4.83311133 VTC$3 @ $0.541
7665332017-08-06 20:53:07 UTC+0.01000844 VTC4.82311014 VTC$3 @ $0.586
7665312017-08-06 20:46:11 UTC+0.0100003 VTC4.8131017 VTC$3 @ $0.586
7665262017-08-06 20:33:56 UTC+0.02000181 VTC4.8031014 VTC$3 @ $0.586
7664972017-08-06 19:47:15 UTC+0.01000012 VTC4.78309959 VTC$3 @ $0.572
7664152017-08-06 15:23:56 UTC+0.01000283 VTC4.77309947 VTC$3 @ $0.545
7664102017-08-06 14:53:20 UTC+0.01000313 VTC4.76309664 VTC$3 @ $0.548
7663992017-08-06 14:21:51 UTC+0.01000095 VTC4.75309351 VTC$3 @ $0.548
7663952017-08-06 14:15:23 UTC+0.01000145 VTC4.74309256 VTC$3 @ $0.548
7663242017-08-06 12:04:10 UTC+0.01000008 VTC4.73309111 VTC$3 @ $0.542
7663042017-08-06 11:03:38 UTC+0.01000261 VTC4.72309103 VTC$3 @ $0.543
7662912017-08-06 10:41:14 UTC+0.02063637 VTC4.71308842 VTC$3 @ $0.543
7662782017-08-06 09:52:30 UTC+0.01000831 VTC4.69245205 VTC$3 @ $0.539
7662652017-08-06 09:30:58 UTC+0.01000026 VTC4.68244374 VTC$3 @ $0.539
7662162017-08-06 06:16:46 UTC+0.0100017 VTC4.67244348 VTC$2 @ $0.53
7661952017-08-06 05:39:38 UTC+0.01006344 VTC4.66244178 VTC$2 @ $0.534
7661912017-08-06 05:28:49 UTC+0.01000905 VTC4.65237834 VTC$2 @ $0.534
7660532017-08-06 00:11:10 UTC+0.01000128 VTC4.64236929 VTC$3 @ $0.539
7660092017-08-05 21:45:40 UTC+0.01000312 VTC4.63236801 VTC$3 @ $0.546
7658172017-08-05 15:20:35 UTC+0.01001159 VTC4.62236489 VTC$3 @ $0.549
7658152017-08-05 15:08:57 UTC+0.02066502 VTC4.6123533 VTC$3 @ $0.551
7658052017-08-05 14:43:07 UTC+0.01000092 VTC4.59168828 VTC$3 @ $0.551
7658002017-08-05 14:26:29 UTC+0.01000011 VTC4.58168736 VTC$3 @ $0.551
7657262017-08-05 11:45:18 UTC+0.01001991 VTC4.57168725 VTC$2 @ $0.536
7655852017-08-05 04:21:25 UTC+0.01062701 VTC4.56166734 VTC$2 @ $0.531
7655532017-08-05 03:01:54 UTC+0.01000398 VTC4.55104033 VTC$2 @ $0.519
7654312017-08-04 22:12:52 UTC+0.01002079 VTC4.54103635 VTC$2 @ $0.511
7653652017-08-04 20:13:25 UTC+0.01000396 VTC4.53101556 VTC$2 @ $0.518
7653512017-08-04 19:45:59 UTC+0.01000971 VTC4.5210116 VTC$2 @ $0.515
7653302017-08-04 19:11:33 UTC+0.0100036 VTC4.51100189 VTC$2 @ $0.515
7652782017-08-04 16:18:38 UTC+0.01000422 VTC4.50099829 VTC$2 @ $0.523
7652552017-08-04 15:02:16 UTC+0.01000033 VTC4.49099407 VTC$2 @ $0.531
7652352017-08-04 14:27:07 UTC+0.01000133 VTC4.48099374 VTC$2 @ $0.531
7652092017-08-04 12:53:56 UTC+0.01001105 VTC4.47099241 VTC$2 @ $0.531
7651302017-08-04 10:48:39 UTC+0.01001117 VTC4.46098136 VTC$2 @ $0.531
7651292017-08-04 10:40:45 UTC+0.01000408 VTC4.45097019 VTC$2 @ $0.531
7650662017-08-04 07:49:04 UTC+0.01000241 VTC4.44096611 VTC$2 @ $0.544
7650652017-08-04 07:46:53 UTC+0.01000164 VTC4.4309637 VTC$2 @ $0.544
7650432017-08-04 07:09:34 UTC+0.01000228 VTC4.42096206 VTC$2 @ $0.544
7649562017-08-04 03:19:51 UTC+0.01000132 VTC4.41095978 VTC$2 @ $0.527
7649082017-08-04 01:51:00 UTC+0.01000129 VTC4.40095846 VTC$2 @ $0.531
7648992017-08-04 01:33:30 UTC+0.01000028 VTC4.39095717 VTC$2 @ $0.531
7648732017-08-04 00:10:24 UTC+0.010627 VTC4.38095689 VTC$2 @ $0.539
7648602017-08-03 23:12:28 UTC+0.01000138 VTC4.37032989 VTC$2 @ $0.521
7648532017-08-03 22:57:12 UTC+0.01000247 VTC4.36032851 VTC$2 @ $0.509
7648302017-08-03 22:03:05 UTC+0.01008712 VTC4.35032604 VTC$2 @ $0.512
7648262017-08-03 21:54:21 UTC+0.01000369 VTC4.34023892 VTC$2 @ $0.512
7648022017-08-03 21:07:55 UTC+0.01000794 VTC4.33023523 VTC$2 @ $0.512
7647952017-08-03 20:46:35 UTC+0.01000095 VTC4.32022729 VTC$2 @ $0.522
7647942017-08-03 20:44:00 UTC+0.01002679 VTC4.31022634 VTC$2 @ $0.522
7647702017-08-03 19:37:44 UTC+0.02026977 VTC4.30019955 VTC$2 @ $0.53
7647602017-08-03 19:02:18 UTC+0.01000453 VTC4.27992978 VTC$2 @ $0.538
7647582017-08-03 18:56:00 UTC+0.01003768 VTC4.26992525 VTC$2 @ $0.538
7647352017-08-03 17:56:26 UTC+0.01001608 VTC4.25988757 VTC$2 @ $0.535
7647062017-08-03 16:51:54 UTC+0.02001444 VTC4.24987149 VTC$2 @ $0.539
7646952017-08-03 16:24:01 UTC+0.01000342 VTC4.22985705 VTC$2 @ $0.539
7646682017-08-03 15:20:13 UTC+0.01003744 VTC4.21985363 VTC$2 @ $0.537
7646622017-08-03 14:56:08 UTC+0.01000165 VTC4.20981619 VTC$2 @ $0.526
