加密货币列表 2017 *

顶级加密货币列表 | 新加密货币 2018
1
#加密貨幣加密貨幣Price in Price in BTC第一笔交易交换卷 24h
1
EOS
EOS
$ 5.71
-1.37% ($0.08) in 12h
+17.75% ($0.86) in 7d
0.00086 BTC
-0.84% in 12 hours
+11.13% in 7 days
2017-07-03 48,786,958 EOS
42,039.64 BTC
278,553,816.45 USD
2
BCH
Bitcoin Cash
$ 469.3
-0.53% ($2.48) in 12h
+13.04% ($54.1) in 7d
0.071 BTC
+0.01% in 12 hours
+6.68% in 7 days
2017-08-01 488,239 BCH
34,580.81 BTC
229,131,756.08 USD
3
TRX
TRON
$ 0.023
-0.27% in 12 hours
+21.96% in 7 days
0.0000034 BTC
+0.26% in 12 hours
+15.1% in 7 days
2017-11-11 2,841,156,232 TRX
9,674.82 BTC
64,105,184.76 USD
4
ADA
Cardano
$ 0.085
-1.5% in 12 hours
+32.05% in 7 days
0.000013 BTC
-0.97% in 12 hours
+24.62% in 7 days
2017-10-01 691,719,663 ADA
8,867.21 BTC
58,753,927.77 USD
5
NEO
Neo
$ 18.83
+0.93% ($0.17) in 12h
+13.94% ($2.30) in 7d
0.0028 BTC
+1.47% in 12 hours
+7.53% in 7 days
2017-08-08 2,009,370 NEO
5,709.86 BTC
37,833,400.22 USD
6
IOT
IOTA
$ 0.567
+2.81% in 12 hours
+7.08% in 7 days
0.000086 BTC
+3.36% in 12 hours
+1.05% in 7 days
2017-08-30 66,630,059 IOT
5,696.95 BTC
37,747,851.71 USD
7
ZRX
0xproject
$ 0.71
+12.2% ($0.08) in 12h
+38.9% ($0.20) in 7d
0.00011 BTC
+12.8% in 12 hours
+31.09% in 7 days
2017-08-12 28,173,630 ZRX
3,017.36 BTC
19,992,949.14 USD
8
OMG
OmiseGO
$ 3.54
+1.06% ($0.04) in 12h
+15.21% ($0.47) in 7d
0.00053 BTC
+1.6% in 12 hours
+8.73% in 7 days
2017-06-24 4,673,231 OMG
2,496.32 BTC
16,540,567.47 USD
9
ICX
ICON
$ 0.68
-0.42% in 12 hours
+17.88% in 7 days
0.0001 BTC
+0.11% in 12 hours
+11.24% in 7 days
2017-11-11 22,242,833 ICX
2,283.99 BTC
15,133,641.56 USD
10
QTUM
Qtum
$ 3.89
-0.61% ($0.02) in 12h
+23.95% ($0.75) in 7d
0.00059 BTC
-0.07% in 12 hours
+16.98% in 7 days
2017-05-23 2,762,389 QTUM
1,619.95 BTC
10,733,750.67 USD
11
VIBE
Vibe Coin
$ 0.102
+7.67% in 12 hours
+33.74% in 7 days
0.000015 BTC
+8.24% in 12 hours
+26.22% in 7 days
2017-11-11 80,322,793 VIBE
1,233.76 BTC
8,174,841.85 USD
12
ARN
Aeron
$ 0.338
+0.33% in 12 hours
+13.71% in 7 days
0.000051 BTC
+0.87% in 12 hours
+7.31% in 7 days
2017-11-18 15,596,958 ARN
796.69 BTC
5,278,862.05 USD
13 ETP
Metaverse ETP
$ 3.75
+1.38% ($0.05) in 12h
+20.85% ($0.65) in 7d
0.00057 BTC
+1.92% in 12 hours
+14.06% in 7 days
2017-11-11 767,904 ETP
434.43 BTC
2,878,547.11 USD
14
BTG
Bitcoin Gold
$ 22.43
-0.32% ($0.07) in 12h
+10.41% ($2.11) in 7d
0.0034 BTC
+0.21% in 12 hours
+4.2% in 7 days
2017-10-23 127,718 BTG
432.38 BTC
2,864,942.25 USD
15
POWR
PowerLedger
$ 0.173
-0.57% in 12 hours
+22.47% in 7 days
0.000026 BTC
-0.03% in 12 hours
+15.58% in 7 days
2017-11-09 13,887,793 POWR
363.03 BTC
2,405,411.07 USD
16
BCD
Bitcoin Diamond
$ 1.93
+0.32% in 12 hours
+3.23% in 7 days
0.00029 BTC
+0.86% in 12 hours
-2.57% in 7 days
2017-11-24 1,016,154 BCD
296.47 BTC
1,964,388.71 USD
17
STORM
Storm
$ 0.0082
+3.58% in 12 hours
+13.35% in 7 days
0.0000012 BTC
+4.14% in 12 hours
+6.98% in 7 days
2017-12-21 234,969,660 STORM
291.34 BTC
1,930,430.36 USD
18
MTL
Metal
$ 0.692
-0.63% in 12 hours
-0.54% in 7 days
0.0001 BTC
-0.1% in 12 hours
-6.14% in 7 days
2017-07-11 2,563,582 MTL
267.89 BTC
1,775,035.53 USD
19
BAT
Basic Attention Token
$ 0.169
+0.95% in 12 hours
+16.83% in 7 days
0.000026 BTC
+1.49% in 12 hours
+10.26% in 7 days
2017-09-18 10,170,846 BAT
259.57 BTC
1,719,899.23 USD
20
SWFTC
SwftCoin
$ 0.0023
+0.57% in 12 hours
+14.76% in 7 days
0.00000035 BTC
+1.11% in 12 hours
+8.31% in 7 days
2017-12-18 725,401,583 SWFTC
251.49 BTC
1,666,394.19 USD
21
CVC
Civic
$ 0.118
-1.9% in 12 hours
+12.22% in 7 days
0.000018 BTC
-1.37% in 12 hours
+5.91% in 7 days
2017-07-16 12,421,876 CVC
220.56 BTC
1,461,450.5 USD
22
POE
Po.et
$ 0.0097
+5.19% in 12 hours
+18% in 7 days
0.0000015 BTC
+5.76% in 12 hours
+11.36% in 7 days
2017-08-31 135,298,058 POE
198.89 BTC
1,317,827.12 USD
23
ETN
Electroneum
$ 0.013
+21.93% in 12 hours
+142.56% in 7 days
0.0000019 BTC
+22.58% in 12 hours
+128.92% in 7 days
2017-11-09 103,939,125 ETN
197.48 BTC
1,308,527.31 USD
24
XTZ
Tezos
$ 1.68
-1.26% ($0.02) in 12h
+15.47% ($0.22) in 7d
0.00025 BTC
-0.73% in 12 hours
+8.97% in 7 days
2017-06-23 762,475 XTZ
193.07 BTC
1,279,272.27 USD
25
CHAT
ChatCoin
$ 0.024
-1.08% in 12 hours
+26.73% in 7 days
0.0000036 BTC
-0.55% in 12 hours
+19.6% in 7 days
2017-03-23 48,869,802 CHAT
175.93 BTC
1,165,717.23 USD
26
BQX
Ethos
$ 0.324
+2.16% in 12 hours
+5.12% in 7 days
0.000049 BTC
+2.71% in 12 hours
-0.79% in 7 days
2017-12-07 3,589,251 BQX
175.37 BTC
1,162,004.09 USD
27
ENG
Enigma
$ 0.605
+2.63% in 12 hours
+13.41% in 7 days
0.000091 BTC
+3.18% in 12 hours
+7.03% in 7 days
2017-11-30 1,884,250 ENG
172.16 BTC
1,140,752.62 USD
28
GVT
Genesis Vision Token
$ 8.89
-0.84% ($0.08) in 12h
+10.73% ($0.86) in 7d
0.0013 BTC
-0.3% in 12 hours
+4.5% in 7 days
2017-12-23 126,801 GVT
170.05 BTC
1,126,762.9 USD
29
SUB
Substratum
$ 0.121
+5.25% in 12 hours
+10.09% in 7 days
0.000018 BTC
+5.82% in 12 hours
+3.9% in 7 days
2017-11-12 8,863,109 SUB
162.36 BTC
1,075,761.08 USD
30
TNT
Tierion
$ 0.028
+2.12% in 12 hours
-1.34% in 7 days
0.0000042 BTC
+2.67% in 12 hours
-6.89% in 7 days
2017-07-25 35,239,321 TNT
149.57 BTC
991,028.9 USD
31
STORJ
Storj
$ 0.287
-3.68% in 12 hours
+14.09% in 7 days
0.000043 BTC
-3.16% in 12 hours
+7.67% in 7 days
2017-07-11 3,408,542 STORJ
147.84 BTC
979,588.98 USD
32
SALT
Salt
$ 0.487
+1.77% in 12 hours
+18.87% in 7 days
0.000074 BTC
+2.32% in 12 hours
+12.18% in 7 days
2017-10-16 2,008,660 SALT
147.69 BTC
978,620.9 USD
33
GNT
Golem
$ 0.145
+0.04% in 12 hours
+14.94% in 7 days
0.000022 BTC
+0.57% in 12 hours
+8.47% in 7 days
2017-02-18 6,570,334 GNT
143.66 BTC
951,864.57 USD
34
WTC
Walton
$ 2.92
-1.5% ($0.04) in 12h
-5.89% ($0.18) in 7d
0.00044 BTC
-0.97% in 12 hours
-11.19% in 7 days
2017-11-11 320,286 WTC
141.09 BTC
934,830.14 USD
35
AST
AirSwap
$ 0.086
+7.98% in 12 hours
+23.33% in 7 days
0.000013 BTC
+8.56% in 12 hours
+16.39% in 7 days
2017-03-23 10,483,141 AST
136.52 BTC
904,549.81 USD
36
BTM
Bytom
$ 0.181
+0.15% in 12 hours
