加密货币列表 2016 *

顶级加密货币列表 | 新加密货币 2017
1
加密貨幣Price in Price in BTC第一笔交易交换卷 24h
ZEC
Zcash
$ 529.17
-0.13% ($0.71) in 12h
+67.64% ($214) in 7d
0.028 BTC
+0.98% in 12 hours
+46.82% in 7 days
2016-10-28 189,555 ZEC
5,128.91 BTC
96,492,679.92 USD
ETC
Ethereum Classic
$ 37.39
+11.94% ($3.99) in 12h
+34.74% ($9.64) in 7d
0.002 BTC
+13.18% in 12 hours
+18% in 7 days
2016-07-24 2,328,826 ETC
4,205.02 BTC
79,111,218.14 USD
LSK
Lisk
$ 17.08
+16.52% ($2.42) in 12h
+106.65% ($8.81) in 7d
0.00091 BTC
+17.82% in 12 hours
+80.98% in 7 days
2016-05-24 3,433,857 LSK
2,744.49 BTC
51,633,529.18 USD
STRAT
Stratis
$ 12.87
+4.17% ($0.51) in 12h
+27.42% ($2.77) in 7d
0.00068 BTC
+5.33% in 12 hours
+11.59% in 7 days
2016-08-10 2,282,429 STRAT
1,487.62 BTC
27,987,342.64 USD
WAVES
Waves
$ 15.42
+10.08% ($1.41) in 12h
+40% ($4.40) in 7d
0.00082 BTC
+11.3% in 12 hours
+22.61% in 7 days
2016-06-20 924,918 WAVES
683.27 BTC
12,854,681.15 USD
ARDR
Ardor
$ 1.1
+3.93% ($0.04) in 12h
+85.71% ($0.51) in 7d
0.000059 BTC
+5.08% in 12 hours
+62.64% in 7 days
2016-10-13 11,158,918 ARDR
615.6 BTC
11,581,653.81 USD
XVG
VERGE
$ 0.052
-9.07% in 12 hours
+479.38% in 7 days
0.0000027 BTC
-8.06% in 12 hours
+407.41% in 7 days
2016-02-18 214,466,754 XVG
607.78 BTC
11,434,530.71 USD
REP
Augur
$ 46.47
+4.82% ($2.14) in 12h
+53.78% ($16.3) in 7d
0.0025 BTC
+5.99% in 12 hours
+34.68% in 7 days
2016-03-09 215,651 REP
497.35 BTC
9,356,860.69 USD
DCR
Decred
$ 88.09
+5.45% ($4.56) in 12h
+51.21% ($29.8) in 7d
0.0047 BTC
+6.63% in 12 hours
+32.43% in 7 days
2016-02-09 65,474 DCR
301.44 BTC
5,671,076.65 USD
STEEM
STEEM
$ 2.55
+4.59% ($0.11) in 12h
+46.29% ($0.81) in 7d
0.00014 BTC
+5.75% in 12 hours
+28.12% in 7 days
2016-04-17 2,373,692 STEEM
300.73 BTC
5,657,698.23 USD
LBC
LBRY Credits
$ 0.592
+22.45% ($0.11) in 12h
+93.91% ($0.29) in 7d
0.000031 BTC
+23.81% in 12 hours
+69.82% in 7 days
2016-07-05 8,958,649 LBC
245.11 BTC
4,611,368.01 USD
RISE
Rise
$ 0.712
+14.07% ($0.09) in 12h
+74.12% ($0.30) in 7d
0.000038 BTC
+15.34% in 12 hours
+52.49% in 7 days
2016-06-27 5,977,104 RISE
203.02 BTC
3,819,488.41 USD
GAME
GameCredits
$ 3.43
+23.85% ($0.66) in 12h
+63.2% ($1.33) in 7d
0.00018 BTC
+25.23% in 12 hours
+42.93% in 7 days
2016-04-17 1,256,167 GAME
199.5 BTC
3,753,258.09 USD
VOX
Voxels
$ 0.356
+1.19% in 12 hours
+52.38% in 7 days
0.000019 BTC
+2.31% in 12 hours
+33.45% in 7 days
2016-01-06 10,751,892 VOX
195.98 BTC
3,687,062.02 USD
SBD
SteemDollars
$ 11.61
-9.18% ($1.17) in 12h
+4.97% ($0.55) in 7d
0.00062 BTC
-8.17% in 12 hours
-8.07% in 7 days
2016-07-09 303,288 SBD