7646542017-08-03 14:15:09 UTC+0.0100094 VTC4.19981454 VTC$2 @ $0.526
7646472017-08-03 14:03:41 UTC+0.02001547 VTC4.18980514 VTC$2 @ $0.519
7646442017-08-03 13:40:46 UTC+0.01000139 VTC4.16978967 VTC$2 @ $0.519
7646342017-08-03 12:48:09 UTC+0.01062703 VTC4.15978828 VTC$2 @ $0.515
7646332017-08-03 12:46:53 UTC+0.020003 VTC4.14916125 VTC$2 @ $0.515
7645762017-08-03 10:37:04 UTC+0.01001588 VTC4.12915825 VTC$2 @ $0.503
7645502017-08-03 09:39:29 UTC+0.010018 VTC4.11914237 VTC$2 @ $0.509
7645372017-08-03 09:01:39 UTC+0.01000136 VTC4.10912437 VTC$2 @ $0.511
7645262017-08-03 08:52:51 UTC+0.0100114 VTC4.09912301 VTC$2 @ $0.511
7644792017-08-03 06:59:11 UTC+0.01000245 VTC4.08911161 VTC$2 @ $0.511
7644262017-08-03 05:54:06 UTC+0.01001526 VTC4.07910916 VTC$2 @ $0.508
7644002017-08-03 05:05:52 UTC+0.01000303 VTC4.0690939 VTC$2 @ $0.505
7643892017-08-03 04:04:20 UTC+0.01000082 VTC4.05909087 VTC$2 @ $0.505
7643722017-08-03 03:03:29 UTC+0.01000881 VTC4.04909005 VTC$2 @ $0.5
7641142017-08-02 15:54:54 UTC+0.01000297 VTC4.03908124 VTC$2 @ $0.527
7640612017-08-02 14:40:05 UTC+0.01000037 VTC4.02907827 VTC$2 @ $0.507
7640092017-08-02 12:58:58 UTC+0.01000313 VTC4.0190779 VTC$2 @ $0.486
7640082017-08-02 12:58:46 UTC+0.01002898 VTC4.00907477 VTC$2 @ $0.486
7639892017-08-02 11:34:29 UTC+0.01002343 VTC3.99904579 VTC$2 @ $0.489
7639682017-08-02 10:17:45 UTC+0.01004116 VTC3.98902236 VTC$2 @ $0.501
7639602017-08-02 09:51:47 UTC+0.01000087 VTC3.9789812 VTC$2 @ $0.503
7639122017-08-02 08:12:03 UTC+0.01002135 VTC3.96898033 VTC$2 @ $0.499
7639102017-08-02 08:01:36 UTC+0.01004054 VTC3.95895898 VTC$2 @ $0.502
7639012017-08-02 07:32:01 UTC+0.01000707 VTC3.94891844 VTC$2 @ $0.502
7638822017-08-02 07:14:34 UTC+0.01001554 VTC3.93891137 VTC$2 @ $0.502
7638752017-08-02 07:04:31 UTC+0.01000715 VTC3.92889583 VTC$2 @ $0.502
7638102017-08-02 05:25:32 UTC+0.02002837 VTC3.91888868 VTC$2 @ $0.5
7636972017-08-01 22:24:53 UTC+0.01001938 VTC3.89886031 VTC$2 @ $0.486
7636962017-08-01 22:13:29 UTC+0.0100001 VTC3.88884093 VTC$2 @ $0.486
7636432017-08-01 18:47:52 UTC+0.01001397 VTC3.87884083 VTC$2 @ $0.521
7636022017-08-01 17:08:35 UTC+0.01000266 VTC3.86882686 VTC$2 @ $0.509
7635862017-08-01 16:29:13 UTC+0.01000009 VTC3.8588242 VTC$2 @ $0.509
7635222017-08-01 14:58:27 UTC+0.01000045 VTC3.84882411 VTC$2 @ $0.505
7634982017-08-01 14:25:04 UTC+0.01001801 VTC3.83882366 VTC$2 @ $0.505
7634782017-08-01 13:48:36 UTC+0.01001542 VTC3.82880565 VTC$2 @ $0.468
7634762017-08-01 13:42:33 UTC+0.01000344 VTC3.81879023 VTC$2 @ $0.468
7634552017-08-01 13:04:01 UTC+0.01004179 VTC3.80878679 VTC$2 @ $0.468
7634162017-08-01 11:38:20 UTC+0.01000046 VTC3.798745 VTC$2 @ $0.427
7633972017-08-01 10:26:31 UTC+0.01000076 VTC3.78874454 VTC$2 @ $0.438
7633802017-08-01 09:36:25 UTC+0.01062701 VTC3.77874378 VTC$2 @ $0.445
7633552017-08-01 07:56:34 UTC+0.01000162 VTC3.76811677 VTC$2 @ $0.442
7633412017-08-01 07:15:53 UTC+0.01000926 VTC3.75811515 VTC$2 @ $0.442
7632732017-08-01 05:22:50 UTC+0.01000005 VTC3.74810589 VTC$2 @ $0.462
7632082017-08-01 01:32:04 UTC+0.01002063 VTC3.73810584 VTC$2 @ $0.44
7631902017-08-01 00:45:03 UTC+0.01000924 VTC3.72808521 VTC$2 @ $0.436
7631872017-08-01 00:20:55 UTC+0.01000679 VTC3.71807597 VTC$2 @ $0.436
7631762017-07-31 23:58:08 UTC+0.01000117 VTC3.70806918 VTC$2 @ $0.435
7631572017-07-31 23:08:01 UTC+0.01000855 VTC3.69806801 VTC$2 @ $0.435
7631482017-07-31 22:40:34 UTC+0.01000757 VTC3.68805946 VTC$2 @ $0.435
7631312017-07-31 22:01:58 UTC+0.01000141 VTC3.67805189 VTC$2 @ $0.435
7630972017-07-31 21:09:39 UTC+0.01000584 VTC3.66805048 VTC$2 @ $0.435
7630462017-07-31 19:27:21 UTC+0.01006942 VTC3.65804464 VTC$2 @ $0.438
7629972017-07-31 17:11:52 UTC+0.0200423 VTC3.64797522 VTC$2 @ $0.437
7629762017-07-31 16:26:08 UTC+0.01000162 VTC3.62793292 VTC$2 @ $0.437
7629512017-07-31 14:59:36 UTC+0.0100181 VTC3.6179313 VTC$2 @ $0.43
7629372017-07-31 14:10:44 UTC+0.01000481 VTC3.6079132 VTC$2 @ $0.43
7629322017-07-31 14:01:52 UTC+0.01000254 VTC3.59790839 VTC$2 @ $0.43
7629192017-07-31 13:40:23 UTC+0.01001136 VTC3.58790585 VTC$2 @ $0.43
