加密货币列表 2016 *

顶级加密货币列表 | 新加密货币 2017
1
加密貨幣Price in Price in BTC第一笔交易交换卷 24h
ETC
Ethereum Classic
$ 34.83
+0.84% ($0.29) in 12h
+43.98% ($10.6) in 7d
0.0032 BTC
-1.62% in 12 hours
+12.47% in 7 days
2016-07-24 2,212,128 ETC
6,728.08 BTC
73,960,160.58 USD
XVG
VERGE
$ 0.091
+7.41% in 12 hours
+60.25% in 7 days
0.0000083 BTC
+4.78% in 12 hours
+25.17% in 7 days
2016-02-18 638,174,520 XVG
4,494.31 BTC
49,404,941.16 USD
LSK
Lisk
$ 31.4
-10.36% ($3.63) in 12h
+15.81% ($4.29) in 7d
0.0029 BTC
-12.55% in 12 hours
-9.54% in 7 days
2016-05-24 1,332,827 LSK
4,202.27 BTC
46,194,596.8 USD
ZEC
Zcash
$ 491.74
+0.56% ($2.76) in 12h
+1.83% ($8.84) in 7d
0.045 BTC
-1.9% in 12 hours
-20.46% in 7 days
2016-10-28 68,450 ZEC
2,833.91 BTC
31,152,515.03 USD
STRAT
Stratis
$ 9.66
+3.08% ($0.29) in 12h
+26.47% ($2.02) in 7d
0.00088 BTC
+0.56% in 12 hours
-1.22% in 7 days
2016-08-10 917,179 STRAT
815.59 BTC
8,965,544.41 USD
ZCL
Zclassic
$ 181.94
+11.23% ($18.4) in 12h
+80.45% ($81.1) in 7d
0.017 BTC
+8.51% in 12 hours
+40.95% in 7 days
2016-11-15 42,331 ZCL
644.96 BTC
7,089,890.04 USD
WAVES
Waves
$ 7.78
-0.23% in 12 hours
+37.23% in 7 days
0.00071 BTC
-2.67% in 12 hours
+7.19% in 7 days
2016-06-20 760,098 WAVES
549.63 BTC
6,041,970.49 USD
STEEM
STEEM
$ 4.51
+2.58% ($0.11) in 12h
+8.81% ($0.37) in 7d
0.00041 BTC
+0.07% in 12 hours
-15.01% in 7 days
2016-04-17 717,800 STEEM
297.61 BTC
3,271,611.48 USD
REP
Augur
$ 54.38
+1.24% ($0.67) in 12h
+0.53% ($0.28) in 7d
0.0049 BTC
-1.24% in 12 hours
-21.48% in 7 days
2016-03-09 58,814 REP
252.22 BTC
2,772,645.26 USD
TRIG
TRIG Token
$ 2.24
+0.68% in 12 hours
+17.68% in 7 days
0.0002 BTC
-1.78% in 12 hours
-8.08% in 7 days
2016-09-09 901,316 TRIG
192.33 BTC
2,114,217.3 USD
ARDR
Ardor
$ 0.52
+3.56% in 12 hours
-2.81% in 7 days
0.000047 BTC
+1.03% in 12 hours
-24.08% in 7 days
2016-10-13 4,026,884 ARDR
192.2 BTC
2,112,804.33 USD
XZC
ZeroCoin
$ 69.2
+10.18% ($6.39) in 12h
+24.6% ($13.7) in 7d
0.0063 BTC
+7.48% in 12 hours
-2.67% in 7 days
2016-10-20 29,961 XZC
181.19 BTC
1,991,790.37 USD
NXS
Nexus
$ 2.91
+0.64% in 12 hours
-4.27% in 7 days
0.00027 BTC
-1.82% in 12 hours
-25.23% in 7 days
2016-09-24 663,498 NXS
177.6 BTC
1,952,316.76 USD
DCR
Decred
$ 96.63
+3.99% ($3.71) in 12h
+27.05% ($20.6) in 7d
0.0088 BTC
+1.45% in 12 hours
-0.77% in 7 days
2016-02-09 16,510 DCR
146.51 BTC
1,610,502.14 USD