183.98 BTC
3,461,255.62 USD
IOP
Fermat
$ 6.69
+7.5% ($0.47) in 12h
+30.34% ($1.56) in 7d
0.00036 BTC
+8.69% in 12 hours
+14.15% in 7 days
2016-12-21 525,455 IOP
176.7 BTC
3,324,371.14 USD
FUN
AlphabetCoinFund
$ 0.051
+9.93% in 12 hours
+68.77% in 7 days
0.0000027 BTC
+11.16% in 12 hours
+47.8% in 7 days
2016-12-21 70,295,612 FUN
172.1 BTC
3,237,871.91 USD
XZC
ZeroCoin
$ 64.95
+0.21% ($0.14) in 12h
+40.82% ($18.8) in 7d
0.0035 BTC
+1.33% in 12 hours
+23.33% in 7 days
2016-10-20 48,993 XZC
164.4 BTC
3,092,994.17 USD
TRIG
TRIG Token
$ 1.17
+9.63% ($0.10) in 12h
+36.91% ($0.32) in 7d
0.000062 BTC
+10.85% in 12 hours
+19.9% in 7 days
2016-09-09 2,538,982 TRIG
149.06 BTC
2,804,322.69 USD
MEME
Memetic
$ 0.877
+2.92% ($0.02) in 12h
+8.62% ($0.07) in 7d
0.000047 BTC
+4.06% in 12 hours
-4.88% in 7 days
2016-04-01 2,913,124 MEME
132.83 BTC
2,498,969.07 USD
COVAL
Circuits of Value
$ 0.017
-5.27% in 12 hours
+153.43% in 7 days
0.00000091 BTC
-4.21% in 12 hours
+121.95% in 7 days
2016-08-20 137,258,458 COVAL
122.21 BTC
2,299,119.09 USD
NXS
Nexus
$ 4.13
+9.97% ($0.37) in 12h
+81.18% ($1.85) in 7d
0.00022 BTC
+11.19% in 12 hours
+58.67% in 7 days
2016-09-24 552,763 NXS
113.63 BTC
2,137,816.71 USD
BRK
Breakout
$ 0.662
-7.12% ($0.05) in 12h
+147.34% ($0.39) in 7d
0.000035 BTC
-6.08% in 12 hours
+116.62% in 7 days
2016-06-13 2,115,509 BRK
82.74 BTC
1,556,543.57 USD
SNGLS
SingularDTV
$ 0.147
+3.5% in 12 hours
+5.12% in 7 days
0.0000078 BTC
+4.66% in 12 hours
-7.94% in 7 days
2016-10-02 11,099,222 SNGLS
82.11 BTC
1,544,775.81 USD
RADS
Radium
$ 7.73
+1.34% ($0.10) in 12h
+44.08% ($2.36) in 7d
0.00041 BTC
+2.47% in 12 hours
+26.18% in 7 days
2016-01-27 149,815 RADS
60.24 BTC
1,133,297.29 USD
SYNX
Syndicate
$ 0.618
+5.31% ($0.03) in 12h
+23.32% ($0.12) in 7d
0.000033 BTC
+6.49% in 12 hours
+8% in 7 days
2016-08-25 1,895,726 SYNX
59.25 BTC
1,114,733.35 USD
SHIFT
Shift
$ 3.78
+13.63% ($0.45) in 12h
+73.98% ($1.61) in 7d
0.0002 BTC
+14.91% in 12 hours
+52.37% in 7 days
2016-05-12 296,816 SHIFT
56.27 BTC
1,058,638.17 USD
EBST
eBoost
$ 0.235
+13.64% ($0.03) in 12h
+20.66% ($0.04) in 7d
0.000012 BTC
+14.92% in 12 hours
+5.67% in 7 days
2016-09-16 4,432,377 EBST
50.58 BTC
951,618.11 USD
XVC
Vcash
$ 1.17
+22.42% ($0.22) in 12h
+48.17% ($0.38) in 7d
0.000062 BTC
+23.8% in 12 hours
+29.76% in 7 days
2016-03-12 893,676 XVC
50.51 BTC
950,309.16 USD
BSD
BitSend
$ 1.5
+4.83% ($0.07) in 12h
+29.74% ($0.34) in 7d
0.00008 BTC
+6% in 12 hours
+13.62% in 7 days
2016-02-17 632,693 BSD
49.21 BTC
925,733.2 USD
NXC
Nexium
$ 0.274