7629052017-07-31 13:30:33 UTC+0.01000216 VTC3.57789449 VTC$2 @ $0.43
7628512017-07-31 10:46:07 UTC+0.01000936 VTC3.56789233 VTC$2 @ $0.43
7628372017-07-31 10:05:05 UTC+0.01000387 VTC3.55788297 VTC$2 @ $0.43
7628222017-07-31 09:30:34 UTC+0.01006942 VTC3.5478791 VTC$2 @ $0.436
7627722017-07-31 07:57:10 UTC+0.01000058 VTC3.53780968 VTC$2 @ $0.446
7627652017-07-31 07:38:57 UTC+0.01000251 VTC3.5278091 VTC$2 @ $0.446
7627132017-07-31 05:44:40 UTC+0.01000597 VTC3.51780659 VTC$2 @ $0.437
7627032017-07-31 05:16:45 UTC+0.01004064 VTC3.50780062 VTC$2 @ $0.437
7626762017-07-31 04:30:34 UTC+0.01007603 VTC3.49775998 VTC$2 @ $0.438
7625922017-07-31 01:09:58 UTC+0.01000743 VTC3.48768395 VTC$2 @ $0.453
7625222017-07-30 21:04:09 UTC+0.01001526 VTC3.47767652 VTC$2 @ $0.448
7625192017-07-30 20:56:34 UTC+0.01001447 VTC3.46766126 VTC$2 @ $0.453
7624312017-07-30 17:07:49 UTC+0.01000251 VTC3.45764679 VTC$2 @ $0.451
7623982017-07-30 15:22:06 UTC+0.01001078 VTC3.44764428 VTC$2 @ $0.458
7623852017-07-30 14:30:54 UTC+0.01001083 VTC3.4376335 VTC$2 @ $0.46
7623592017-07-30 13:06:06 UTC+0.01000007 VTC3.42762267 VTC$2 @ $0.465
7622172017-07-30 08:44:10 UTC+0.01001119 VTC3.4176226 VTC$2 @ $0.473
7621922017-07-30 07:28:32 UTC+0.0100178 VTC3.40761141 VTC$2 @ $0.463
7621622017-07-30 06:20:02 UTC+0.01001297 VTC3.39759361 VTC$2 @ $0.468
7621342017-07-30 05:44:03 UTC+0.01004797 VTC3.38758064 VTC$2 @ $0.474
7620842017-07-30 03:47:47 UTC+0.01005099 VTC3.37753267 VTC$2 @ $0.478
7620802017-07-30 03:23:37 UTC+0.01000163 VTC3.36748168 VTC$2 @ $0.478
7620752017-07-30 03:12:46 UTC+0.01000302 VTC3.35748005 VTC$2 @ $0.478
7619672017-07-29 22:53:18 UTC+0.01000262 VTC3.34747703 VTC$2 @ $0.454
7619602017-07-29 22:15:42 UTC+0.01005316 VTC3.33747441 VTC$2 @ $0.454
7618932017-07-29 19:07:40 UTC+0.01000527 VTC3.32742125 VTC$2 @ $0.46
7618402017-07-29 16:56:24 UTC+0.01001496 VTC3.31741598 VTC$1 @ $0.442
7618282017-07-29 16:25:17 UTC+0.01062603 VTC3.30740102 VTC$1 @ $0.442
7618272017-07-29 16:13:56 UTC+0.02002473 VTC3.29677499 VTC$1 @ $0.442
7617892017-07-29 13:48:02 UTC+0.0100151 VTC3.27675026 VTC$1 @ $0.442
7616472017-07-29 07:45:54 UTC+0.01062701 VTC3.26673516 VTC$1 @ $0.444
7615332017-07-29 04:07:31 UTC+0.01000059 VTC3.25610815 VTC$1 @ $0.431
7614822017-07-29 02:01:22 UTC+0.01001484 VTC3.24610756 VTC$1 @ $0.445
7614572017-07-29 00:52:25 UTC+0.01062603 VTC3.23609272 VTC$1 @ $0.448
7613452017-07-28 19:45:22 UTC+0.01000026 VTC3.22546669 VTC$1 @ $0.451
7613342017-07-28 19:02:10 UTC+0.01000176 VTC3.21546643 VTC$1 @ $0.457
7612652017-07-28 16:36:21 UTC+0.01001129 VTC3.20546467 VTC$1 @ $0.465
7611832017-07-28 13:22:40 UTC+0.01002975 VTC3.19545338 VTC$1 @ $0.462
7611642017-07-28 12:28:26 UTC+0.0100229 VTC3.18542363 VTC$1 @ $0.455
7611532017-07-28 11:56:38 UTC+0.01000099 VTC3.17540073 VTC$1 @ $0.468
7611352017-07-28 10:49:19 UTC+0.01000703 VTC3.16539974 VTC$2 @ $0.478
7611322017-07-28 10:35:50 UTC+0.01000302 VTC3.15539271 VTC$2 @ $0.478
7610882017-07-28 08:41:53 UTC+0.0100241 VTC3.14538969 VTC$2 @ $0.488
7610852017-07-28 08:18:36 UTC+0.01000141 VTC3.13536559 VTC$2 @ $0.488
7610692017-07-28 06:54:47 UTC+0.0100252 VTC3.12536418 VTC$1 @ $0.479
7610132017-07-28 05:56:24 UTC+0.01000919 VTC3.11533898 VTC$2 @ $0.487
7610002017-07-28 05:07:56 UTC+0.01001828 VTC3.10532979 VTC$2 @ $0.487
7609482017-07-28 03:39:15 UTC+0.01000128 VTC3.09531151 VTC$2 @ $0.487
7609192017-07-28 02:17:57 UTC+0.01001028 VTC3.08531023 VTC$2 @ $0.488
7609022017-07-28 01:22:25 UTC+0.01001017 VTC3.07529995 VTC$2 @ $0.488
7608982017-07-28 01:08:32 UTC+0.01001218 VTC3.06528978 VTC$2 @ $0.503
7608392017-07-27 23:21:11 UTC+0.01000391 VTC3.0552776 VTC$2 @ $0.511
7608262017-07-27 22:51:18 UTC+0.01002394 VTC3.04527369 VTC$2 @ $0.512
7608122017-07-27 22:37:41 UTC+0.01001694 VTC3.03524975 VTC$2 @ $0.512
7607562017-07-27 20:26:40 UTC+0.0100036 VTC3.02523281 VTC$2 @ $0.5
7606682017-07-27 16:49:25 UTC+0.01000014 VTC3.01522921 VTC$2 @ $0.498
7606622017-07-27 16:16:31 UTC+0.01000222 VTC3.00522907 VTC$1 @ $0.498