+12.6% in 7 days
0.000027 BTC
+0.69% in 12 hours
+6.27% in 7 days
2017-09-11 4,742,956 BTM
129.64 BTC
858,980.33 USD
37
PPT
Populous
$ 3.13
+0.02% in 12 hours
-0.53% in 7 days
0.00047 BTC
+0.55% in 12 hours
-6.12% in 7 days
2017-11-12 271,279 PPT
128.13 BTC
848,977.87 USD
38
SNT
Status
$ 0.038
-1.73% in 12 hours
+20.29% in 7 days
0.0000057 BTC
-1.2% in 12 hours
+13.52% in 7 days
2017-07-03 21,869,085 SNT
125.14 BTC
829,180.66 USD
39
MANA
Decentraland
$ 0.078
+1.05% in 12 hours
+19.84% in 7 days
0.000012 BTC
+1.6% in 12 hours
+13.1% in 7 days
2017-10-14 10,270,553 MANA
120.5 BTC
798,405.89 USD
40
ADX
AdEx
$ 0.191
-1.81% in 12 hours
+12.03% in 7 days
0.000029 BTC
-1.28% in 12 hours
+5.72% in 7 days
2017-07-11 4,079,704 ADX
117.77 BTC
780,354.49 USD
41
RCN
Ripio Credit Network
$ 0.028
-2.41% in 12 hours
+25.84% in 7 days
0.0000042 BTC
-1.88% in 12 hours
+18.76% in 7 days
2017-11-09 27,894,881 RCN
116.62 BTC
772,719.1 USD
42
VIB
Viberate
$ 0.037
-0.94% in 12 hours
-1.09% in 7 days
0.0000056 BTC
-0.41% in 12 hours
-6.66% in 7 days
2017-10-06 20,071,744 VIB
112.85 BTC
747,717.43 USD
43
PIVX
Pivx
$ 0.935
-0.52% in 12 hours
+10.11% in 7 days
0.00014 BTC
+0.02% in 12 hours
+3.92% in 7 days
2017-02-13 783,964 PIVX
110.65 BTC
733,154.1 USD
44
NEBL
Neblio
$ 1.91
-0.38% in 12 hours
+13.96% in 7 days
0.00029 BTC
+0.16% in 12 hours
+7.55% in 7 days
2017-09-11 373,504 NEBL
107.94 BTC
715,227.09 USD
45
MCO
Monaco
$ 4.32
-1.63% ($0.07) in 12h
+4.99% ($0.21) in 7d
0.00065 BTC
-1.1% in 12 hours
-0.92% in 7 days
2017-08-31 161,723 MCO
105.46 BTC
698,756.12 USD
46
BCPT
BlockMason
$ 0.085
+1.76% in 12 hours
+6.96% in 7 days
0.000013 BTC
+2.31% in 12 hours
+0.94% in 7 days
2017-11-23 7,465,735 BCPT
96.01 BTC
636,150.37 USD
47
BNT
Bancor
$ 1.5
+0.26% in 12 hours
+18.31% in 7 days
0.00023 BTC
+0.8% in 12 hours
+11.65% in 7 days
2017-09-21 403,095 BNT
91.29 BTC
604,914.51 USD
48
GAS
Gas
$ 5.27
-0.64% ($0.03) in 12h
+10.04% ($0.48) in 7d
0.0008 BTC
-0.11% in 12 hours
+3.85% in 7 days
2017-09-14 114,195 GAS
90.89 BTC
602,253.43 USD
49
LUN
Lunyr
$ 2.92
-0.11% in 12 hours
+12.97% in 7 days
0.00044 BTC
+0.43% in 12 hours
+6.62% in 7 days
2017-03-23 198,549 LUN
87.4 BTC
579,079.15 USD
50
FUN
FunFair
$ 0.017
-3.74% in 12 hours
+8.53% in 7 days
0.0000026 BTC
-3.23% in 12 hours
+2.43% in 7 days
2017-09-01 33,217,480 FUN
86.09 BTC
570,423.23 USD
51
EDG
Edgeless
$ 0.201
+17.44% ($0.03) in 12h
+10.27% ($0.02) in 7d
0.00003 BTC
+18.08% in 12 hours
+4.07% in 7 days
2017-04-18 2,798,075 EDG
84.81 BTC
561,976.95 USD
52
KNC
KyberNetworkCrystal
$ 0.385
-0.65% in 12 hours
+5.39% in 7 days
0.000058 BTC
-0.11% in 12 hours
-0.54% in 7 days
2017-09-24 1,349,656 KNC
78.45 BTC
519,783.21 USD
53
AE
Aeternity
$ 0.981
-1.44% in 12 hours
+9.97% in 7 days
0.00015 BTC
-0.91% in 12 hours
+3.78% in 7 days
2017-05-29 518,887 AE
76.86 BTC
509,262.79 USD
54
ZEN
Zencash
$ 16.54
+1.88% ($0.30) in 12h
+8.91% ($1.35) in 7d
0.0025 BTC
+2.42% in 12 hours
+2.78% in 7 days
2017-06-05 28,337 ZEN
70.73 BTC
468,672.49 USD
55
REQ
Request Network
$ 0.041
-0.49% in 12 hours
+14.73% in 7 days
0.0000061 BTC
+0.05% in 12 hours
+8.27% in 7 days
2017-12-23 10,713,794 REQ
65.84 BTC
436,283.36 USD
56
ORME
OrmeusCoin
$ 0.275
-2.48% in 12 hours
+0.47% in 7 days
0.000042 BTC
-1.95% in 12 hours
-5.18% in 7 days
2017-09-14 1,552,298 ORME
64.52 BTC
427,492.62 USD
57
PRO
Propy
$ 0.35
-2.01% in 12 hours
+15.3% in 7 days
0.000053 BTC
-1.48% in 12 hours
+8.82% in 7 days
2017-09-19 1,162,992 PRO
61.38 BTC
406,689.39 USD
58 B2X
B2X
$ 16.24
-2.43% ($0.40) in 12h
+17.21% ($2.39) in 7d
0.0025 BTC
-1.91% in 12 hours
+10.62% in 7 days
2017-11-11 23,852 B2X
58.47 BTC
387,427.9 USD
59
EDO
Eidoo
$ 0.88
+0.9% in 12 hours
+21.58% in 7 days
0.00013 BTC
+1.44% in 12 hours
+14.74% in 7 days
2017-11-30 435,084 EDO
57.81 BTC
383,063.52 USD
60
LRC
Loopring
$ 0.098
-1.22% in 12 hours
+17.43% in 7 days
0.000015 BTC
-0.69% in 12 hours
+10.82% in 7 days
2017-11-11 3,895,979 LRC
57.62 BTC
381,799.34 USD
61
KMD
Komodo
$ 1.15
-0.72% in 12 hours
+15.08% in 7 days
0.00017 BTC
-0.19% in 12 hours
+8.6% in 7 days
2017-02-11 326,392 KMD
56.41 BTC
373,786.51 USD
62
CDT
Coindash
$ 0.016
-2.18% in 12 hours
+23.02% in 7 days
0.0000024 BTC
-1.65% in 12 hours
+16.1% in 7 days
2017-11-11 23,445,059 CDT
55.8 BTC
369,725.01 USD
63
MTH
Monetha
$ 0.029
+4.49% in 12 hours
-31.79% in 7 days
0.0000044 BTC
+5.05% in 12 hours
-35.63% in 7 days
2017-11-11 12,395,467 MTH
54.17 BTC
358,917.09 USD
64
WINGS
Wings DAO
$ 0.139
+0.06% in 12 hours
+8.72% in 7 days
0.000021 BTC
+0.6% in 12 hours
+2.6% in 7 days
2017-04-26 2,462,581 WINGS
51.53 BTC
341,445.89 USD
65
DLT
Agrello
$ 0.05
+0.94% in 12 hours
+13.87% in 7 days
0.0000075 BTC
+1.48% in 12 hours
+7.47% in 7 days
2017-11-11 6,573,166 DLT
49.17 BTC
325,769.86 USD
66
LEND
EthLend
$ 0.014
+2.82% in 12 hours
+4.97% in 7 days
0.0000021 BTC
+3.37% in 12 hours
-0.93% in 7 days
2017-12-11 22,656,014 LEND
48.48 BTC
321,222 USD
67
BMC
Black Moon
$ 0.318
+1.02% in 12 hours
+17.78% in 7 days
0.000048 BTC
+1.56% in 12 hours
+11.16% in 7 days
2017-08-25 1,003,105 BMC
48.1 BTC
318,687.02 USD
68
ARK
Ark
$ 0.731
+1.8% in 12 hours
+12.38% in 7 days
0.00011 BTC
+2.35% in 12 hours
+6.05% in 7 days
2017-03-21 435,125 ARK
47.98 BTC
317,913.12 USD
69
DNT
district0x
$ 0.023
-2.05% in 12 hours
+7.52% in 7 days
0.0000035 BTC
-1.53% in 12 hours
+1.47% in 7 days
2017-07-18 13,564,819 DNT
47.76 BTC
316,455.14 USD
70
FUEL
EtherParty
$ 0.016
-1.34% in 12 hours
-1.69% in 7 days
0.0000024 BTC
-0.81% in 12 hours
-7.22% in 7 days
2017-09-06 17,752,694 FUEL
43.32 BTC
287,014.76 USD
71 STX
StaxCoin
$ 0.088
+0.76% in 12 hours
+11.55% in 7 days
0.000013 BTC
+1.31% in 12 hours
+5.27% in 7 days
2017-03-26 3,159,120 STX
41.99 BTC
278,205.55 USD
72 SMART
SmartCash
$ 0.028
+3.55% in 12 hours
-4.72% in 7 days
0.0000042 BTC
+4.11% in 12 hours
-10.08% in 7 days
2017-07-30 9,802,230 SMART
41.16 BTC
272,708.58 USD
73
CFI
Crowdfund.IT
$ 0.028