SNGLS
SingularDTV
$ 0.151
+2.57% in 12 hours
+2.73% in 7 days
0.000014 BTC
+0.06% in 12 hours
-19.76% in 7 days
2016-10-02 8,830,476 SNGLS
117.25 BTC
1,288,947.55 USD
GAME
GameCredits
$ 2.9
+1.93% ($0.05) in 12h
+23.06% ($0.54) in 7d
0.00026 BTC
-0.57% in 12 hours
-3.88% in 7 days
2016-04-17 434,106 GAME
115.76 BTC
1,272,469.86 USD
VOX
Voxels
$ 0.177
+3.48% in 12 hours
+8.36% in 7 days
0.000016 BTC
+0.95% in 12 hours
-15.36% in 7 days
2016-01-06 5,575,671 VOX
89.54 BTC
984,259.93 USD
SBD
SteemDollars
$ 5.44
+1.8% ($0.10) in 12h
+15.79% ($0.74) in 7d
0.00049 BTC
-0.7% in 12 hours
-9.56% in 7 days
2016-07-09 118,967 SBD
60.41 BTC
664,022.38 USD
LBC
LBRY Credits
$ 0.407
+0.69% in 12 hours
+11.33% in 7 days
0.000037 BTC
-1.77% in 12 hours
-13.04% in 7 days
2016-07-05 1,182,293 LBC
44.52 BTC
489,441.86 USD
FRST
FirstCoin
$ 1.19
-8.59% ($0.11) in 12h
-24.5% ($0.39) in 7d
0.00011 BTC
-10.82% in 12 hours
-41.03% in 7 days
2016-12-14 259,128 FRST
30.83 BTC
338,953.92 USD
THS
TechShares
$ 0.674
-0.19% in 12 hours
+40.14% in 7 days
0.000061 BTC
-2.64% in 12 hours
+9.46% in 7 days
2016-07-21 415,760 THS
27.3 BTC
300,141.02 USD
SHIFT
Shift
$ 3.28
+2.58% ($0.08) in 12h
+8.68% ($0.26) in 7d
0.0003 BTC
+0.07% in 12 hours
-15.11% in 7 days
2016-05-12 88,612 SHIFT
26.46 BTC
290,910.04 USD
SYNX
Syndicate
$ 0.915
+4.02% ($0.04) in 12h
+28.39% ($0.20) in 7d
0.000083 BTC
+1.48% in 12 hours
+0.28% in 7 days
2016-08-25 260,432 SYNX
21.75 BTC
239,055.73 USD
SIB
SibCoin
$ 2.34
+5.5% ($0.12) in 12h
+19.65% ($0.38) in 7d
0.00021 BTC
+2.92% in 12 hours
-6.54% in 7 days
2016-03-26 74,809 SIB
16.27 BTC
178,816.55 USD
EBST
eBoost
$ 0.38
+5.09% in 12 hours
+30.87% in 7 days
0.000035 BTC
+2.52% in 12 hours
+2.22% in 7 days
2016-09-16 430,248 EBST
14.82 BTC
162,956.11 USD
RADS
Radium
$ 7.32
+5.01% ($0.35) in 12h
+16.23% ($1.02) in 7d
0.00067 BTC
+2.44% in 12 hours
-9.21% in 7 days
2016-01-27 19,663 RADS
12.98 BTC
142,648.92 USD
MEME
Memetic
$ 0.51
+1.18% in 12 hours
+12.78% in 7 days
0.000046 BTC
-1.3% in 12 hours
-11.9% in 7 days
2016-04-01 274,880 MEME
12.93 BTC
142,152.04 USD
NXC
Nexium
$ 0.283
+1.09% in 12 hours
+10.75% in 7 days
0.000026 BTC
-1.39% in 12 hours
-13.48% in 7 days
2016-12-19 400,465 NXC
10.64 BTC
116,923.04 USD
BSD
BitSend
$ 1.1
+0.96% in 12 hours
+10.24% in 7 days
0.0001 BTC
-1.51% in 12 hours
-13.89% in 7 days