7606172017-07-27 13:58:34 UTC+0.01000624 VTC2.99522685 VTC$1 @ $0.473
7605652017-07-27 11:52:10 UTC+0.01000138 VTC2.98522061 VTC$1 @ $0.487
7605442017-07-27 11:27:36 UTC+0.01062803 VTC2.97521923 VTC$1 @ $0.487
7605142017-07-27 09:53:32 UTC+0.01062703 VTC2.9645912 VTC$1 @ $0.475
7604992017-07-27 09:05:54 UTC+0.01000056 VTC2.95396417 VTC$1 @ $0.475
7604842017-07-27 08:07:59 UTC+0.01000129 VTC2.94396361 VTC$1 @ $0.471
7604632017-07-27 06:57:14 UTC+0.01004938 VTC2.93396232 VTC$1 @ $0.481
7604032017-07-27 05:17:09 UTC+0.01000396 VTC2.92391294 VTC$1 @ $0.485
7603572017-07-27 03:34:22 UTC+0.01001183 VTC2.91390898 VTC$1 @ $0.491
7603462017-07-27 03:05:36 UTC+0.01062603 VTC2.90389715 VTC$1 @ $0.478
7601482017-07-26 19:19:57 UTC+0.01002848 VTC2.89327112 VTC$1 @ $0.467
7600922017-07-26 17:01:39 UTC+0.01006678 VTC2.88324264 VTC$1 @ $0.445
7600912017-07-26 16:58:41 UTC+0.01000098 VTC2.87317586 VTC$1 @ $0.445
7600442017-07-26 14:36:11 UTC+0.01000032 VTC2.86317488 VTC$1 @ $0.448
7600122017-07-26 14:03:11 UTC+0.01000681 VTC2.85317456 VTC$1 @ $0.446
7599762017-07-26 12:24:42 UTC+0.02002328 VTC2.84316775 VTC$1 @ $0.454
7599512017-07-26 11:08:22 UTC+0.01002656 VTC2.82314447 VTC$1 @ $0.468
7599352017-07-26 10:36:30 UTC+0.01000444 VTC2.81311791 VTC$1 @ $0.456
7599302017-07-26 10:24:32 UTC+0.01000081 VTC2.80311347 VTC$1 @ $0.456
7599212017-07-26 10:11:50 UTC+0.01002267 VTC2.79311266 VTC$1 @ $0.456
7599002017-07-26 08:42:59 UTC+0.02063145 VTC2.78308999 VTC$1 @ $0.445
7598842017-07-26 07:26:24 UTC+0.01000632 VTC2.76245854 VTC$1 @ $0.444
7597512017-07-26 03:02:08 UTC+0.01000701 VTC2.75245222 VTC$1 @ $0.453
7597312017-07-26 02:20:41 UTC+0.01004407 VTC2.74244521 VTC$1 @ $0.453
7596732017-07-25 23:54:03 UTC+0.0100447 VTC2.73240114 VTC$1 @ $0.488
7596722017-07-25 23:38:23 UTC+0.01062803 VTC2.72235644 VTC$1 @ $0.488
7596492017-07-25 22:57:44 UTC+0.01000385 VTC2.71172841 VTC$1 @ $0.48
7596442017-07-25 22:35:57 UTC+0.01062602 VTC2.70172456 VTC$1 @ $0.48
7595512017-07-25 19:02:49 UTC+0.01000005 VTC2.69109854 VTC$1 @ $0.438
7595142017-07-25 17:02:20 UTC+0.0100237 VTC2.68109849 VTC$1 @ $0.455
7594732017-07-25 14:55:30 UTC+0.01000456 VTC2.67107479 VTC$1 @ $0.49
7594712017-07-25 14:50:38 UTC+0.01003041 VTC2.66107023 VTC$1 @ $0.49
7594362017-07-25 13:43:26 UTC+0.01000228 VTC2.65103982 VTC$1 @ $0.477
7594202017-07-25 12:55:43 UTC+0.01002746 VTC2.64103754 VTC$1 @ $0.455
7594142017-07-25 12:42:15 UTC+0.01000337 VTC2.63101008 VTC$1 @ $0.455
7594092017-07-25 12:19:09 UTC+0.01001579 VTC2.62100671 VTC$1 @ $0.455
7593902017-07-25 11:26:22 UTC+0.010008 VTC2.61099092 VTC$1 @ $0.464
7593632017-07-25 10:31:50 UTC+0.01008621 VTC2.60098292 VTC$1 @ $0.463
7593552017-07-25 10:02:54 UTC+0.01004837 VTC2.59089671 VTC$1 @ $0.498
7593242017-07-25 08:37:02 UTC+0.01000009 VTC2.58084834 VTC$1 @ $0.518
7593222017-07-25 08:15:48 UTC+0.01000948 VTC2.57084825 VTC$1 @ $0.518
7593212017-07-25 08:13:05 UTC+0.02005308 VTC2.56083877 VTC$1 @ $0.518
7593062017-07-25 07:39:34 UTC+0.02002067 VTC2.54078569 VTC$1 @ $0.52
7593042017-07-25 07:29:04 UTC+0.01004297 VTC2.52076502 VTC$1 @ $0.52
7593032017-07-25 07:24:01 UTC+0.01004829 VTC2.51072205 VTC$1 @ $0.52
7593012017-07-25 07:09:03 UTC+0.01000048 VTC2.50067376 VTC$1 @ $0.526
7592922017-07-25 06:58:03 UTC+0.01000664 VTC2.49067328 VTC$1 @ $0.526
7592712017-07-25 06:22:14 UTC+0.0100016 VTC2.48066664 VTC$1 @ $0.526
7592482017-07-25 05:08:03 UTC+0.0100032 VTC2.47066504 VTC$1 @ $0.571
7592472017-07-25 05:04:35 UTC+0.01000252 VTC2.46066184 VTC$1 @ $0.571
7592452017-07-25 05:01:30 UTC+0.01000518 VTC2.45065932 VTC$1 @ $0.571
7591602017-07-25 01:13:53 UTC+0.01000016 VTC2.44065414 VTC$1 @ $0.589
7590182017-07-24 18:00:36 UTC+0.01000419 VTC2.43065398 VTC$1 @ $0.582
7589512017-07-24 15:18:31 UTC+0.01000012 VTC2.42064979 VTC$1 @ $0.582
7587822017-07-24 08:21:12 UTC+0.01000091 VTC2.41064967 VTC$1 @ $0.596
7587562017-07-24 06:48:26 UTC+0.0100151 VTC2.40064876 VTC$1 @ $0.586
7587452017-07-24 05:37:42 UTC+0.01010501 VTC2.39063366 VTC$1 @ $0.584