-0.53% in 12 hours
+5.9% in 7 days
0.0000043 BTC
+0% in 12 hours
-0.05% in 7 days
2017-06-08 9,520,273 CFI
40.55 BTC
268,706.06 USD
74
ENJ
Enjin Coin
$ 0.043
-0.86% in 12 hours
+8.33% in 7 days
0.0000064 BTC
-0.32% in 12 hours
+2.24% in 7 days
2017-10-25 5,741,593 ENJ
36.86 BTC
244,241.37 USD
75
SNC
SunContract
$ 0.037
-0.72% in 12 hours
+7.71% in 7 days
0.0000056 BTC
-0.19% in 12 hours
+1.65% in 7 days
2017-08-12 6,338,903 SNC
35.62 BTC
236,013.72 USD
76
SNM
SONM
$ 0.055
+2.4% in 12 hours
+9.37% in 7 days
0.0000083 BTC
+2.95% in 12 hours
+3.22% in 7 days
2017-06-21 4,052,657 SNM
33.68 BTC
223,169.21 USD
77
HSR
HSHARE
$ 2.26
-1.77% ($0.04) in 12h
+13.08% ($0.26) in 7d
0.00034 BTC
-1.24% in 12 hours
+6.72% in 7 days
2017-09-30 96,086 HSR
32.82 BTC
217,441.51 USD
78
MLN
Melon
$ 10.44
-2.92% ($0.31) in 12h
-1.67% ($0.18) in 7d
0.0016 BTC
-2.39% in 12 hours
-7.21% in 7 days
2017-03-15 19,419 MLN
30.61 BTC
202,794.61 USD
79
AMB
Ambrosus
$ 0.148
-1.51% in 12 hours
+26.22% in 7 days
0.000022 BTC
-0.98% in 12 hours
+19.12% in 7 days
2017-09-04 1,232,725 AMB
27.55 BTC
182,521.59 USD
80 EXT
Life Extension
$ 0.00046
+16.04% in 12 hours
-7.28% in 7 days
0.00000007 BTC
+16.67% in 12 hours
-12.5% in 7 days
2017-03-23 391,411,671 EXT
27.4 BTC
181,544.02 USD
81
OAX
OpenANX
$ 0.172
-4.21% in 12 hours
+15.65% in 7 days
0.000026 BTC
-3.7% in 12 hours
+9.14% in 7 days
2017-08-12 1,057,862 OAX
27.39 BTC
181,466.03 USD
82
PAY
TenX
$ 0.695
-1.75% in 12 hours
+12.21% in 7 days
0.0001 BTC
-1.22% in 12 hours
+5.9% in 7 days
2017-08-21 249,723 PAY
26.2 BTC
173,628.41 USD
83
SAN
Santiment
$ 0.492
+2.74% in 12 hours
+19.2% in 7 days
0.000074 BTC
+3.29% in 12 hours
+12.49% in 7 days
2017-09-17 348,756 SAN
25.9 BTC
171,606.34 USD
84
RLC
iEx.ec
$ 0.382
-0.91% in 12 hours
+8.74% in 7 days
0.000058 BTC
-0.38% in 12 hours
+2.62% in 7 days
2017-04-27 444,157 RLC
25.63 BTC
169,833.5 USD
85
PART
Particl
$ 2.7
+1.2% ($0.03) in 12h
+6.87% ($0.17) in 7d
0.00041 BTC
+1.75% in 12 hours
+0.86% in 7 days
2017-07-20 58,103 PART
23.72 BTC
157,141.56 USD
86
GNO
Gnosis
$ 25.71
-3.85% ($1.03) in 12h
-4.93% ($1.33) in 7d
0.0039 BTC
-3.33% in 12 hours
-10.27% in 7 days
2017-05-01 6,032 GNO
23.41 BTC
155,099.58 USD
87 IXT
iXledger
$ 0.113
-0.53% in 12 hours
+38.41% in 7 days
0.000017 BTC
+0% in 12 hours
+30.63% in 7 days
2017-09-15 1,354,628 IXT
23.03 BTC
152,587.55 USD
88 GBX
GoByte
$ 0.848
+0.71% in 12 hours
+2.36% in 7 days
0.00013 BTC
+1.26% in 12 hours
-3.4% in 7 days
2017-11-22 176,154 GBX
22.55 BTC
149,412.84 USD
89
EVX
Everex
$ 0.428
+1.04% in 12 hours
+16.62% in 7 days
0.000065 BTC
+1.58% in 12 hours
+10.06% in 7 days
2017-12-23 339,722 EVX
21.96 BTC
145,479.93 USD
90
SKY
Skycoin
$ 3.52
-3.28% ($0.12) in 12h
+2.62% ($0.09) in 7d
0.00053 BTC
-2.76% in 12 hours
-3.15% in 7 days
2017-04-15 40,480 SKY
21.49 BTC
142,372.63 USD
91 DOV
DOVU
$ 0.02
-0.53% in 12 hours
+9.61% in 7 days
0.000003 BTC
+0% in 12 hours
+3.45% in 7 days
2017-12-26 7,017,765 DOV
21.05 BTC
139,498.72 USD
92 TAAS
TaaS
$ 0.614
+16.95% ($0.09) in 12h
+5.02% ($0.03) in 7d
0.000093 BTC
+17.58% in 12 hours
-0.89% in 7 days
2017-05-02 221,152 TAAS
20.48 BTC
135,680.7 USD
93 EST
EstheticaCoin
$ 0.0048
-3.22% in 12 hours
-14.28% in 7 days
0.00000072 BTC
-2.7% in 12 hours
-19.1% in 7 days
2017-05-26 26,657,391 EST
19.19 BTC
127,174.57 USD
94
KICK
Kick Coin
$ 0.016
-0.15% in 12 hours
+5.94% in 7 days
0.0000025 BTC
+0.38% in 12 hours
-0.02% in 7 days
2017-10-25 7,719,678 KICK
19.15 BTC
126,855.19 USD
95
ANT
Aragon
$ 0.957
+1.52% in 12 hours
+23.67% in 7 days
0.00014 BTC
+2.06% in 12 hours
+16.72% in 7 days
2017-05-17 130,997 ANT
18.92 BTC
125,346.66 USD
96 DBET
DecentBet
$ 0.089
+2.48% in 12 hours
+8.9% in 7 days
0.000013 BTC
+3.03% in 12 hours
+2.77% in 7 days
2017-12-05 1,350,447 DBET
18.1 BTC
119,934.87 USD
97 TKN
TokenCard
$ 0.372
-6.24% ($0.02) in 12h
-1.17% ($0.00) in 7d
0.000056 BTC
-5.74% in 12 hours
-6.73% in 7 days
2017-03-28 309,720 TKN
17.4 BTC
115,302.05 USD
98 AIR
AIR
$ 0.0028
-0.17% in 12 hours
-3.83% in 7 days
0.00000043 BTC
+0.36% in 12 hours
-9.24% in 7 days
2017-09-01 38,436,347 AIR
16.46 BTC
109,091.93 USD
99 TPAY
TrollPlayCoin
$ 1.72
+0.81% in 12 hours
+21.91% in 7 days
0.00026 BTC
+1.35% in 12 hours
+15.05% in 7 days
2017-03-23 62,951 TPAY
16.33 BTC
108,203.1 USD
100 CRE
Credits
$ 0.0072
-19.23% in 12 hours
+2.18% in 7 days
0.0000011 BTC
-18.8% in 12 hours
-3.57% in 7 days
2017-01-17 13,377,874 CRE
14.45 BTC
95,732.85 USD
101 PRG
Paragon
$ 0.047
-1.59% in 12 hours
+6.44% in 7 days
0.000007 BTC
-1.06% in 12 hours
+0.45% in 7 days
2017-08-22 2,037,108 PRG
14.3 BTC
94,780.2 USD
102
DYN
Dynamic
$ 0.903
+8.39% ($0.07) in 12h
+12.52% ($0.10) in 7d
0.00014 BTC
+8.98% in 12 hours
+6.19% in 7 days
2017-03-23 101,398 DYN
13.81 BTC
91,521.3 USD
103 MGO
MobileGo
$ 0.126
-2.16% in 12 hours
-11.93% in 7 days
0.000019 BTC
-1.64% in 12 hours
-16.89% in 7 days
2017-07-28 701,330 MGO
13.35 BTC
88,426.07 USD
104
PTOY
Patientory
$ 0.037
+0.97% in 12 hours
+9.51% in 7 days
0.0000056 BTC
+1.51% in 12 hours
+3.35% in 7 days
2017-05-31 2,046,053 PTOY
11.49 BTC
76,119.48 USD
105 NET
NimiqNetwork
$ 0.132
-0.53% in 12 hours
+9.6% in 7 days
0.00002 BTC
+0% in 12 hours
+3.43% in 7 days
2017-10-18 576,316 NET
11.47 BTC
75,991.29 USD
106
UKG
UnikoinGold
$ 0.037
-0.89% in 12 hours
-3.2% in 7 days
0.0000056 BTC
-0.36% in 12 hours
-8.65% in 7 days
2017-12-29 2,001,992 UKG
11.21 BTC
74,284.88 USD
107
GUP
Guppy
$ 0.048
-0.27% in 12 hours
-4.51% in 7 days
0.0000073 BTC
+0.26% in 12 hours
-9.88% in 7 days
2017-04-30 1,516,556 GUP
11.07 BTC
73,366.3 USD
108
PASC
PascalCoin
$ 0.587
-2.31% in 12 hours
-5.06% in 7 days
0.000089 BTC
-1.78% in 12 hours
-10.4% in 7 days
2017-01-24 123,321 PASC
10.93 BTC
72,397.2 USD
109 LOC
LockChain
$ 0.481
-1.11% in 12 hours
-5.36% in 7 days
0.000073 BTC
-0.57% in 12 hours
-10.69% in 7 days
2017-12-16 148,019 LOC
10.75 BTC
71,211.65 USD
110
QRL
Quantum Resistant Ledger
$ 0.241