+10.95% ($0.03) in 12h
+44.02% ($0.08) in 7d
0.000015 BTC
+12.19% in 12 hours
+26.13% in 7 days
2016-12-19 2,583,154 NXC
35.02 BTC
658,941.36 USD
XAUR
Xaurum
$ 0.162
+5.57% in 12 hours
-18.53% in 7 days
0.0000086 BTC
+6.75% in 12 hours
-28.65% in 7 days
2016-09-25 3,849,250 XAUR
32.61 BTC
613,539.99 USD
ZCL
Zclassic
$ 4.67
+2.01% ($0.09) in 12h
+125.07% ($2.60) in 7d
0.00025 BTC
+3.16% in 12 hours
+97.11% in 7 days
2016-11-15 131,468 ZCL
30.66 BTC
576,729.84 USD
FRST
FirstCoin
$ 16.97
-1.21% ($0.21) in 12h
-1.83% ($0.32) in 7d
0.0009 BTC
-0.1% in 12 hours
-14.02% in 7 days
2016-12-14 32,597 FRST
29.35 BTC
552,152.19 USD
SIB
SibCoin
$ 3
+5% ($0.14) in 12h
+13.1% ($0.35) in 7d
0.00016 BTC
+6.18% in 12 hours
-0.95% in 7 days
2016-03-26 188,973 SIB
28.91 BTC
543,837.67 USD
BRX
Breakout Stake
$ 1.33
+4.98% ($0.06) in 12h
+38.05% ($0.37) in 7d
0.000071 BTC
+6.15% in 12 hours
+20.9% in 7 days
2016-07-11 322,717 BRX
21.84 BTC
410,839.56 USD
EGC
EvergreenCoin
$ 0.523
+3% in 12 hours
+3.94% in 7 days
0.000028 BTC
+4.16% in 12 hours
-8.97% in 7 days
2016-01-19 740,297 EGC
20.17 BTC
379,450.04 USD
CRW
CROWN
$ 3.13
+1.53% ($0.05) in 12h
+57.75% ($1.15) in 7d
0.00017 BTC
+2.67% in 12 hours
+38.16% in 7 days
2016-12-21 116,788 CRW
19.4 BTC
364,971.48 USD
GOLOS
Golos
$ 0.263
+13.84% ($0.03) in 12h
-14.63% ($0.05) in 7d
0.000014 BTC
+15.12% in 12 hours
-25.23% in 7 days
2016-12-14 1,354,123 GOLOS
18.31 BTC
344,458.02 USD
VRM
Verium
$ 3.48
-0.33% in 12 hours
+36.22% in 7 days
0.00018 BTC
+0.79% in 12 hours
+19.3% in 7 days
2016-09-16 88,266 VRM
16.55 BTC
311,432.03 USD
THS
TechShares
$ 0.641
-6.38% ($0.04) in 12h
-30.53% ($0.28) in 7d
0.000034 BTC
-5.33% in 12 hours
-39.16% in 7 days
2016-07-21 404,369 THS
15.21 BTC
286,068.17 USD
SLS
SaluS
$ 33.64
-0.55% ($0.19) in 12h
+3.11% ($1.01) in 7d
0.0018 BTC
+0.56% in 12 hours
-9.7% in 7 days
2016-01-21 7,911 SLS
14.04 BTC
264,091.01 USD
YOC
YoCoin
$ 0.099
+52.85% ($0.03) in 12h
+300.48% ($0.07) in 7d
0.0000053 BTC
+54.56% in 12 hours
+250.74% in 7 days
2016-05-18 2,645,681 YOC
11.83 BTC
222,490.01 USD
2GIVE
2GIVE
$ 0.015
+4.01% in 12 hours
+49.17% in 7 days
0.00000081 BTC
+5.17% in 12 hours
+30.64% in 7 days
2016-05-16 14,633,531 2GIVE
11.58 BTC
217,790.02 USD
XID
International Diamond
$ 0.017
-28.96% in 12 hours
+18.12% in 7 days
0.00000089 BTC
-28.16% in 12 hours
+3.45% in 7 days
2016-12-21 2,855,124 XID
10.97 BTC
206,382.57 USD
ZNY
BitZeny
$ 0.213
+1.59% in 12 hours
-45% in 7 days
0.000011 BTC
+2.73% in 12 hours
-51.83% in 7 days
2016-12-21 960,010 ZNY
10.72 BTC
201,650.88 USD