7585922017-07-24 00:40:57 UTC+0.01000146 VTC2.38052865 VTC$1 @ $0.622
7585642017-07-23 23:12:34 UTC+0.01000661 VTC2.37052719 VTC$1 @ $0.618
7585372017-07-23 22:33:40 UTC+0.01000261 VTC2.36052058 VTC$1 @ $0.586
7585032017-07-23 21:04:14 UTC+0.01000032 VTC2.35051797 VTC$1 @ $0.586
7583772017-07-23 15:43:24 UTC+0.01000718 VTC2.34051765 VTC$1 @ $0.599
7582302017-07-23 09:56:44 UTC+0.01000005 VTC2.33051047 VTC$1 @ $0.584
7582292017-07-23 09:54:00 UTC+0.01000101 VTC2.32051042 VTC$1 @ $0.584
7582172017-07-23 09:19:18 UTC+0.01001382 VTC2.31050941 VTC$1 @ $0.584
7582072017-07-23 08:55:17 UTC+0.0100067 VTC2.30049559 VTC$1 @ $0.587
7581842017-07-23 08:02:05 UTC+0.01004149 VTC2.29048889 VTC$1 @ $0.577
7581832017-07-23 08:01:00 UTC+0.01001803 VTC2.2804474 VTC$1 @ $0.577
7581642017-07-23 07:27:44 UTC+0.01000576 VTC2.27042937 VTC$1 @ $0.577
7581302017-07-23 06:02:33 UTC+0.01000163 VTC2.26042361 VTC$1 @ $0.638
7581142017-07-23 05:30:36 UTC+0.0100034 VTC2.25042198 VTC$1 @ $0.638
7581112017-07-23 05:26:41 UTC+0.01001453 VTC2.24041858 VTC$1 @ $0.638
7581102017-07-23 05:23:29 UTC+0.01000027 VTC2.23040405 VTC$1 @ $0.638
7580692017-07-23 03:22:26 UTC+0.01000096 VTC2.22040378 VTC$1 @ $0.608
7580552017-07-23 02:45:06 UTC+0.01000731 VTC2.21040282 VTC$1 @ $0.62
7580282017-07-23 01:26:54 UTC+0.01000423 VTC2.20039551 VTC$1 @ $0.618
7580072017-07-23 00:26:23 UTC+0.01001789 VTC2.19039128 VTC$1 @ $0.622
7579862017-07-22 23:15:25 UTC+0.01002983 VTC2.18037339 VTC$1 @ $0.636
7579332017-07-22 21:06:29 UTC+0.01002958 VTC2.17034356 VTC$1 @ $0.644
7578552017-07-22 17:07:22 UTC+0.01000252 VTC2.16031398 VTC$1 @ $0.637
7578142017-07-22 15:50:39 UTC+0.01000435 VTC2.15031146 VTC$1 @ $0.644
7577592017-07-22 13:48:40 UTC+0.01001544 VTC2.14030711 VTC$1 @ $0.616
7577162017-07-22 11:45:24 UTC+0.01000226 VTC2.13029167 VTC$1 @ $0.594
7576442017-07-22 09:21:01 UTC+0.01000953 VTC2.12028941 VTC$1 @ $0.644
7576332017-07-22 08:59:07 UTC+0.01001371 VTC2.11027988 VTC$1 @ $0.638
7575002017-07-22 05:01:17 UTC+0.01000264 VTC2.10026617 VTC$1 @ $0.581
7574902017-07-22 04:29:04 UTC+0.01000041 VTC2.09026353 VTC$1 @ $0.581
7573962017-07-22 00:13:37 UTC+0.01000014 VTC2.08026312 VTC$1 @ $0.544
7573382017-07-21 22:00:56 UTC+0.01001447 VTC2.07026298 VTC$1 @ $0.525
7572782017-07-21 19:28:38 UTC+0.01001025 VTC2.06024851 VTC$1 @ $0.517
7572772017-07-21 19:27:25 UTC+0.01000041 VTC2.05023826 VTC$1 @ $0.517
7572542017-07-21 18:30:36 UTC+0.01000345 VTC2.04023785 VTC$1 @ $0.511
7572522017-07-21 18:22:49 UTC+0.01000174 VTC2.0302344 VTC$1 @ $0.511
7571262017-07-21 12:44:49 UTC+0.01002393 VTC2.02023266 VTC$1 @ $0.594
7570852017-07-21 09:52:53 UTC+0.01000613 VTC2.01020873 VTC$1 @ $0.571
7570662017-07-21 08:54:28 UTC+0.01001282 VTC2.0002026 VTC$1 @ $0.577
7569392017-07-21 04:33:38 UTC+0.01000092 VTC1.99018978 VTC$1 @ $0.586
7569372017-07-21 04:26:53 UTC+0.01001051 VTC1.98018886 VTC$1 @ $0.586
7569342017-07-21 04:20:33 UTC+0.0100046 VTC1.97017835 VTC$1 @ $0.586
7569152017-07-21 03:24:36 UTC+0.01000171 VTC1.96017375 VTC$1 @ $0.573
7568392017-07-20 23:54:08 UTC+0.01000153 VTC1.95017204 VTC$1 @ $0.544
7567582017-07-20 21:40:19 UTC+0.0100144 VTC1.94017051 VTC$1 @ $0.584
7567532017-07-20 21:11:48 UTC+0.01000232 VTC1.93015611 VTC$1 @ $0.584
7567372017-07-20 20:23:19 UTC+0.01000256 VTC1.92015379 VTC$1 @ $0.599
7567362017-07-20 20:19:14 UTC+0.01002963 VTC1.91015123 VTC$1 @ $0.599
7566952017-07-20 18:38:55 UTC+0.0100004 VTC1.9001216 VTC$1 @ $0.562
7566722017-07-20 17:39:13 UTC+0.01000464 VTC1.8901212 VTC$1 @ $0.559
7565872017-07-20 13:49:09 UTC+0.01000023 VTC1.88011656 VTC$1 @ $0.552
7565422017-07-20 12:11:00 UTC+0.01001139 VTC1.87011633 VTC$1 @ $0.567
7564272017-07-20 06:55:15 UTC+0.01000008 VTC1.86010494 VTC$1 @ $0.547
7564012017-07-20 05:53:44 UTC+0.01000161 VTC1.85010486 VTC$1 @ $0.582
7563742017-07-20 04:30:28 UTC+0.01000089 VTC1.84010325 VTC$1 @ $0.571
7563732017-07-20 04:27:05 UTC+0.0100108 VTC1.83010236 VTC$1 @ $0.571
7563502017-07-20 03:48:53 UTC+0.0100165 VTC1.82009156 VTC$1 @ $0.562
7563422017-07-20 03:39:50 UTC+0.01000749 VTC1.81007506 VTC$1 @ $0.562