-0.16% in 12 hours
+1.05% in 7 days
0.000036 BTC
+0.37% in 12 hours
-4.64% in 7 days
2017-06-10 292,635 QRL
10.63 BTC
70,438.01 USD
111
TIME
Chronobank
$ 4.84
-2.47% ($0.12) in 12h
-2.13% ($0.11) in 7d
0.00073 BTC
-1.94% in 12 hours
-7.63% in 7 days
2017-02-28 14,003 TIME
10.23 BTC
67,798.21 USD
112 PPY
Peerplays
$ 1.25
-6.42% ($0.09) in 12h
+18.01% ($0.19) in 7d
0.00019 BTC
-5.92% in 12 hours
+11.37% in 7 days
2017-06-23 52,845 PPY
10.01 BTC
66,294 USD
113 STU
Student Coin
$ 0.0074
+11.17% in 12 hours
-25.85% in 7 days
0.0000011 BTC
+11.77% in 12 hours
-30.02% in 7 days
2017-12-11 8,746,581 STU
9.73 BTC
64,496.74 USD
114 TER
TerraNova
$ 0.38
-3.89% in 12 hours
+13.91% in 7 days
0.000057 BTC
-3.37% in 12 hours
+7.5% in 7 days
2017-06-02 169,278 TER
9.71 BTC
64,319.12 USD
115
TRST
WeTrust
$ 0.023
-2.96% in 12 hours
+4.9% in 7 days
0.0000035 BTC
-2.44% in 12 hours
-1% in 7 days
2017-10-11 2,633,866 TRST
9.13 BTC
60,501 USD
116 SUR
Suretly
$ 1.62
-19.7% ($0.40) in 12h
+12.82% ($0.18) in 7d
0.00024 BTC
-19.27% in 12 hours
+6.47% in 7 days
2017-12-27 36,506 SUR
8.93 BTC
59,169.84 USD
117
ADT
AdToken
$ 0.012
+1.68% in 12 hours
+2.61% in 7 days
0.0000018 BTC
+2.22% in 12 hours
-3.16% in 7 days
2017-10-18 4,691,962 ADT
8.63 BTC
57,203.47 USD
118 INC
Incrementum
$ 0.038
+8.61% in 12 hours
-1.15% in 7 days
0.0000057 BTC
+9.2% in 12 hours
-6.71% in 7 days
2017-03-26 1,465,180 INC
8.35 BTC
55,337.06 USD
119 PRE
Premine
$ 0.094
-0.53% in 12 hours
+2.36% in 7 days
0.000014 BTC
+0% in 12 hours
-3.4% in 7 days
2017-11-11 571,262 PRE
8.11 BTC
53,749.45 USD
120 DALC
DALECOIN
$ 0.114
-31.52% ($0.05) in 12h
+50.58% ($0.04) in 7d
0.000017 BTC
-31.16% in 12 hours
+42.11% in 7 days
2017-08-11 409,076 DALC
7.07 BTC
46,837.97 USD
121 DRT
DomRaider Token
$ 0.0057
+1.83% in 12 hours
-0.95% in 7 days
0.00000086 BTC
+2.38% in 12 hours
-6.52% in 7 days
2017-11-09 7,729,963 DRT
6.65 BTC
44,047.98 USD
122 MNX
Minexcoin
$ 3.1
+9.26% ($0.26) in 12h
+55.37% ($1.11) in 7d
0.00047 BTC
+9.84% in 12 hours
+46.63% in 7 days
2017-10-25 14,150 MNX
6.63 BTC
43,901.41 USD
123 DICE
NeoDICE
$ 0.537
-1.75% in 12 hours
+11.47% in 7 days
0.000081 BTC
-1.22% in 12 hours
+5.19% in 7 days
2017-06-23 79,258 DICE
6.42 BTC
42,538.34 USD
124 BTX
Bitcore
$ 0.875
-4.86% ($0.04) in 12h
+2.84% ($0.02) in 7d
0.00013 BTC
-4.35% in 12 hours
-2.94% in 7 days
2017-11-23 47,212 BTX
6.23 BTC
41,292.82 USD
125 MSP
Mothership
$ 0.065
+6.89% in 12 hours
+22.47% in 7 days
0.0000098 BTC
+7.46% in 12 hours
+15.58% in 7 days
2017-07-28 620,954 MSP
6.08 BTC
40,280.25 USD
126 XEL
Elastic
$ 0.057
+3.81% in 12 hours
+3.79% in 7 days
0.0000086 BTC
+4.37% in 12 hours
-2.05% in 7 days
2017-07-03 652,487 XEL
5.61 BTC
37,180.95 USD
127 LMC
Lomocoin
$ 0.017
+14.7% in 12 hours
+41.28% in 7 days
0.0000026 BTC
+15.32% in 12 hours
+33.33% in 7 days
2017-02-19 2,070,885 LMC
5.3 BTC
35,127.4 USD
128 NMR
Numeraire
$ 3.39
-2.26% ($0.08) in 12h
+8.53% ($0.27) in 7d
0.00051 BTC
-1.74% in 12 hours
+2.42% in 7 days
2017-06-22 9,413 NMR
4.81 BTC
31,876.16 USD
129 R
Revain
$ 0.107
-1.17% in 12 hours
+2.13% in 7 days
0.000016 BTC
-0.64% in 12 hours
-3.62% in 7 days
2017-09-29 290,960 R
4.68 BTC
31,030.64 USD
130 LINDA
LindaCoin
$ 0.0011
-0.53% in 12 hours
+13.03% in 7 days
0.00000016 BTC
+0% in 12 hours
+6.67% in 7 days
2017-07-13 27,263,368 LINDA
4.36 BTC
28,903.45 USD
131 IND
Indorse Token
$ 0.042
-2.09% in 12 hours
+9.99% in 7 days
0.0000063 BTC
-1.57% in 12 hours
+3.8% in 7 days
2017-09-16 687,071 IND
4.31 BTC
28,589.83 USD
132 DBIX
Dubaicoin
$ 1.03
-5.38% ($0.06) in 12h
-12.55% ($0.15) in 7d
0.00016 BTC
-4.87% in 12 hours
-17.47% in 7 days
2017-04-03 26,281 DBIX
4.1 BTC
27,135.58 USD
133 DIVX
Divi Exchange Token
$ 1.25
+4.03% ($0.05) in 12h
+87.83% ($0.58) in 7d
0.00019 BTC
+4.59% in 12 hours
+77.26% in 7 days
2017-11-25 21,263 DIVX
4 BTC
26,522.69 USD
134
HMQ
Humaniq
$ 0.032
-4.97% in 12 hours
-2.58% in 7 days
0.0000049 BTC
-4.46% in 12 hours
-8.06% in 7 days
2017-05-10 777,419 HMQ
3.81 BTC
25,241.61 USD
135 GBYTE
Byteball
$ 56.46
-2.24% ($1.29) in 12h
+0.07% ($0.04) in 7d
0.0085 BTC
-1.71% in 12 hours
-5.56% in 7 days
2017-04-06 437 GBYTE
3.73 BTC
24,696.52 USD
136 PLU
Pluton
$ 2.35
+0.88% ($0.02) in 12h
+7.21% ($0.16) in 7d
0.00036 BTC
+1.42% in 12 hours
+1.18% in 7 days
2017-05-26 10,098 PLU
3.59 BTC
23,777.47 USD
137 SEQ
Sequence
$ 0.071
+19.09% in 12 hours
+18.87% in 7 days
0.000011 BTC
+19.73% in 12 hours
+12.18% in 7 days
2017-03-15 315,989 SEQ
3.37 BTC
22,361.08 USD
138 LUX
Luxcoin
$ 1.62
-8% ($0.14) in 12h
-11.51% ($0.21) in 7d
0.00025 BTC
-7.51% in 12 hours
-16.49% in 7 days
2017-10-27 12,988 LUX
3.18 BTC
21,093.61 USD
139 USC
Ultimate Secure Cash
$ 0.011
+0.45% in 12 hours
+0.45% in 7 days
0.0000017 BTC
+0% in 12 hours
+0% in 7 days
2017-04-19 1,618,433 USC
2.8 BTC
18,552.01 USD
140
DCT
Decent
$ 0.14
+3.45% in 12 hours
+6.17% in 7 days
0.000021 BTC
+4.01% in 12 hours
+0.2% in 7 days
2017-03-23 128,891 DCT
2.73 BTC
18,092.93 USD
141 AU
AurumCoin
$ 7.27
-16.01% ($1.39) in 12h
-51.54% ($7.74) in 7d
0.0011 BTC
-15.56% in 12 hours
-54.27% in 7 days
2017-03-23 2,487 AU
2.73 BTC
18,089.64 USD
142
UBQ
Ubiq
$ 0.523
-2.19% in 12 hours
-0.91% in 7 days
0.000079 BTC
-1.67% in 12 hours
-6.48% in 7 days
2017-02-08 34,115 UBQ
2.69 BTC
17,826.07 USD
143 VERI
Veritaseum
$ 17.27
-3.14% ($0.56) in 12h
-1.89% ($0.33) in 7d
0.0026 BTC
-2.62% in 12 hours
-7.41% in 7 days
2017-08-18 1,030 VERI
2.69 BTC
17,793.32 USD
144 LIFE
Life
$ 0.000066
-0.53% in 12 hours
+5.96% in 7 days
0.00000001 BTC
+0% in 12 hours
+0% in 7 days
2017-11-11 263,907,772 LIFE
2.64 BTC
17,486.48 USD
145 HXX
HexxCoin
$ 1.17
+1.56% in 12 hours
+28.57% in 7 days
0.00018 BTC
+2.1% in 12 hours
+21.34% in 7 days
2017-03-23 14,801 HXX
2.62 BTC
17,372.84 USD
146 BWK
Bulwark
$ 0.834
+1.35% in 12 hours
+6.27% in 7 days
0.00013 BTC
+1.89% in 12 hours
+0.29% in 7 days
2017-12-06 19,911 BWK
2.51 BTC
16,602.02 USD
147 DOT
Dotcoin
$ 0.0081
+0.28% in 12 hours