2016-02-17 106,350 BSD
10.03 BTC
110,255.44 USD
XAUR
Xaurum
$ 0.124
+1% in 12 hours
-4.12% in 7 days
0.000011 BTC
-1.47% in 12 hours
-25.11% in 7 days
2016-09-25 859,396 XAUR
9.61 BTC
105,625.79 USD
CRW
CROWN
$ 3.52
+3.2% ($0.11) in 12h
+32.6% ($0.87) in 7d
0.00032 BTC
+0.68% in 12 hours
+3.57% in 7 days
2016-12-21 27,091 CRW
8.88 BTC
97,619.71 USD
KRB
Karbo
$ 1.39
-1.19% in 12 hours
+34.12% in 7 days
0.00013 BTC
-3.6% in 12 hours
+4.76% in 7 days
2016-10-07 61,731 KRB
8.02 BTC
88,133.91 USD
XVC
Vcash
$ 0.642
+8.11% ($0.05) in 12h
+35.22% ($0.17) in 7d
0.000058 BTC
+5.46% in 12 hours
+5.62% in 7 days
2016-03-12 134,837 XVC
8 BTC
87,928.05 USD
IOP
Fermat
$ 3.5
+2.67% ($0.09) in 12h
+9.91% ($0.32) in 7d
0.00032 BTC
+0.16% in 12 hours
-14.15% in 7 days
2016-12-21 23,705 IOP
7.49 BTC
82,356.44 USD
VRM
Verium
$ 5.54
+3.11% ($0.17) in 12h
+3.09% ($0.17) in 7d
0.0005 BTC
+0.59% in 12 hours
-19.47% in 7 days
2016-09-16 14,263 VRM
7.31 BTC
80,349.62 USD
COVAL
Circuits of Value
$ 0.019
+0.77% in 12 hours
+35.01% in 7 days
0.0000017 BTC
-1.69% in 12 hours
+5.45% in 7 days
2016-08-20 3,917,889 COVAL
6.97 BTC
76,655.02 USD
SLS
SaluS
$ 53.16
+3.86% ($1.98) in 12h
+12.21% ($5.78) in 7d
0.0048 BTC
+1.32% in 12 hours
-12.36% in 7 days
2016-01-21 924 SLS
4.48 BTC
49,205.96 USD
CRBIT
CreditBit
$ 0.397
-2% in 12 hours
+6.77% in 7 days
0.000036 BTC
-4.39% in 12 hours
-16.6% in 7 days
2016-03-07 115,897 CRBIT
4.36 BTC
47,958.63 USD
GOLOS
Golos
$ 0.178
+2.1% in 12 hours
+25.83% in 7 days
0.000016 BTC
-0.4% in 12 hours
-1.71% in 7 days
2016-12-14 250,388 GOLOS
4.04 BTC
44,370.6 USD
XID
International Diamond
$ 0.262
-1.15% in 12 hours
+12.6% in 7 days
0.000024 BTC
-3.57% in 12 hours
-12.05% in 7 days
2016-12-21 290,251 XID
4 BTC
43,972.05 USD
EGC
EvergreenCoin
$ 0.373
+6.43% ($0.02) in 12h
+24.04% ($0.07) in 7d
0.000034 BTC
+3.83% in 12 hours
-3.11% in 7 days
2016-01-19 74,726 EGC
2.49 BTC
27,410.27 USD
PDC
Project Decorum
$ 0.116
+2.8% in 12 hours
+33.18% in 7 days
0.000011 BTC
+0.28% in 12 hours
+4.03% in 7 days
2016-06-02 217,411 PDC
2.35 BTC
25,789.17 USD
2GIVE
2GIVE
$ 0.013
+0.04% in 12 hours
+18.15% in 7 days
0.0000012 BTC
-2.4% in 12 hours
-7.71% in 7 days
2016-05-16 1,331,380 2GIVE
1.62 BTC
17,767.32 USD
BRK
Breakout
$ 0.39
+1.53% in 12 hours
+12.1% in 7 days
0.000035 BTC
-0.95% in 12 hours
-12.44% in 7 days
2016-06-13 43,307 BRK