7563302017-07-20 02:50:25 UTC+0.01001389 VTC1.80006757 VTC$1 @ $0.548
7563152017-07-20 02:12:52 UTC+0.01000445 VTC1.79005368 VTC$1 @ $0.548
7562862017-07-20 01:24:09 UTC+0.01000116 VTC1.78004923 VTC$1 @ $0.55
7562432017-07-20 00:13:57 UTC+0.01000117 VTC1.77004807 VTC$1 @ $0.543
7562072017-07-19 22:30:50 UTC+0.0101144 VTC1.7600469 VTC$1 @ $0.503
7560392017-07-19 17:20:28 UTC+0.01000787 VTC1.7499325 VTC$1 @ $0.502
7560322017-07-19 17:05:17 UTC+0.03002197 VTC1.73992463 VTC$1 @ $0.507
7560212017-07-19 16:14:36 UTC+0.01000144 VTC1.70990266 VTC$1 @ $0.507
7559722017-07-19 13:51:23 UTC+0.01000028 VTC1.69990122 VTC$1 @ $0.469
7559642017-07-19 13:29:10 UTC+0.01000091 VTC1.68990094 VTC$1 @ $0.469
7559232017-07-19 11:37:18 UTC+0.0100011 VTC1.67990003 VTC$1 @ $0.5
7558942017-07-19 10:18:20 UTC+0.01000045 VTC1.66989893 VTC$1 @ $0.481
7558722017-07-19 09:21:48 UTC+0.01004711 VTC1.65989848 VTC$1 @ $0.467
7558522017-07-19 08:33:29 UTC+0.01000311 VTC1.64985137 VTC$1 @ $0.47
7558232017-07-19 07:27:01 UTC+0.01000042 VTC1.63984826 VTC$1 @ $0.469
7558212017-07-19 07:17:14 UTC+0.01002015 VTC1.62984784 VTC$1 @ $0.469
7557972017-07-19 06:27:22 UTC+0.01000356 VTC1.61982769 VTC$1 @ $0.473
7557942017-07-19 06:23:41 UTC+0.01000521 VTC1.60982413 VTC$1 @ $0.473
7557682017-07-19 05:32:40 UTC+0.01000079 VTC1.59981892 VTC$1 @ $0.464
7556942017-07-19 02:46:04 UTC+0.01000603 VTC1.58981813 VTC$1 @ $0.436
7556602017-07-19 01:09:09 UTC+0.02006199 VTC1.5798121 VTC$1 @ $0.439
7556562017-07-19 00:49:34 UTC+0.01000164 VTC1.55975011 VTC$1 @ $0.437
7555612017-07-18 21:02:49 UTC+0.01001051 VTC1.54974847 VTC$1 @ $0.438
7555592017-07-18 20:46:10 UTC+0.01000319 VTC1.53973796 VTC$1 @ $0.441
7555512017-07-18 20:18:03 UTC+0.0100081 VTC1.52973477 VTC$1 @ $0.441
7555112017-07-18 18:21:57 UTC+0.0100009 VTC1.51972667 VTC$1 @ $0.453
7554842017-07-18 17:16:03 UTC+0.01002415 VTC1.50972577 VTC$1 @ $0.443
7554652017-07-18 16:32:03 UTC+0.0100111 VTC1.49970162 VTC$1 @ $0.429
7554092017-07-18 14:53:11 UTC+0.01062603 VTC1.48969052 VTC$1 @ $0.432
7553892017-07-18 14:13:45 UTC+0.01001698 VTC1.47906449 VTC$1 @ $0.432
7553852017-07-18 14:02:11 UTC+0.0100243 VTC1.46904751 VTC$1 @ $0.42
7553772017-07-18 13:49:49 UTC+0.01000011 VTC1.45902321 VTC$1 @ $0.42
7553242017-07-18 11:57:51 UTC+0.01004252 VTC1.4490231 VTC$1 @ $0.403
7552632017-07-18 09:10:54 UTC+0.01000543 VTC1.43898058 VTC$1 @ $0.388
7552342017-07-18 08:38:31 UTC+0.01000006 VTC1.42897515 VTC$1 @ $0.388
7551752017-07-18 06:11:36 UTC+0.01062603 VTC1.41897509 VTC$1 @ $0.4
7550432017-07-18 00:55:19 UTC+0.01000086 VTC1.40834906 VTC$1 @ $0.384
7549822017-07-17 22:17:56 UTC+0.01000492 VTC1.3983482 VTC$1 @ $0.396
7549612017-07-17 21:51:22 UTC+0.01000016 VTC1.38834328 VTC$1 @ $0.39
7549432017-07-17 21:22:18 UTC+0.01000339 VTC1.37834312 VTC$1 @ $0.39
7549382017-07-17 21:02:43 UTC+0.01001399 VTC1.36833973 VTC$1 @ $0.392
7549272017-07-17 20:14:56 UTC+0.0101232 VTC1.35832574 VTC$1 @ $0.392
7549262017-07-17 20:14:00 UTC+0.0100025 VTC1.34820254 VTC$1 @ $0.392
7549192017-07-17 19:46:19 UTC+0.01000059 VTC1.33820004 VTC$1 @ $0.387
7549162017-07-17 19:34:15 UTC+0.01000158 VTC1.32819945 VTC$1 @ $0.387
7548182017-07-17 15:15:22 UTC+0.01000419 VTC1.31819787 VTC$0 @ $0.354
7547192017-07-17 10:53:35 UTC+0.01006368 VTC1.30819368 VTC$0 @ $0.365
7547162017-07-17 10:46:15 UTC+0.01000893 VTC1.29813 VTC$0 @ $0.365
7542982017-07-16 17:59:20 UTC+0.01002464 VTC1.28812107 VTC$0 @ $0.318
7542902017-07-16 17:34:27 UTC+0.01000006 VTC1.27809643 VTC$0 @ $0.318
7542782017-07-16 16:51:32 UTC+0.01002135 VTC1.26809637 VTC$0 @ $0.321
7542742017-07-16 16:29:59 UTC+0.01000005 VTC1.25807502 VTC$0 @ $0.321
7542542017-07-16 15:49:32 UTC+0.01000132 VTC1.24807497 VTC$0 @ $0.316
7542432017-07-16 15:36:32 UTC+0.01000177 VTC1.23807365 VTC$0 @ $0.316
7541572017-07-16 12:15:26 UTC+0.01000451 VTC1.22807188 VTC$0 @ $0.299
7540172017-07-16 06:38:51 UTC+0.0100005 VTC1.21806737 VTC$0 @ $0.329
7538152017-07-15 22:50:54 UTC+0.01000036 VTC1.20806687 VTC$0 @ $0.34
7538082017-07-15 22:39:27 UTC+0.010627 VTC1.19806651 VTC$0 @ $0.34