XHI
HiCoin
$ 0.0081
+3.79% in 12 hours
+0.31% in 7 days
0.00000043 BTC
+4.95% in 12 hours
-12.15% in 7 days
2016-12-21 22,141,324 XHI
9.27 BTC
174,381.05 USD
PDC
Project Decorum
$ 0.151
+1.68% in 12 hours
+27.35% in 7 days
0.000008 BTC
+2.82% in 12 hours
+11.53% in 7 days
2016-06-02 548,798 PDC
4.36 BTC
82,065.34 USD
KRB
Karbowanec
$ 1.04
-6.12% ($0.07) in 12h
-18.16% ($0.23) in 7d
0.000055 BTC
-5.06% in 12 hours
-28.33% in 7 days
2016-10-07 55,057 KRB
3.13 BTC
58,949.57 USD
HEAT
HEAT ledger
$ 0.684
+0.76% in 12 hours
+55.72% in 7 days
0.000036 BTC
+1.89% in 12 hours
+36.38% in 7 days
2016-12-21 68,456 HEAT
2.38 BTC
44,711.38 USD
RBT
Rimbit
$ 0.00048
-1.44% in 12 hours
-2.33% in 7 days
0.000000026 BTC
-0.33% in 12 hours
-14.46% in 7 days
2016-12-21 99,382,207 RBT
2.1 BTC
39,483.51 USD
ARC
ArcticCoin
$ 0.056
+4.27% in 12 hours
-1.1% in 7 days
0.000003 BTC
+5.44% in 12 hours
-13.39% in 7 days
2016-10-07 562,569 ARC
1.65 BTC
30,997.09 USD
CRBIT
CreditBit
$ 0.41
+15.93% ($0.06) in 12h
+14.13% ($0.05) in 7d
0.000022 BTC
+17.23% in 12 hours
-0.05% in 7 days
2016-03-07 75,032 CRBIT
1.47 BTC
27,669 USD
LEO
LEOcoin
$ 0.249
+0.65% in 12 hours
+14.5% in 7 days
0.000013 BTC
+1.77% in 12 hours
+0.28% in 7 days
2016-07-01 91,139 LEO
1.14 BTC
21,408.85 USD
AIB
AdvancedInternetBlock
$ 0.02
+0.85% in 12 hours
+37.02% in 7 days
0.0000011 BTC
+1.98% in 12 hours
+20% in 7 days
2016-12-21 1,012,968 AIB
1.06 BTC
19,930.32 USD
CREVA
CrevaCoin
$ 0.00094
+20.38% in 12 hours
+43.52% in 7 days
0.00000005 BTC
+21.73% in 12 hours
+25.69% in 7 days
2016-05-19 24,412,644 CREVA
0.916 BTC
17,240.44 USD
ACP
AnarchistsPrime
$ 0.026
-3.85% in 12 hours
-18.02% in 7 days
0.0000014 BTC
-2.78% in 12 hours
-28.21% in 7 days
2016-12-21 652,796 ACP
0.887 BTC
16,693.84 USD
BASH
LuckChain
$ 0.0056
-2.45% in 12 hours
+68.13% in 7 days
0.0000003 BTC
-1.36% in 12 hours
+47.24% in 7 days
2016-12-21 2,154,842 BASH
0.658 BTC
12,376.53 USD
LTCR
Litecred
$ 0.0064
-12.59% in 12 hours
-21.28% in 7 days
0.00000034 BTC
-11.61% in 12 hours
-31.06% in 7 days
2016-12-21 1,149,257 LTCR
0.462 BTC
8,694.28 USD
ELE
Elementrem
$ 0.086
-11.21% in 12 hours
+179.09% in 7 days
0.0000046 BTC
-10.21% in 12 hours
+144.42% in 7 days
2016-12-21 88,796 ELE
0.423 BTC
7,959.04 USD
SMLY
SmileyCoin
$ 0.00019
-1.11% in 12 hours
+14.18% in 7 days
0.00000001 BTC
+0% in 12 hours
+0% in 7 days
2016-12-21 135,828,940 SMLY
0.395 BTC
7,422.15 USD
611
SixEleven
$ 0.303
-6.02% in 12 hours
+3.45% in 7 days
0.000016 BTC
-4.97% in 12 hours
-9.4% in 7 days
2016-12-23 22,713 611
0.382 BTC