-4.17% in 7 days
0.0000012 BTC
+0.82% in 12 hours
-9.56% in 7 days
2017-03-23 2,024,987 DOT
2.49 BTC
16,503.56 USD
148
MUSIC
Musicoin
$ 0.0038
+1.12% in 12 hours
+4.41% in 7 days
0.00000057 BTC
+1.66% in 12 hours
-1.47% in 7 days
2017-03-23 4,235,681 MUSIC
2.41 BTC
15,977.46 USD
149 CSNO
BitDice
$ 0.073
-0.53% in 12 hours
-16.74% in 7 days
0.000011 BTC
+0% in 12 hours
-21.43% in 7 days
2017-11-11 206,042 CSNO
2.27 BTC
15,017.57 USD
150 PIRL
Pirl
$ 0.12
-4.59% in 12 hours
+59.51% in 7 days
0.000018 BTC
-4.08% in 12 hours
+50.54% in 7 days
2017-11-09 120,235 PIRL
2.18 BTC
14,427.73 USD
151
LDC
Leadcoin
$ 0.00086
-0.45% in 12 hours
+6.11% in 7 days
0.00000013 BTC
+0.09% in 12 hours
+0.14% in 7 days
2017-02-20 16,343,069 LDC
2.13 BTC
14,090.13 USD
152 ONION
DeepOnion
$ 0.331
-4.2% in 12 hours
+9.04% in 7 days
0.00005 BTC
-3.68% in 12 hours
+2.9% in 7 days
2017-11-09 41,884 ONION
2.09 BTC
13,873.49 USD
153 TEAM
TeamUP
$ 0.037
-15.15% in 12 hours
-24.1% in 7 days
0.0000056 BTC
-14.7% in 12 hours
-28.37% in 7 days
2017-03-23 367,822 TEAM
2.07 BTC
13,721.34 USD
154
TIX
Blocktix
$ 0.165
+0.07% in 12 hours
-9.24% in 7 days
0.000025 BTC
+0.61% in 12 hours
-14.34% in 7 days
2017-10-11 74,467 TIX
1.85 BTC
12,261.27 USD
155
ION
Ion
$ 0.613
-2.27% in 12 hours
-2.14% in 7 days
0.000093 BTC
-1.74% in 12 hours
-7.64% in 7 days
2017-02-19 18,190 ION
1.68 BTC
11,154.87 USD
156 DIM
DIMCOIN
$ 0.0033
-5.7% in 12 hours
+9.98% in 7 days
0.0000005 BTC
-5.19% in 12 hours
+3.8% in 7 days
2017-12-25 3,090,313 DIM
1.54 BTC
10,199.97 USD
157 ICOS
ICOBox
$ 3.35
-10.97% ($0.41) in 12h
-17.66% ($0.72) in 7d
0.00051 BTC
-10.49% in 12 hours
-22.29% in 7 days
2017-08-12 2,260 ICOS
1.14 BTC
7,573.36 USD
158 BIS
Bismuth
$ 0.408
+1.02% in 12 hours
+6.13% in 7 days
0.000062 BTC
+1.57% in 12 hours
+0.16% in 7 days
2017-10-01 18,307 BIS
1.13 BTC
7,472.01 USD
159 MONK
MonkeyProject
$ 0.417
-3% in 12 hours
-16.16% in 7 days
0.000063 BTC
-2.48% in 12 hours
-20.87% in 7 days
2017-11-25 17,427 MONK
1.1 BTC
7,274.51 USD
160 ZOI
Zoin
$ 0.056
+9.45% in 12 hours
+38.01% in 7 days
0.0000084 BTC
+10.04% in 12 hours
+30.25% in 7 days
2017-03-26 123,217 ZOI
1.04 BTC
6,890.69 USD
161 ZAP
ZAP Token
$ 0.013
-10.57% in 12 hours
-3.8% in 7 days
0.0000019 BTC
-10.09% in 12 hours
-9.21% in 7 days
2017-12-27 475,045 ZAP
0.899 BTC
5,959.52 USD
162 ADST
Adshares
$ 0.211
-0.72% in 12 hours
+1.1% in 7 days
0.000032 BTC
-0.19% in 12 hours
-4.58% in 7 days
2017-08-10 27,222 ADST
0.867 BTC
5,743.03 USD
163 XMY
Myriad
$ 0.003
-0.67% in 12 hours
+3.33% in 7 days
0.00000045 BTC
-0.14% in 12 hours
-2.48% in 7 days
2017-03-23 1,909,325 XMY
0.856 BTC
5,673.07 USD
164 INCNT
Incent
$ 0.105
+1.7% in 12 hours
-0.64% in 7 days
0.000016 BTC
+2.24% in 12 hours
-6.23% in 7 days
2017-03-21 53,591 INCNT
0.852 BTC
5,643.68 USD
165 CMPCO
CampusCoin
$ 0.00073
+9.41% in 12 hours
-2.87% in 7 days
0.00000011 BTC
+10% in 12 hours
-8.33% in 7 days
2017-08-17 7,473,491 CMPCO
0.822 BTC
5,447.11 USD
166 BTCZ
BitcoinZ
$ 0.00066
-0.53% in 12 hours
+17.73% in 7 days
0.0000001 BTC
+0% in 12 hours
+11.11% in 7 days
2017-11-09 7,505,176 BTCZ
0.751 BTC
4,972.91 USD
167 DNR
Denarius
$ 0.361
-2.22% in 12 hours
+23.32% in 7 days
0.000055 BTC
-1.7% in 12 hours
+16.38% in 7 days
2017-07-21 13,700 DNR
0.747 BTC
4,947.46 USD
168 MER
Mercury
$ 0.075
+4.55% in 12 hours
+19.02% in 7 days
0.000011 BTC
+5.12% in 12 hours
+12.33% in 7 days
2017-03-29 64,636 MER
0.73 BTC
4,839.52 USD
169 RLT
RouletteCoin
$ 0.016
-0.12% in 12 hours
-3.24% in 7 days
0.0000024 BTC
+0.41% in 12 hours
-8.68% in 7 days
2017-05-19 287,078 RLT
0.695 BTC
4,603.25 USD
170 HVN
Hive Project
$ 0.028
-4.38% in 12 hours
-4.23% in 7 days
0.0000042 BTC
-3.86% in 12 hours
-9.62% in 7 days
2017-09-04 153,438 HVN
0.649 BTC
4,300.54 USD
171 NLC2
NoLimitCoin 2.0
$ 0.016
-0.53% in 12 hours
-13.01% in 7 days
0.0000024 BTC
+0% in 12 hours
-17.91% in 7 days
2017-03-23 257,761 NLC2
0.626 BTC
4,150.24 USD
172 BTX
BitcoinTX
$ 0.926
+1% in 12 hours
+6.52% in 7 days
0.00014 BTC
+1.54% in 12 hours
+0.53% in 7 days
2017-01-05 4,057 BTX
0.567 BTC
3,756.33 USD
173 PRL
OysterPearl
$ 0.062
-6.16% in 12 hours
+14.41% in 7 days
0.0000093 BTC
-5.66% in 12 hours
+7.98% in 7 days
2017-12-29 58,791 PRL
0.549 BTC
3,638.37 USD
174 TOA
TOA Coin
$ 0.0008
-0.53% in 12 hours
-2.19% in 7 days
0.00000012 BTC
+0% in 12 hours
-7.69% in 7 days
2017-07-14 4,456,120 TOA
0.535 BTC
3,543.14 USD
175 YOVI
YobitCoin
$ 0.019
-7.99% in 12 hours
-9.98% in 7 days
0.0000028 BTC
-7.49% in 12 hours
-13.94% in 7 days
2017-03-23 180,381 YOVI
0.512 BTC
3,394.36 USD
176 XSPEC
SpectreCoin
$ 0.217
-2.97% in 12 hours
+2.42% in 7 days
0.000033 BTC
-2.45% in 12 hours
-3.34% in 7 days
2017-01-24 14,740 XSPEC
0.483 BTC
3,197.57 USD
177 OXY
Oxycoin
$ 0.022
-4.92% in 12 hours
+28.52% in 7 days
0.0000033 BTC
-4.41% in 12 hours
+21.29% in 7 days
2017-11-09 145,315 OXY
0.473 BTC
3,135.18 USD
178 RAIN
Condensate
$ 0.0016
-11.59% in 12 hours
-25.2% in 7 days
0.00000024 BTC
-11.11% in 12 hours
-29.41% in 7 days
2017-05-11 1,931,075 RAIN
0.463 BTC
3,070.86 USD
179 CHC
ChainCoin
$ 0.049
-2.88% in 12 hours
-1.32% in 7 days
0.0000074 BTC
-2.36% in 12 hours
-6.88% in 7 days
2017-03-23 61,357 CHC
0.457 BTC
3,028.78 USD
180 BSTK
BattleStake
$ 0.00093
-0.53% in 12 hours
+23.62% in 7 days
0.00000014 BTC
+0% in 12 hours
+16.67% in 7 days
2017-03-23 3,212,044 BSTK
0.45 BTC
2,979.61 USD
181
SWT
Swarm City Token
$ 0.293
+1.98% in 12 hours
+17.92% in 7 days
0.000044 BTC
+2.53% in 12 hours
+11.28% in 7 days
2017-03-08 9,604 SWT
0.424 BTC
2,811.34 USD
182 ZAP
Zap
$ 0.012
-17.56% in 12 hours
-23.54% in 7 days
0.0000018 BTC
-17.12% in 12 hours
-27.84% in 7 days
2017-11-12 230,536 ZAP
0.424 BTC
2,810.65 USD
183 ART
Maecenas
$ 0.06
+11.9% in 12 hours
+36.24% in 7 days
0.000009 BTC
+12.5% in 12 hours
+28.57% in 7 days
2017-12-02 45,745 ART
0.412 BTC
2,727.95 USD
184 ERO
EROSCOIN
$ 0.025
+2.56% in 12 hours
+3.66% in 7 days
0.0000038 BTC