1.54 BTC
16,960.25 USD
EDR
E-Dinar Coin
$ 0.026
+7.13% in 12 hours
+26.39% in 7 days
0.0000023 BTC
+4.5% in 12 hours
-1.28% in 7 days
2016-10-06 478,601 EDR
1.1 BTC
12,098.2 USD
ARC
ArcticCoin
$ 0.124
+3.47% in 12 hours
+6% in 7 days
0.000011 BTC
+0.94% in 12 hours
-17.21% in 7 days
2016-10-07 94,403 ARC
1.1 BTC
12,063.98 USD
BRX
Breakout Stake
$ 1.44
+2.49% ($0.04) in 12h
+25.57% ($0.29) in 7d
0.00013 BTC
-0.02% in 12 hours
-1.92% in 7 days
2016-07-11 7,002 BRX
0.945 BTC
10,385.71 USD
RBT
Rimbit
$ 0.0045
+10.6% in 12 hours
+7.12% in 7 days
0.00000041 BTC
+7.89% in 12 hours
-16.33% in 7 days
2016-12-21 2,339,758 RBT
0.898 BTC
9,870 USD
CJ
CryptoJacksCoin
$ 0.0029
-4.74% in 12 hours
-9.97% in 7 days
0.00000026 BTC
-7.07% in 12 hours
-29.68% in 7 days
2016-12-21 2,781,722 CJ
0.822 BTC
9,035.94 USD
OD
OpenDollar
$ 6.66
+5.83% ($0.37) in 12h
+30.61% ($1.56) in 7d
0.00061 BTC
+4.43% in 12 hours
+2.02% in 7 days
2016-12-26 1,308 OD
0.773 BTC
8,497.44 USD
MOJO
Mojocoin
$ 0.079
-0.29% in 12 hours
+31.74% in 7 days
0.0000072 BTC
-2.73% in 12 hours
+2.9% in 7 days
2016-04-05 103,155 MOJO
0.754 BTC
8,292.17 USD
MOIN
Moin
$ 0.358
-1.93% in 12 hours
+30.27% in 7 days
0.000033 BTC
-4.33% in 12 hours
+1.75% in 7 days
2016-06-23 19,738 MOIN
0.679 BTC
7,460.17 USD
DMC
DynamicCoin
$ 0.0042
+2.51% in 12 hours
-31.48% in 7 days
0.00000038 BTC
+0% in 12 hours
-46.48% in 7 days
2016-10-27 1,664,809 DMC
0.591 BTC
6,500.55 USD
PRES
President Trump
$ 0.049
-2.91% in 12 hours
-28.67% in 7 days
0.0000045 BTC
-5.29% in 12 hours
-44.28% in 7 days
2016-12-21 110,175 PRES
0.491 BTC
5,398.72 USD
LEO
LEOcoin
$ 0.286
-1.03% in 12 hours
+2.28% in 7 days
0.000026 BTC
-3.45% in 12 hours
-20.11% in 7 days
2016-07-01 18,157 LEO
0.479 BTC
5,265.18 USD
EL
ElCoin
$ 0.124
-2.91% in 12 hours
+36.36% in 7 days
0.000011 BTC
-5.29% in 12 hours
+6.51% in 7 days
2016-06-09 40,010 EL
0.459 BTC
5,041.85 USD
XBTS
BeatCoin
$ 0.192
+13.41% ($0.02) in 12h
+19.16% ($0.03) in 7d
0.000017 BTC
+10.63% in 12 hours
-6.92% in 7 days
2016-12-23 21,853 XBTS
0.432 BTC
4,752.01 USD
YOC
YoCoin
$ 0.036
-1.69% in 12 hours
+17.3% in 7 days
0.0000033 BTC
-4.09% in 12 hours
-8.38% in 7 days
2016-05-18 115,921 YOC
0.396 BTC
4,357.9 USD
ROYAL
RoyalCoin
$ 0.0065
+0.75% in 12 hours
-12.64% in 7 days
0.00000059 BTC
-1.67% in 12 hours
-31.4% in 7 days
2016-12-21 550,746 ROYAL