7537592017-07-15 20:57:05 UTC+0.01006701 VTC1.18743951 VTC$0 @ $0.339
7537572017-07-15 20:53:16 UTC+0.01002758 VTC1.1773725 VTC$0 @ $0.339
7537162017-07-15 18:36:11 UTC+0.01025302 VTC1.16734492 VTC$0 @ $0.338
7537072017-07-15 18:17:57 UTC+0.01004987 VTC1.1570919 VTC$0 @ $0.338
7536572017-07-15 15:25:05 UTC+0.01001407 VTC1.14704203 VTC$0 @ $0.334
7536502017-07-15 15:18:13 UTC+0.01004707 VTC1.13702796 VTC$0 @ $0.334
7536372017-07-15 14:42:46 UTC+0.01000982 VTC1.12698089 VTC$0 @ $0.331
7533122017-07-15 02:50:01 UTC+0.01000117 VTC1.11697107 VTC$0 @ $0.335
7533012017-07-15 02:20:52 UTC+0.01001566 VTC1.1069699 VTC$0 @ $0.335
7531712017-07-14 20:24:23 UTC+0.01006195 VTC1.09695424 VTC$0 @ $0.33
7530732017-07-14 15:11:27 UTC+0.01002392 VTC1.08689229 VTC$0 @ $0.349
7530402017-07-14 13:16:27 UTC+0.01000365 VTC1.07686837 VTC$0 @ $0.353
7529152017-07-14 10:40:46 UTC+0.0100658 VTC1.06686472 VTC$0 @ $0.392
7528982017-07-14 09:46:00 UTC+0.01062703 VTC1.05679892 VTC$0 @ $0.385
7527302017-07-14 02:20:57 UTC+0.02064795 VTC1.04617189 VTC$0 @ $0.384
7527172017-07-14 01:56:22 UTC+0.0100126 VTC1.02552394 VTC$0 @ $0.38
7527072017-07-14 01:41:22 UTC+0.01000035 VTC1.01551134 VTC$0 @ $0.38
7526992017-07-14 01:12:39 UTC+0.01062603 VTC1.00551099 VTC$0 @ $0.38
7525992017-07-13 21:09:45 UTC+0.0100162 VTC0.99488496 VTC$0 @ $0.387
7525852017-07-13 20:26:18 UTC+0.01000279 VTC0.98486876 VTC$0 @ $0.382
7525362017-07-13 16:39:08 UTC+0.01000218 VTC0.97486597 VTC$0 @ $0.372
7524152017-07-13 12:46:38 UTC+0.01002494 VTC0.96486379 VTC$0 @ $0.391
7524112017-07-13 12:27:58 UTC+0.01000304 VTC0.95483885 VTC$0 @ $0.391
7523922017-07-13 11:37:07 UTC+0.01000267 VTC0.94483581 VTC$0 @ $0.41
7522802017-07-13 07:37:25 UTC+0.01005482 VTC0.93483314 VTC$0 @ $0.409
7522752017-07-13 07:34:59 UTC+0.01000365 VTC0.92477832 VTC$0 @ $0.409
7522272017-07-13 03:59:42 UTC+0.01062702 VTC0.91477467 VTC$0 @ $0.465
7522032017-07-13 02:39:41 UTC+0.0101024 VTC0.90414765 VTC$0 @ $0.458
7521982017-07-13 02:20:24 UTC+0.01000009 VTC0.89404525 VTC$0 @ $0.458
7520922017-07-12 23:31:17 UTC+0.01000348 VTC0.88404516 VTC$0 @ $0.435
7520912017-07-12 23:22:46 UTC+0.01003641 VTC0.87404168 VTC$0 @ $0.435
7519792017-07-12 19:22:58 UTC+0.0100033 VTC0.86400527 VTC$0 @ $0.438
7519652017-07-12 18:08:54 UTC+0.02000977 VTC0.85400197 VTC$0 @ $0.435
7519282017-07-12 16:20:49 UTC+0.01000914 VTC0.8339922 VTC$0 @ $0.408
7519222017-07-12 16:06:11 UTC+0.01000454 VTC0.82398306 VTC$0 @ $0.405
7518462017-07-12 13:05:23 UTC+0.02000216 VTC0.81397852 VTC$0 @ $0.404
7518322017-07-12 12:42:49 UTC+0.01000153 VTC0.79397636 VTC$0 @ $0.404
7518242017-07-12 12:22:02 UTC+0.01000649 VTC0.78397483 VTC$0 @ $0.404
7516562017-07-12 05:14:15 UTC+0.01000156 VTC0.77396834 VTC$0 @ $0.357
7516432017-07-12 04:43:09 UTC+0.01000423 VTC0.76396678 VTC$0 @ $0.365
7516402017-07-12 04:14:09 UTC+0.01000898 VTC0.75396255 VTC$0 @ $0.365
7515572017-07-12 02:10:14 UTC+0.01062702 VTC0.74395357 VTC$0 @ $0.325
7514842017-07-11 22:24:05 UTC+0.01062602 VTC0.73332655 VTC$0 @ $0.336
7514472017-07-11 20:56:01 UTC+0.01000973 VTC0.72270053 VTC$0 @ $0.35
7514452017-07-11 20:52:11 UTC+0.01000114 VTC0.7126908 VTC$0 @ $0.35
7514292017-07-11 19:55:02 UTC+0.0100039 VTC0.70268966 VTC$0 @ $0.356
7514062017-07-11 19:08:01 UTC+0.01000008 VTC0.69268576 VTC$0 @ $0.356
7513672017-07-11 17:40:06 UTC+0.01001314 VTC0.68268568 VTC$0 @ $0.388
7513642017-07-11 17:35:59 UTC+0.01000086 VTC0.67267254 VTC$0 @ $0.388
7513512017-07-11 17:22:10 UTC+0.01000152 VTC0.66267168 VTC$0 @ $0.388
7513392017-07-11 16:55:14 UTC+0.01002395 VTC0.65267016 VTC$0 @ $0.379
7513002017-07-11 15:31:27 UTC+0.01000041 VTC0.64264621 VTC$0 @ $0.373
7512912017-07-11 15:20:05 UTC+0.01062602 VTC0.6326458 VTC$0 @ $0.373
7512362017-07-11 13:13:30 UTC+0.010627 VTC0.62201978 VTC$0 @ $0.329
7512222017-07-11 12:44:23 UTC+0.01000169 VTC0.61139278 VTC$0 @ $0.349
7511402017-07-11 09:25:32 UTC+0.01000797 VTC0.60139109 VTC$0 @ $0.316
7510242017-07-11 04:17:52 UTC+0.01000319 VTC0.59138312 VTC$0 @ $0.303