+3.11% in 12 hours
-2.18% in 7 days
2017-11-30 107,226 ERO
0.409 BTC
2,710.58 USD
185 PHR
Phore
$ 0.547
-5.17% ($0.03) in 12h
+28.49% ($0.12) in 7d
0.000083 BTC
-4.66% in 12 hours
+21.26% in 7 days
2017-11-22 4,932 PHR
0.407 BTC
2,697.54 USD
186 XBY
Bitmox
$ 0.028
-0.3% in 12 hours
+7.25% in 7 days
0.0000042 BTC
+0.24% in 12 hours
+1.22% in 7 days
2017-01-07 92,618 XBY
0.385 BTC
2,552.92 USD
187 ZER
Zero
$ 0.201
+0.43% in 12 hours
+5.44% in 7 days
0.00003 BTC
+0.97% in 12 hours
-0.49% in 7 days
2017-03-23 12,305 ZER
0.373 BTC
2,469.63 USD
188 HPC
HappyCoin
$ 0.219
+21.57% ($0.04) in 12h
-16.74% ($0.04) in 7d
0.000033 BTC
+22.22% in 12 hours
-21.43% in 7 days
2017-11-11 10,531 HPC
0.348 BTC
2,302.71 USD
189 CLPC
CLP Token
$ 0.0086
+1.02% in 12 hours
+14.79% in 7 days
0.0000013 BTC
+1.56% in 12 hours
+8.33% in 7 days
2017-12-22 264,789 CLPC
0.344 BTC
2,280.84 USD
190 XRL
Rialto
$ 0.084
-5.29% in 12 hours
-10.16% in 7 days
0.000013 BTC
-4.78% in 12 hours
-13.92% in 7 days
2017-08-31 25,740 XRL
0.328 BTC
2,172.85 USD
191 WISH
MyWishToken
$ 0.056
+5.11% in 12 hours
-0.57% in 7 days
0.0000084 BTC
+5.67% in 12 hours
-6.16% in 7 days
2017-12-29 38,954 WISH
0.326 BTC
2,162.93 USD
192 UFR
Upfiring
$ 0.066
-0.63% in 12 hours
-3.86% in 7 days
0.00001 BTC
-0.1% in 12 hours
-9.27% in 7 days
2017-12-29 32,322 UFR
0.323 BTC
2,137.36 USD
193 CREA
Creativechain
$ 0.029
-6.08% in 12 hours
+27.04% in 7 days
0.0000044 BTC
-5.58% in 12 hours
+19.89% in 7 days
2017-05-15 70,032 CREA
0.308 BTC
2,041.74 USD
194 PLR
Pillar
$ 0.056
-0.74% in 12 hours
-5.44% in 7 days
0.0000084 BTC
-0.21% in 12 hours
-10.76% in 7 days
2017-08-09 36,184 PLR
0.305 BTC
2,020.44 USD
195 CAPP
Cappasity
$ 0.0085
+1.03% in 12 hours
-0.23% in 7 days
0.0000013 BTC
+1.57% in 12 hours
-5.84% in 7 days
2017-12-06 235,235 CAPP
0.303 BTC
2,010.68 USD
196 SDRN
Senderon
$ 0.0046
-18.09% in 12 hours
+27.88% in 7 days
0.0000007 BTC
-17.65% in 12 hours
+20.69% in 7 days
2017-10-11 428,960 SDRN
0.3 BTC
1,989.6 USD
197 RICKS
PickleRicks
$ 0.338
+1.5% in 12 hours
+24.55% in 7 days
0.000051 BTC
+2.04% in 12 hours
+17.54% in 7 days
2017-09-29 5,570 RICKS
0.284 BTC
1,882.24 USD
198 CEFS
CryptopiaFeeShare
$ 993.9
-0.53% ($5.34) in 12h
+9.61% ($87.2) in 7d
0.15 BTC
+0% in 12 hours
+3.45% in 7 days
2017-10-01 1.77 CEFS
0.265 BTC
1,757.78 USD
199 WMGO
MobileGo on WAVES
$ 0.073
+35.89% in 12 hours
+26.42% in 7 days
0.000011 BTC
+36.62% in 12 hours
+19.31% in 7 days
2017-11-11 22,232 WMGO
0.244 BTC
1,615.2 USD
200 HVN
Hive token
$ 0.039
-0.49% in 12 hours
+23.02% in 7 days
0.0000058 BTC
-0.68% in 12 hours
+16.09% in 7 days
2017-09-13 40,644 HVN
0.237 BTC
1,573.41 USD
201 NGC
NAGA Coin
$ 0.285
-1.5% in 12 hours
-8.51% in 7 days
0.000043 BTC
-0.97% in 12 hours
-13.66% in 7 days
2017-12-22 5,187 NGC
0.223 BTC
1,477.09 USD
202 EMGO
MobileGo
$ 0.133
-0.53% in 12 hours
+5.85% in 7 days
0.00002 BTC
+0% in 12 hours
-0.11% in 7 days
2017-08-28 11,081 EMGO
0.222 BTC
1,468.4 USD
203 STN
Steneum
$ 0.018
+2.83% in 12 hours
-8.94% in 7 days
0.0000028 BTC
+3.38% in 12 hours
-14.06% in 7 days
2017-12-29 79,602 STN
0.219 BTC
1,450.45 USD
204 DEUS
DeusCoin
$ 0.011
-5.27% in 12 hours
-34.54% in 7 days
0.0000016 BTC
-4.76% in 12 hours
-38.22% in 7 days
2017-04-12 135,071 DEUS
0.216 BTC
1,431.96 USD
205 PLBT
Polybius Token
$ 1.62
+0.74% in 12 hours
-1.76% in 7 days
0.00024 BTC
+1.28% in 12 hours
-7.29% in 7 days
2017-06-09 800 PLBT
0.195 BTC
1,293.33 USD
206 ESC
Escroco
$ 0.0058
-37.48% in 12 hours
+26.01% in 7 days
0.00000088 BTC
-37.14% in 12 hours
+18.92% in 7 days
2017-11-27 221,720 ESC
0.195 BTC
1,292.82 USD
207 BKCAT
BlockCat
$ 0.117
-0.53% in 12 hours
+7.11% in 7 days
0.000018 BTC
+0% in 12 hours
+1.09% in 7 days
2017-09-11 10,582 BKCAT
0.187 BTC
1,239.68 USD
208
OTN
Open Trading Network
$ 1.22
+2.45% ($0.03) in 12h
+3.67% ($0.04) in 7d
0.00018 BTC
+3% in 12 hours
-2.16% in 7 days
2017-10-18 970 OTN
0.178 BTC
1,182.17 USD
209 AVT
Aventus
$ 0.448
+4.35% in 12 hours
+14.8% in 7 days
0.000068 BTC
+4.91% in 12 hours
+8.34% in 7 days
2017-09-22 2,598 AVT
0.176 BTC
1,164.87 USD
210 ERY
Eryllium
$ 0.0054
+87.36% in 12 hours
+109.34% in 7 days
0.00000081 BTC
+88.37% in 12 hours
+97.56% in 7 days
2017-01-24 216,982 ERY
0.176 BTC
1,164.55 USD
211 DTR
Dynamic Trading Rights
$ 0.013
-0.53% in 12 hours
+16.56% in 7 days
0.000002 BTC
+0% in 12 hours
+10% in 7 days
2017-12-06 87,770 DTR
0.174 BTC
1,151.5 USD
212 VIB
Viberate Token
$ 0.037
-2.44% in 12 hours
-1.61% in 7 days
0.0000056 BTC
-1.92% in 12 hours
-7.15% in 7 days
2017-11-11 30,343 VIB
0.171 BTC
1,134.04 USD
213 LINDA
Linda
$ 0.0011
-0.53% in 12 hours
+13.03% in 7 days
0.00000016 BTC
+0% in 12 hours
+6.67% in 7 days
2017-08-28 1,066,130 LINDA
0.171 BTC
1,130.26 USD
214 PIX
Lampix
$ 0.012
-10.8% in 12 hours
+37.95% in 7 days
0.0000018 BTC
-10.32% in 12 hours
+30.19% in 7 days
2017-11-11 92,810 PIX
0.169 BTC
1,120.83 USD
215 QWARK
Qwark
$ 0.025
-3.44% in 12 hours
+6.25% in 7 days
0.0000037 BTC
-2.92% in 12 hours
+0.27% in 7 days
2017-03-05 45,677 QWARK
0.169 BTC
1,120.31 USD
216 SPANK
SpankChain
$ 0.053
+11.15% in 12 hours
+23.24% in 7 days
0.000008 BTC
+11.75% in 12 hours
+16.3% in 7 days
2017-12-29 20,659 SPANK
0.165 BTC
1,093.7 USD
217 ELLA
Ellaism
$ 0.035
-2.37% in 12 hours
+22.32% in 7 days
0.0000053 BTC
-1.85% in 12 hours
+15.43% in 7 days
2017-12-05 30,906 ELLA
0.164 BTC
1,087.41 USD
218 ATL
Atlant Token
$ 0.053
+13.67% in 12 hours
+5.96% in 7 days
0.000008 BTC
+14.29% in 12 hours
+0% in 7 days
2017-11-09 20,402 ATL
0.163 BTC
1,081.48 USD
219 ODN
Obsidian
$ 0.0037
+3.79% in 12 hours
-54.18% in 7 days
0.00000056 BTC
+4.35% in 12 hours
-56.75% in 7 days
2017-09-30 282,641 ODN
0.158 BTC
1,048.75 USD
220 INN
Innova
$ 0.082
-0.05% in 12 hours
+1.29% in 7 days
0.000012 BTC
+0.49% in 12 hours
-4.4% in 7 days
2017-11-09 12,316 INN
0.152 BTC
1,009.5 USD
221 PROC
Procoin
$ 0.0025
+5.15% in 12 hours
+12.02% in 7 days
0.00000037 BTC
+5.71% in 12 hours