0.369 BTC
4,051.53 USD
HEAT
HEAT ledger
$ 0.331
-6.56% ($0.02) in 12h
+19.49% ($0.05) in 7d
0.00003 BTC
-8.84% in 12 hours
-6.67% in 7 days
2016-12-21 11,128 HEAT
0.362 BTC
3,981.13 USD
CCRB
CryptoCarbon
$ 0.368
+1.12% in 12 hours
+40.84% in 7 days
0.000034 BTC
-1.35% in 12 hours
+10.01% in 7 days
2016-12-21 9,850 CCRB
0.354 BTC
3,890.68 USD
HNC
HellenicCoin
$ 0.006
+0.68% in 12 hours
-2.2% in 7 days
0.00000055 BTC
-1.79% in 12 hours
-23.61% in 7 days
2016-06-26 572,997 HNC
0.32 BTC
3,518.68 USD
FJC
FujiCoin
$ 0.0016
-3.18% in 12 hours
+13.37% in 7 days
0.00000014 BTC
-5.55% in 12 hours
-11.45% in 7 days
2016-12-21 2,102,008 FJC
0.307 BTC
3,379.92 USD
REE
ReeCoin
$ 0.00011
+1.71% in 12 hours
+28.03% in 7 days
0.00000001 BTC
-0.78% in 12 hours
+0% in 7 days
2016-07-08 26,423,701 REE
0.275 BTC
3,021.07 USD
ADZ
Adzcoin
$ 0.071
+11.5% in 12 hours
+8.87% in 7 days
0.0000065 BTC
+8.77% in 12 hours
-14.97% in 7 days
2016-03-26 41,221 ADZ
0.259 BTC
2,842.38 USD
POST
PostCoin
$ 0.032
+1.16% in 12 hours
+25.86% in 7 days
0.0000029 BTC
-1.32% in 12 hours
-1.69% in 7 days
2016-09-28 84,788 POST
0.255 BTC
2,805.71 USD
TRUMP
TrumpCoin
$ 0.175
+0.4% in 12 hours
+24.69% in 7 days
0.000016 BTC
-2.06% in 12 hours
-2.6% in 7 days
2016-12-21 14,839 TRUMP
0.247 BTC
2,711.06 USD
VRS
VEROS
$ 0.00011
+2.51% in 12 hours
+28.03% in 7 days
0.00000001 BTC
+0% in 12 hours
+0% in 7 days
2016-11-08 27,995,464 VRS
0.226 BTC
2,480.7 USD
ENT
Eternity
$ 0.292
+11.12% ($0.03) in 12h
+7.16% ($0.02) in 7d
0.000027 BTC
+8.4% in 12 hours
-16.3% in 7 days
2016-09-30 8,240 ENT
0.21 BTC
2,303.81 USD
VLTC
VaultCoin
$ 0.00044
-17.99% in 12 hours
+70.7% in 7 days
0.00000004 BTC
-20% in 12 hours
+33.33% in 7 days
2016-12-19 3,616,702 VLTC
0.176 BTC
1,938.93 USD
EDRC
EDRcoin
$ 0.174
+16.81% ($0.03) in 12h
+68.07% ($0.07) in 7d
0.000016 BTC
+13.95% in 12 hours
+31.28% in 7 days
2016-12-21 10,345 EDRC
0.164 BTC
1,801.17 USD
FRN
Francs
$ 0.074
-1.74% in 12 hours
+18.49% in 7 days
0.0000067 BTC
-4.14% in 12 hours
-7.45% in 7 days
2016-12-21 23,070 FRN
0.156 BTC
1,717.33 USD
ELE
Elementrem
$ 0.069
+9.08% in 12 hours
+6.96% in 7 days
0.0000063 BTC
+6.41% in 12 hours
-16.46% in 7 days
2016-12-21 23,624 ELE
0.137 BTC
1,503.85 USD
BIP
BipCoin
$ 0.143
-11.63% in 12 hours
+51.85% in 7 days
0.000013 BTC
-13.79% in 12 hours
+18.61% in 7 days
2016-12-22 8,878 BIP