7,179.96 USD
TRUMP
TrumpCoin
$ 0.104
-13.47% in 12 hours
+31.15% in 7 days
0.0000055 BTC
-12.5% in 12 hours
+14.86% in 7 days
2016-12-21 58,857 TRUMP
0.35 BTC
6,592.68 USD
ZBC
Zblock
$ 0.029
+62.39% in 12 hours
+6.66% in 7 days
0.0000016 BTC
+64.21% in 12 hours
-6.59% in 7 days
2016-12-21 235,711 ZBC
0.276 BTC
5,192.82 USD
BIP
BipCoin
$ 0.071
-8.88% in 12 hours
-25.53% in 7 days
0.0000038 BTC
-7.86% in 12 hours
-34.78% in 7 days
2016-12-22 67,119 BIP
0.255 BTC
4,790.21 USD
FJC
FujiCoin
$ 0.0011
-17.57% in 12 hours
-5.01% in 7 days
0.000000058 BTC
-16.64% in 12 hours
-16.81% in 7 days
2016-12-21 3,854,072 FJC
0.244 BTC
4,585.75 USD
CCRB
CryptoCarbon
$ 0.286
-2.04% in 12 hours
-28.06% in 7 days
0.000015 BTC
-0.94% in 12 hours
-37% in 7 days
2016-12-21 14,191 CCRB
0.226 BTC
4,253.24 USD
MOIN
Moin
$ 0.159
-7.25% in 12 hours
+46.03% in 7 days
0.0000084 BTC
-6.21% in 12 hours
+27.89% in 7 days
2016-06-23 20,370 MOIN
0.178 BTC
3,347.74 USD
VRS
VEROS
$ 0.00019
-1.11% in 12 hours
+11.73% in 7 days
0.00000001 BTC
+0% in 12 hours
+0% in 7 days
2016-11-08 85,063,026 VRS
0.156 BTC
2,932.45 USD
EDR
E-Dinar Coin
$ 0.0085
-1.11% in 12 hours
+60.57% in 7 days
0.00000045 BTC
+0% in 12 hours
+40.63% in 7 days
2016-10-06 305,952 EDR
0.141 BTC
2,647.74 USD
ADZ
Adzcoin
$ 0.038
-0.88% in 12 hours
+20.21% in 7 days
0.000002 BTC
+0.23% in 12 hours
+5.28% in 7 days
2016-03-26 72,595 ADZ
0.14 BTC
2,638.16 USD
DMC
DynamicCoin
$ 0.0021
-9.35% in 12 hours
-10.28% in 7 days
0.00000011 BTC
-8.33% in 12 hours
-21.43% in 7 days
2016-10-27 1,337,445 DMC
0.122 BTC
2,302.1 USD
EL
ElCoin
$ 0.03
-0.22% in 12 hours
-9.32% in 7 days
0.0000016 BTC
+0.9% in 12 hours
-20.58% in 7 days
2016-06-09 69,755 EL
0.112 BTC
2,109.77 USD
LOG
WoodCoin
$ 0.299
-1.11% in 12 hours
+0.86% in 7 days
0.000016 BTC
+0% in 12 hours
-11.67% in 7 days
2016-12-21 6,210 LOG
0.099 BTC
1,868.18 USD
POST
PostCoin
$ 0.021
+1.25% in 12 hours
+14.57% in 7 days
0.0000011 BTC
+2.38% in 12 hours
+0.33% in 7 days
2016-09-28 87,723 POST
0.095 BTC
1,787.21 USD
APC
AlpaCoin
$ 0.026
-5.2% in 12 hours
-12.79% in 7 days
0.0000014 BTC
-4.14% in 12 hours
-23.63% in 7 days
2016-12-21 61,081 APC
0.088 BTC
1,658.97 USD
GBRC
GlobalBusinessRevolution
$ 0.00056
+48.34% in 12 hours
+242.55% in 7 days
0.00000003 BTC
+50% in 12 hours
+200% in 7 days
2016-12-21 2,931,396 GBRC
0.087 BTC
1,631.05 USD
TESLA
TeslaCoilCoin
$ 3.39
-1.07% ($0.04) in 12h
-28.64% ($1.36) in 7d
0.00018 BTC
+0.03% in 12 hours
-37.5% in 7 days
2016-12-21 477 TESLA
0.06 BTC
1,125.51 USD
PRES
President Trump
$ 0.0046