+5.71% in 7 days
2017-04-27 398,597 PROC
0.147 BTC
977.21 USD
222 KBR
Kubera
$ 0.0025
-5.64% in 12 hours
-1.99% in 7 days
0.00000037 BTC
-5.13% in 12 hours
-7.5% in 7 days
2017-12-05 387,365 KBR
0.143 BTC
949.67 USD
223 XMCC
MonacoCoin
$ 0.06
-1.4% in 12 hours
-8.08% in 7 days
0.0000091 BTC
-0.87% in 12 hours
-13.25% in 7 days
2017-09-21 15,436 XMCC
0.14 BTC
930.76 USD
224 PURA
Pura
$ 0.055
-7.44% in 12 hours
-27.05% in 7 days
0.0000083 BTC
-6.94% in 12 hours
-31.15% in 7 days
2017-10-26 16,876 PURA
0.14 BTC
929.22 USD
225 SEND
SocialSend
$ 0.042
-0.38% in 12 hours
-12.92% in 7 days
0.0000064 BTC
+0.16% in 12 hours
-17.82% in 7 days
2017-12-05 20,118 SEND
0.129 BTC
854.45 USD
226 SKC
SkeinCoin
$ 0.01
-32.65% in 12 hours
-49.53% in 7 days
0.0000015 BTC
-32.29% in 12 hours
-52.37% in 7 days
2017-03-26 84,137 SKC
0.127 BTC
841.81 USD
227 LEMON
LemonCoin
$ 0.00073
-21.85% in 12 hours
-41.72% in 7 days
0.00000011 BTC
-21.43% in 12 hours
-45% in 7 days
2017-03-23 1,139,440 LEMON
0.125 BTC
830.49 USD
228 HAC
Hac Token
$ 0.0027
+32.62% in 12 hours
+5.96% in 7 days
0.0000004 BTC
+33.33% in 12 hours
+0% in 7 days
2017-09-25 305,433 HAC
0.122 BTC
809.52 USD
229 BON
Bonpay
$ 0.053
-13.51% in 12 hours
+3.38% in 7 days
0.000008 BTC
-13.04% in 12 hours
-2.44% in 7 days
2017-12-05 15,060 BON
0.12 BTC
798.31 USD
230 OTX
Octanox
$ 0.0099
-0.53% in 12 hours
+58.94% in 7 days
0.0000015 BTC
+0% in 12 hours
+50% in 7 days
2017-11-11 79,409 OTX
0.119 BTC
789.24 USD
231 OPT
Opus
$ 0.0066
-0.53% in 12 hours
+5.96% in 7 days
0.000001 BTC
+0% in 12 hours
+0% in 7 days
2017-08-12 115,533 OPT
0.116 BTC
765.52 USD
232 SMS
Speed Mining Service
$ 9.28
-0.4% ($0.04) in 12h
+4.73% ($0.42) in 7d
0.0014 BTC
+0.14% in 12 hours
-1.16% in 7 days
2017-12-20 79 SMS
0.11 BTC
731.32 USD
233 EVR
Everus
$ 0.012
+0.61% in 12 hours
+16.56% in 7 days
0.0000018 BTC
+1.15% in 12 hours
+10% in 7 days
2017-10-05 61,025 EVR
0.107 BTC
711.66 USD
234 GBG
GBG
$ 0.024
-1.08% in 12 hours
-3.67% in 7 days
0.0000036 BTC
-0.55% in 12 hours
-9.09% in 7 days
2017-02-12 28,769 GBG
0.104 BTC
686.25 USD
235 VOISE
Voise
$ 0.0016
-5.34% in 12 hours
+11.51% in 7 days
0.00000025 BTC
-4.83% in 12 hours
+5.24% in 7 days
2017-09-27 417,289 VOISE
0.103 BTC
683.74 USD
236 VIVO
Vivo
$ 0.106
-3.96% in 12 hours
-0.27% in 7 days
0.000016 BTC
-3.44% in 12 hours
-5.88% in 7 days
2017-11-09 6,381 VIVO
0.102 BTC
676.44 USD
237 CNX
Cryptonex
$ 2.05
-0.53% in 12 hours
+9.49% in 7 days
0.00031 BTC
+0% in 12 hours
+3.33% in 7 days
2017-11-11 321 CNX
0.1 BTC
659.63 USD
238 LINX
Linx
$ 0.006
-4.72% in 12 hours
-5.47% in 7 days
0.00000091 BTC
-4.21% in 12 hours
-10.78% in 7 days
2017-07-30 106,005 LINX
0.096 BTC
639.17 USD
239 ANI
AnimeCoin
$ 0.0027
-11.35% in 12 hours
-16.45% in 7 days
0.00000041 BTC
-10.87% in 12 hours
-21.15% in 7 days
2017-03-26 229,247 ANI
0.094 BTC
622.78 USD
240 TZC
Trezarcoin
$ 0.0054
-1.75% in 12 hours
+0.97% in 7 days
0.00000081 BTC
-1.22% in 12 hours
-4.71% in 7 days
2017-11-09 110,145 TZC
0.089 BTC
591.16 USD
241 DNA
GeneChain
$ 0.05
-0.93% in 12 hours
+3.88% in 7 days
0.0000075 BTC
-0.4% in 12 hours
-1.96% in 7 days
2017-12-05 11,830 DNA
0.089 BTC
587.87 USD
242 XPTX
PlatinumBar
$ 0.348
+6.61% ($0.02) in 12h
+10.42% ($0.03) in 7d
0.000053 BTC
+7.18% in 12 hours
+4.21% in 7 days
2017-03-23 1,608 XPTX
0.084 BTC
559.61 USD
243 DPP
DA Power Play
$ 0.034
-1.5% in 12 hours
+18.15% in 7 days
0.0000051 BTC
-0.97% in 12 hours
+13.65% in 7 days
2017-10-26 15,916 DPP
0.081 BTC
535.74 USD
244 V
Version
$ 0.00046
-0.53% in 12 hours
-17.59% in 7 days
0.00000007 BTC
+0% in 12 hours
-22.22% in 7 days
2017-03-23 1,126,685 V
0.079 BTC
522.58 USD
245 MAGE
MagicCoin
$ 0.047
+29.3% in 12 hours
+6.56% in 7 days
0.0000071 BTC
+30% in 12 hours
+0.56% in 7 days
2017-12-06 10,208 MAGE
0.073 BTC
483.62 USD
246 XUC
Exchange Union
$ 4.05
-2.39% ($0.10) in 12h
+3.56% ($0.14) in 7d
0.00061 BTC
-1.87% in 12 hours
-2.27% in 7 days
2017-11-11 111 XUC
0.068 BTC
450.99 USD
247 PUT
PutinCoin
$ 0.00026
-2.27% in 12 hours
-25.51% in 7 days
0.00000004 BTC
-1.75% in 12 hours
-29.7% in 7 days
2017-04-08 1,679,165 PUT
0.067 BTC
441.2 USD
248 ETBS
EthBits
$ 1.06
+13.67% ($0.13) in 12h
+39.47% ($0.30) in 7d
0.00016 BTC
+14.29% in 12 hours
+33.33% in 7 days
2017-12-20 400 ETBS
0.064 BTC
424 USD
249 CRB
CreditBit
$ 0.032
-2.96% in 12 hours
-5.11% in 7 days
0.0000048 BTC
-2.44% in 12 hours
-10.45% in 7 days
2017-06-13 13,326 CRB
0.064 BTC
423.83 USD
250 LCP
litecoinPlus
$ 0.038
-1.4% in 12 hours
-24.6% in 7 days
0.0000057 BTC
-0.87% in 12 hours
-28.84% in 7 days
2017-11-09 11,045 LCP
0.063 BTC
417.14 USD
251 CDN
Canada eCoin
$ 0.004
-26.48% in 12 hours
-7.72% in 7 days
0.00000061 BTC
-26.08% in 12 hours
-12.91% in 7 days
2017-03-23 100,104 CDN
0.061 BTC
404.61 USD
252 DATA
DATAcoin
$ 0.031
-0.84% in 12 hours
+6.86% in 7 days
0.0000046 BTC
-0.31% in 12 hours
+0.85% in 7 days
2017-12-30 13,051 DATA
0.06 BTC
398.48 USD
253 ABY
ArtByte
$ 0.003
+17.32% in 12 hours
+8.32% in 7 days
0.00000046 BTC
+17.95% in 12 hours
+2.22% in 7 days
2017-08-12 129,941 ABY
0.06 BTC
396.05 USD
254 IFT
investFeed
$ 0.015
+20.9% in 12 hours
-4.48% in 7 days
0.0000022 BTC
+21.55% in 12 hours
-9.85% in 7 days
2017-08-11 27,130 IFT
0.06 BTC
395.48 USD
255 MSCN
MasterSwisCoin
$ 0.0013
-2.81% in 12 hours
+13.45% in 7 days
0.0000002 BTC
-2.29% in 12 hours
+7.07% in 7 days
2017-02-14 278,961 MSCN
0.056 BTC
369.53 USD
256 QAU
Quantum
$ 0.04
-0.53% in 12 hours
+5.96% in 7 days
0.000006 BTC
+0% in 12 hours
+0% in 7 days
2017-06-07 8,973 QAU
0.054 BTC
356.74 USD
257 DON
DonationCoin
$ 0.00033
-28.28% in 12 hours
-12.88% in 7 days
0.00000005 BTC
-28.57% in 12 hours
-16.67% in 7 days
2017-03-26 1,025,187 DON
0.051 BTC
339.64 USD
258 IN
InCoin
$ 0.0002
-0.53% in 12 hours
+58.94% in 7 days
0.00000003 BTC
+0% in 12 hours
+50% in 7 days
2017-03-28 1,592,009 IN
0.048 BTC
316.46 USD
259 POLL
ClearPoll
$ 0.207
-10.26% ($0.02) in 12h
+5.76% ($0.01) in 7d