0.133 BTC
1,462.59 USD
HMP
HempCoin_
$ 0.00011
+2.51% in 12 hours
+27.33% in 7 days
0.00000001 BTC
+0% in 12 hours
+0% in 7 days
2016-12-21 8,644,112 HMP
0.087 BTC
954.9 USD
RISE
Rise
$ 0.638
+4.07% ($0.02) in 12h
+143.22% ($0.38) in 7d
0.000058 BTC
+1.58% in 12 hours
+89.98% in 7 days
2016-06-27 1,483 RISE
0.086 BTC
945.42 USD
BIT
First Bitcoin
$ 0.042
+25.65% in 12 hours
+21.32% in 7 days
0.0000038 BTC
+22.58% in 12 hours
-5.24% in 7 days
2016-11-18 18,005 BIT
0.066 BTC
721.62 USD
611
SixEleven
$ 1.06
+6.03% ($0.06) in 12h
+37.38% ($0.29) in 7d
0.000097 BTC
+3.44% in 12 hours
+7.31% in 7 days
2016-12-23 618 611
0.058 BTC
638.65 USD
SONG
SongCoin
$ 0.0047
-3.55% in 12 hours
+19.61% in 7 days
0.00000043 BTC
-5.91% in 12 hours
-6.57% in 7 days
2016-12-21 101,047 SONG
0.045 BTC
499.83 USD
ZBC
Zblock
$ 0.039
-14.33% in 12 hours
+8.28% in 7 days
0.0000035 BTC
-16.43% in 12 hours
-15.42% in 7 days
2016-12-21 11,459 ZBC
0.043 BTC
471.18 USD
XRC
Rawcoin
$ 0.029
-2.67% in 12 hours
-13.67% in 7 days
0.0000026 BTC
-5.05% in 12 hours
-32.56% in 7 days
2016-11-18 7,721 XRC
0.02 BTC
220.66 USD
DBIC
DubaiCoin
$ 0.552
+8.49% ($0.04) in 12h
+27.77% ($0.12) in 7d
0.00005 BTC
+5.93% in 12 hours
+0.34% in 7 days
2016-08-30 336 DBIC
0.016 BTC
174.69 USD
AIB
AdvancedInternetBlock
$ 0.0093
-12.87% in 12 hours
-13.41% in 7 days
0.00000085 BTC
-15% in 12 hours
-32% in 7 days
2016-12-21 18,195 AIB
0.016 BTC
173.16 USD
UNC
UNCoin
$ 0.00011
+2.51% in 12 hours
+28.03% in 7 days
0.00000001 BTC
+0% in 12 hours
+0% in 7 days
2016-12-19 1,545,688 UNC
0.015 BTC
169.91 USD
DOLLAR
DOLLAR Online
$ 0.054
-2.26% in 12 hours
+49.26% in 7 days
0.0000049 BTC
-4.65% in 12 hours
+16.59% in 7 days
2016-11-29 2,753 DOLLAR
0.014 BTC
148.49 USD
HCC
HappyCreatorCoin
$ 0.00011
+2.51% in 12 hours
-36.33% in 7 days
0.00000001 BTC
+0% in 12 hours
-50% in 7 days
2016-12-21 1,283,929 HCC
0.013 BTC
148.16 USD
WARP
WarpCoin
$ 0.092
+2.46% in 12 hours
+24.25% in 7 days
0.0000084 BTC
+0% in 12 hours
+0% in 7 days
2016-03-03 1,150 WARP
0.01 BTC
113.4 USD
CREVA
CrevaCoin
$ 0.00066
+23.01% in 12 hours
+53.63% in 7 days
0.00000006 BTC
+20% in 12 hours
+20% in 7 days
2016-05-19 182,115 CREVA
0.01 BTC
111.27 USD
*2016年第一次交易的加密货币
2018-02-17 23:05:08 UTC
Contact:  | Donations: ETH 0xe5624a465e34aec0e25e25e46321924468c7371e  | Advertising  | Privacy Policy / Disclaimer