7510102017-07-11 03:34:56 UTC+0.01000165 VTC0.58137993 VTC$0 @ $0.288
7509402017-07-11 00:12:31 UTC+0.0100233 VTC0.57137828 VTC$0 @ $0.337
7509332017-07-11 00:02:31 UTC+0.01000136 VTC0.56135498 VTC$0 @ $0.337
7509052017-07-10 22:54:36 UTC+0.0100205 VTC0.55135362 VTC$0 @ $0.33
7508942017-07-10 22:35:48 UTC+0.01002707 VTC0.54133312 VTC$0 @ $0.33
7508792017-07-10 21:54:35 UTC+0.01001298 VTC0.53130605 VTC$0 @ $0.357
7508502017-07-10 20:37:10 UTC+0.01000367 VTC0.52129307 VTC$0 @ $0.368
7507722017-07-10 18:30:24 UTC+0.01003727 VTC0.5112894 VTC$0 @ $0.372
7506512017-07-10 14:23:27 UTC+0.01000024 VTC0.50125213 VTC$0 @ $0.381
7506482017-07-10 14:12:42 UTC+0.01001636 VTC0.49125189 VTC$0 @ $0.381
7506342017-07-10 13:33:44 UTC+0.01000831 VTC0.48123553 VTC$0 @ $0.383
7506182017-07-10 12:36:31 UTC+0.02003023 VTC0.47122722 VTC$0 @ $0.396
7506092017-07-10 11:53:10 UTC+0.01001496 VTC0.45119699 VTC$0 @ $0.388
7506042017-07-10 11:27:32 UTC+0.01000175 VTC0.44118203 VTC$0 @ $0.388
7505872017-07-10 10:36:00 UTC+0.01001378 VTC0.43118028 VTC$0 @ $0.404
7505652017-07-10 09:53:43 UTC+0.01008302 VTC0.4211665 VTC$0 @ $0.416
7505602017-07-10 09:46:39 UTC+0.01000618 VTC0.41108348 VTC$0 @ $0.416
7505552017-07-10 09:27:30 UTC+0.01000269 VTC0.4010773 VTC$0 @ $0.416
7504972017-07-10 06:47:38 UTC+0.01000217 VTC0.39107461 VTC$0 @ $0.43
7504952017-07-10 06:43:21 UTC+0.01000601 VTC0.38107244 VTC$0 @ $0.43
7504222017-07-10 04:26:48 UTC+0.0100189 VTC0.37106643 VTC$0 @ $0.446
7503942017-07-10 03:10:42 UTC+0.01000004 VTC0.36104753 VTC$0 @ $0.431
7503892017-07-10 02:46:51 UTC+0.01000035 VTC0.35104749 VTC$0 @ $0.431
7503852017-07-10 02:35:32 UTC+0.01000783 VTC0.34104714 VTC$0 @ $0.431
7503362017-07-10 00:17:43 UTC+0.01000006 VTC0.33103931 VTC$0 @ $0.429
7502442017-07-09 20:28:37 UTC+0.01000253 VTC0.32103925 VTC$0 @ $0.453
7500322017-07-09 10:42:41 UTC+0.01004429 VTC0.31103672 VTC$0 @ $0.473
7499982017-07-09 09:06:16 UTC+0.01000239 VTC0.30099243 VTC$0 @ $0.476
7499532017-07-09 07:13:22 UTC+0.01000235 VTC0.29099004 VTC$0 @ $0.49
7499462017-07-09 06:20:37 UTC+0.010627 VTC0.28098769 VTC$0 @ $0.516
7499442017-07-09 06:10:27 UTC+0.01002684 VTC0.27036069 VTC$0 @ $0.516
7499282017-07-09 05:40:48 UTC+0.01000026 VTC0.26033385 VTC$0 @ $0.503
7498762017-07-09 03:57:17 UTC+0.01001841 VTC0.25033359 VTC$0 @ $0.492
7498622017-07-09 03:07:07 UTC+0.01002289 VTC0.24031518 VTC$0 @ $0.492
7498422017-07-09 02:32:11 UTC+0.0100518 VTC0.23029229 VTC$0 @ $0.505
7498392017-07-09 02:18:02 UTC+0.01000334 VTC0.22024049 VTC$0 @ $0.505
7497772017-07-09 00:24:41 UTC+0.01006347 VTC0.21023715 VTC$0 @ $0.484
7496712017-07-08 20:26:11 UTC+0.01002872 VTC0.20017368 VTC$0 @ $0.496
7496072017-07-08 17:26:51 UTC+0.01000424 VTC0.19014496 VTC$0 @ $0.481
7495872017-07-08 16:29:48 UTC+0.01001026 VTC0.18014072 VTC$0 @ $0.494
7495632017-07-08 15:15:49 UTC+0.01000127 VTC0.17013046 VTC$0 @ $0.489
7495532017-07-08 14:47:44 UTC+0.01000541 VTC0.16012919 VTC$0 @ $0.477
7495322017-07-08 14:16:13 UTC+0.01000117 VTC0.15012378 VTC$0 @ $0.477
7495302017-07-08 14:07:32 UTC+0.01002909 VTC0.14012261 VTC$0 @ $0.477
7494752017-07-08 12:16:45 UTC+0.01004452 VTC0.13009352 VTC$0 @ $0.446
7494492017-07-08 11:11:22 UTC+0.01001083 VTC0.120049 VTC$0 @ $0.447
7492362017-07-08 03:11:01 UTC+0.02001161 VTC0.11003817 VTC$0 @ $0.437
7492052017-07-08 02:00:30 UTC+0.01000027 VTC0.09002656 VTC$0 @ $0.406
7492012017-07-08 01:48:47 UTC+0.01000389 VTC0.08002629 VTC$0 @ $0.406
7491472017-07-07 23:07:14 UTC+0.01000033 VTC0.0700224 VTC$0 @ $0.47
7490552017-07-07 19:22:04 UTC+0.01000004 VTC0.06002207 VTC$0 @ $0.47
7490372017-07-07 18:44:11 UTC+0.01000341 VTC0.05002203 VTC$0 @ $0.467
7489922017-07-07 15:31:45 UTC+0.01000676 VTC0.04001862 VTC$0 @ $0.498
7489902017-07-07 15:16:55 UTC+0.01000545 VTC0.03001186 VTC$0 @ $0.498
7489792017-07-07 13:59:14 UTC+0.01000142 VTC0.02000641 VTC$0 @ $0.484
7489612017-07-07 13:06:54 UTC+0.01000499 VTC0.01000499 VTC$0 @ $0.484
Contact:  | Donations: BTC 13KPgojUhg2Rx92WRJQDZR7vy2vegonHsf  | Advertising  | Privacy Policy / Disclaimer