-2.6% in 12 hours
+253.8% in 7 days
0.00000025 BTC
-1.5% in 12 hours
+209.85% in 7 days
2016-12-21 228,921 PRES
0.058 BTC
1,100.52 USD
GARY
President Johnson
$ 0.188
-1.11% in 12 hours
-17.21% in 7 days
0.00001 BTC
+0% in 12 hours
-27.49% in 7 days
2016-12-23 7,327 GARY
0.057 BTC
1,072.05 USD
KLC
KiloCoin
$ 0.0015
-20.89% in 12 hours
+14.18% in 7 days
0.00000008 BTC
-20% in 12 hours
+0% in 7 days
2016-12-21 459,551 KLC
0.056 BTC
1,055.26 USD
NEWB
Newbium
$ 0.01
-6.22% in 12 hours
+39.56% in 7 days
0.00000055 BTC
-5.17% in 12 hours
+22.22% in 7 days
2016-12-21 95,493 NEWB
0.055 BTC
1,038.71 USD
REE
ReeCoin
$ 0.0002
-2% in 12 hours
-85.59% in 7 days
0.00000001 BTC
-0.9% in 12 hours
-87.38% in 7 days
2016-07-08 25,217,979 REE
0.054 BTC
1,012.08 USD
ENT
Eternity
$ 0.122
+4.74% in 12 hours
+56.03% in 7 days
0.0000065 BTC
+5.92% in 12 hours
+36.65% in 7 days
2016-09-30 7,613 ENT
0.049 BTC
916.92 USD
WCN
Wcoin
$ 0.0013
+130.75% in 12 hours
+34.06% in 7 days
0.00000007 BTC
+133.33% in 12 hours
+16.67% in 7 days
2016-12-21 768,778 WCN
0.043 BTC
817.08 USD
ASAFE
AllSafe
$ 0.00019
-1.11% in 12 hours
+12.23% in 7 days
0.00000001 BTC
+0% in 12 hours
+0% in 7 days
2016-10-19 745,052,931 ASAFE
0.043 BTC
804.55 USD
BTLC
BitLuckCoin
$ 0.034
-1.11% in 12 hours
+183.11% in 7 days
0.0000018 BTC
+0% in 12 hours
+147.95% in 7 days
2016-12-21 29,404 BTLC
0.039 BTC
727.2 USD
SONG
SongCoin
$ 0.0019
-29.67% in 12 hours
+25.57% in 7 days
0.000000099 BTC
-28.89% in 12 hours
+9.98% in 7 days
2016-12-21 266,226 SONG
0.032 BTC
609.07 USD
GYC
GongYiCoin
$ 0.009
-10.44% in 12 hours
+11.85% in 7 days
0.00000048 BTC
-9.43% in 12 hours
-2.04% in 7 days
2016-10-17 59,358 GYC
0.032 BTC
607.1 USD
CJ
CryptoJacksCoin
$ 0.00024
-36.38% in 12 hours
-33.85% in 7 days
0.000000013 BTC
-35.67% in 12 hours
-42.06% in 7 days
2016-12-21 1,734,759 CJ
0.029 BTC
540.11 USD
VLTC
VaultCoin
$ 0.00094
-17.59% in 12 hours
-18.44% in 7 days
0.00000005 BTC
-16.67% in 12 hours
-28.57% in 7 days
2016-12-19 533,515 VLTC
0.029 BTC
539.83 USD
HNC
HellenicCoin
$ 0.0068
-1.11% in 12 hours
-36.76% in 7 days
0.00000036 BTC
+0% in 12 hours
-44.62% in 7 days
2016-06-26 81,670 HNC
0.028 BTC
533.84 USD
GMX
Goldmaxcoin
$ 0.00056
-67.04% in 12 hours
-75.53% in 7 days
0.00000003 BTC
-66.67% in 12 hours
-78.57% in 7 days
2016-12-22 626,414 GMX
0.027 BTC
513.3 USD
MOJO
Mojocoin
$ 0.022
-1.87% in 12 hours
+19.63% in 7 days
0.0000012 BTC
-0.77% in 12 hours
+4.77% in 7 days
2016-04-05 20,212 MOJO
0.026 BTC
493.3 USD
XBTS
BeatCoin
$ 0.04
-45.18% ($0.03) in 12h
+76.66% ($0.02) in 7d
0.0000021 BTC
-44.56% in 12 hours
+54.72% in 7 days
2016-12-23 10,802 XBTS
0.025 BTC
476.51 USD
ACN
AvonCoin
$ 0.00075
-20.89% in 12 hours
+52.24% in 7 days
0.00000004 BTC
-20% in 12 hours
+33.33% in 7 days
2016-12-21 554,676 ACN
0.023 BTC
429.16 USD
WA
WA Space
$ 0.024
+1.3% in 12 hours
-10.08% in 7 days
0.0000013 BTC
+2.44% in 12 hours
-21.25% in 7 days
2016-12-21 17,524 WA
0.022 BTC
415.4 USD
EDRC
EDRcoin
$ 0.079
-2.05% in 12 hours
+27.15% in 7 days
0.0000042 BTC
-0.95% in 12 hours
+11.35% in 7 days
2016-12-21 4,456 EDRC
0.021 BTC
399.94 USD
UNC
UNCoin
$ 0.00019
-1.11% in 12 hours
+12.1% in 7 days
0.00000001 BTC
+0% in 12 hours
+0% in 7 days
2016-12-19 2,057,381 UNC
0.021 BTC
387.07 USD
FRN
Francs
$ 0.029
+3.59% in 12 hours
-1.65% in 7 days
0.0000016 BTC
+4.75% in 12 hours
-13.87% in 7 days
2016-12-21 13,421 FRN
0.02 BTC
373.33 USD
FIT
FitCoin
$ 0.00038
-50.55% in 12 hours
-2.39% in 7 days
0.00000002 BTC
-50% in 12 hours
+0% in 7 days
2016-12-21 459,296 FIT
0.02 BTC
372.08 USD
ADCN
Asiadigicoin
$ 0.0082
-13.98% in 12 hours
+116.5% in 7 days
0.00000044 BTC
-13.01% in 12 hours
+89.61% in 7 days
2016-12-21 44,235 ADCN
0.019 BTC
362.58 USD
TCOIN
T-coin
$ 0.00019
-50.55% in 12 hours
+14.18% in 7 days
0.00000001 BTC
-50% in 12 hours
+0% in 7 days
2016-12-21 890,844 TCOIN
0.017 BTC
319.23 USD
XRC
Rawcoin
$ 0.021
-23.24% in 12 hours
-35.66% in 7 days
0.0000011 BTC
-22.38% in 12 hours
-43.65% in 7 days
2016-11-18 12,725 XRC
0.015 BTC
274.66 USD
DRM8
Dream8coin
$ 0.00019
-1.11% in 12 hours
+14.18% in 7 days
0.00000001 BTC
+0% in 12 hours
+0% in 7 days
2016-12-21 1,459,935 DRM8
0.015 BTC
274.33 USD
BTQ
Bitquark
$ 0.011
+33.39% in 12 hours
+12.25% in 7 days
0.00000058 BTC
+34.88% in 12 hours
-1.69% in 7 days
2016-12-21 28,523 BTQ
0.014 BTC
267.53 USD
VSL
vSlice
$ 0.22
-2.44% in 12 hours
+59.69% in 7 days
0.000012 BTC
-1.35% in 12 hours
+39.86% in 7 days
2016-12-28 1,105 VSL
0.013 BTC
247.04 USD
CTO
Crypto
$ 0.0092
-1.11% in 12 hours
+521.67% in 7 days
0.00000049 BTC
+0% in 12 hours
+444.44% in 7 days
2016-12-21 23,896 CTO
0.012 BTC
220.29 USD
DBIC
DubaiCoin
$ 0.61
+6.45% ($0.04) in 12h
-3.12% ($0.02) in 7d
0.000032 BTC
+7.64% in 12 hours
-15.16% in 7 days
2016-08-30 318 DBIC
0.011 BTC
204.88 USD
PCS
PabyosiCoin Special
$ 0.059
-0.48% in 12 hours
-32.81% in 7 days
0.0000032 BTC
+0.64% in 12 hours
-41.15% in 7 days
2016-12-21 3,112 PCS
0.01 BTC
193.83 USD
*2016年第一次交易的加密货币
2017-12-18 16:36:23 UTC
Contact:  | Donations: ETH 0xe5624a465e34aec0e25e25e46321924468c7371e  | Advertising  | Privacy Policy / Disclaimer