0.000031 BTC
-9.78% in 12 hours
-0.19% in 7 days
2017-11-23 1,521 POLL
0.048 BTC
315.3 USD
260 OBITS
Obits
$ 0.152
+6.91% in 12 hours
+20.9% in 7 days
0.000023 BTC
+7.48% in 12 hours
+14.56% in 7 days
2017-02-22 2,048 OBITS
0.047 BTC
311.84 USD
261 RVT
Rivetz
$ 0.119
+5.32% in 12 hours
+19.21% in 7 days
0.000018 BTC
+5.88% in 12 hours
+12.5% in 7 days
2017-08-12 2,455 RVT
0.044 BTC
292.86 USD
262 NEVA
NevaCoin
$ 0.02
+15.01% in 12 hours
+24.96% in 7 days
0.000003 BTC
+15.62% in 12 hours
+17.93% in 7 days
2017-03-23 14,621 NEVA
0.043 BTC
286.75 USD
263 KBR
Kubera token
$ 0.0027
+32.62% in 12 hours
+41.28% in 7 days
0.0000004 BTC
+33.33% in 12 hours
+33.33% in 7 days
2017-12-06 106,912 KBR
0.043 BTC
283.36 USD
264 TKS
Tokes
$ 0.61
-0.55% in 12 hours
-5.37% in 7 days
0.000092 BTC
-0.01% in 12 hours
-10.7% in 7 days
2017-03-23 451 TKS
0.041 BTC
274.67 USD
265 CAR
CareerCoin
$ 0.00013
+0.26% in 12 hours
+5.96% in 7 days
0.00000002 BTC
+0% in 12 hours
+0% in 7 days
2017-03-26 2,035,612 CAR
0.041 BTC
269.76 USD
266 CNO
Coino
$ 0.0006
-18.62% in 12 hours
-40.4% in 7 days
0.00000009 BTC
-18.18% in 12 hours
-43.75% in 7 days
2017-03-23 422,411 CNO
0.038 BTC
251.9 USD
267 XLC
LeviarCoin
$ 0.0081
+9.23% in 12 hours
+13.33% in 7 days
0.0000012 BTC
+9.82% in 12 hours
+6.96% in 7 days
2017-09-11 30,245 XLC
0.037 BTC
246.49 USD
268 PCOIN
PioneerCoin
$ 0.0023
-17.52% in 12 hours
-9.93% in 7 days
0.00000034 BTC
-17.07% in 12 hours
-15% in 7 days
2017-12-06 108,601 PCOIN
0.037 BTC
244.66 USD
269 PAK
PakCoin
$ 0.0021
-3.64% in 12 hours
-0.46% in 7 days
0.00000031 BTC
-3.12% in 12 hours
-6.06% in 7 days
2017-03-23 115,196 PAK
0.036 BTC
236.62 USD
270 FORTYTWO
42-coin
$ 17,565.48
-36.47% ($10,083) in 12h
-11.67% ($2,320) in 7d
2.65 BTC
-36.73% in 12 hours
-16.64% in 7 days
2017-05-30 0.013 FORTYTWO
0.035 BTC
228.79 USD
271 MARS
Mars
$ 0.0044
+0.97% in 12 hours
+1.42% in 7 days
0.00000067 BTC
+1.52% in 12 hours
-4.29% in 7 days
2017-03-23 51,514 MARS
0.035 BTC
228.69 USD
272 ECOB
EcoBit
$ 0.013
-2.46% in 12 hours
+8.09% in 7 days
0.000002 BTC
-1.93% in 12 hours
+2.01% in 7 days
2017-07-03 16,738 ECOB
0.034 BTC
225.14 USD
273 CL
Coinlancer
$ 0.007
+17.15% in 12 hours
-3.17% in 7 days
0.0000011 BTC
+17.78% in 12 hours
-8.62% in 7 days
2017-12-19 32,009 CL
0.034 BTC
224.82 USD
274 GRW
GrowthCoin
$ 0.0008
-8.19% in 12 hours
+24.88% in 7 days
0.00000012 BTC
-7.69% in 12 hours
+20% in 7 days
2017-03-30 280,473 GRW
0.034 BTC
223.01 USD
275 HAC
Hackspace
$ 0.0025
-0.53% in 12 hours
+15.04% in 7 days
0.00000038 BTC
+0% in 12 hours
+8.57% in 7 days
2017-09-26 87,644 HAC
0.033 BTC
220.68 USD
276 ETHP
ETHEREUM PLUS
$ 0.013
+40.36% in 12 hours
+107.05% in 7 days
0.0000019 BTC
+40.74% in 12 hours
+95.88% in 7 days
2017-11-09 16,698 ETHP
0.032 BTC
210.21 USD
277 FSN
Fusion
$ 0.921
-10.3% ($0.11) in 12h
+13.94% ($0.11) in 7d
0.00014 BTC
-9.81% in 12 hours
+7.53% in 7 days
2017-03-23 223 FSN
0.031 BTC
205.19 USD
278 DTB
Databits
$ 0.192
+4.63% in 12 hours
+1.38% in 7 days
0.000029 BTC
+5.19% in 12 hours
-4.32% in 7 days
2017-04-01 1,018 DTB
0.03 BTC
195.6 USD
279 WILD
WildCrypto
$ 0.0069
-14.7% in 12 hours
+1.59% in 7 days
0.000001 BTC
-14.24% in 12 hours
-4.12% in 7 days
2017-09-11 28,199 WILD
0.029 BTC
193.47 USD
280 SAGA
SagaCoin
$ 0.024
+0.85% in 12 hours
+8.34% in 7 days
0.0000036 BTC
+1.39% in 12 hours
+2.24% in 7 days
2017-12-29 7,941 SAGA
0.029 BTC
192.06 USD
281 CRC
CrowdCoin
$ 0.014
-0.53% in 12 hours
+10.02% in 7 days
0.0000022 BTC
+0% in 12 hours
+3.83% in 7 days
2017-12-29 13,237 CRC
0.029 BTC
190.33 USD
282 PASL
PascalLite
$ 0.015
-0.09% in 12 hours
+23.71% in 7 days
0.0000022 BTC
+0.45% in 12 hours
+16.75% in 7 days
2017-03-23 12,410 PASL
0.028 BTC
183.37 USD
283 XGOX
GoCoin
$ 0.0002
-0.53% in 12 hours
+58.94% in 7 days
0.00000003 BTC
+0% in 12 hours
+50% in 7 days
2017-10-18 916,628 XGOX
0.027 BTC
182.21 USD
284 CRM
CreamCoin
$ 0.0034
+15.29% in 12 hours
-3.5% in 7 days
0.00000051 BTC
+15.91% in 12 hours
-8.93% in 7 days
2017-08-25 52,849 CRM
0.027 BTC
178.59 USD
285 ALIS
ALIS
$ 0.039
-12.29% in 12 hours
+7.06% in 7 days
0.0000058 BTC
-11.82% in 12 hours
+1.04% in 7 days
2017-10-11 4,552 ALIS
0.026 BTC
175.54 USD
286 ARCO
AquariusCoin
$ 0.053
+20.93% in 12 hours
+35.41% in 7 days
0.000008 BTC
+21.58% in 12 hours
+27.8% in 7 days
2017-03-23 3,201 ARCO
0.026 BTC
169.67 USD
287 SCL
Social
$ 0.112
+4.35% in 12 hours
+29.04% in 7 days
0.000017 BTC
+4.91% in 12 hours
+21.78% in 7 days
2017-09-25 1,501 SCL
0.025 BTC
167.59 USD
288 TOK
TokugawaCoin
$ 0.064
-1.96% in 12 hours
+25.43% in 7 days
0.0000096 BTC
-1.44% in 12 hours
+18.37% in 7 days
2017-12-05 2,596 TOK
0.025 BTC
165.16 USD
289 ETHD
Ethereum Dark
$ 0.037
-7.17% in 12 hours
+5.21% in 7 days
0.0000056 BTC
-6.67% in 12 hours
-0.71% in 7 days
2017-11-11 4,426 ETHD
0.025 BTC
164.22 USD
290 ASAFE2
AllSafe
$ 0.014
+3.73% in 12 hours
+21.93% in 7 days
0.0000022 BTC
+4.29% in 12 hours
+15.07% in 7 days
2017-06-21 11,387 ASAFE2
0.025 BTC
164.09 USD
291 MAR
MarijuanaCoin
$ 0.013
-1.03% in 12 hours
+23.93% in 7 days
0.000002 BTC
-0.5% in 12 hours
+16.96% in 7 days
2017-03-23 12,337 MAR
0.025 BTC
163.49 USD
292 ATM
ATMChain
$ 0.0004
+0% in 12 hours
-2.7% in 7 days
0.00000006 BTC
+0.54% in 12 hours
-8.17% in 7 days
2017-11-09 401,747 ATM
0.024 BTC
160.69 USD
293 SBTC
Super BTC
$ 15.37
+2.56% ($0.38) in 12h
-6.17% ($1.01) in 7d
0.0023 BTC
+3.11% in 12 hours
-11.45% in 7 days
2017-12-19 10 SBTC
0.023 BTC
154.25 USD
294 ITI
iTicoin
$ 5.44
-0.53% ($0.03) in 12h
-12.14% ($0.75) in 7d
0.00082 BTC
+0% in 12 hours
-17.08% in 7 days
2017-03-12 28 ITI
0.023 BTC
151.52 USD
295 SKR
SakuraCoin
$ 0.0013
+10.52% in 12 hours
+41.28% in 7 days
0.0000002 BTC
+11.11% in 12 hours
+33.33% in 7 days
2017-03-23 110,176 SKR
0.022 BTC
146.01 USD
296 CAT
BitClave
$ 0.013
-1.62% in 12 hours
-20.59% in 7 days
0.000002 BTC
-1.09% in 12 hours
-25.06% in 7 days
2017-08-12 10,840 CAT
0.022 BTC
143.73 USD
297 TROLL
Trollcoin 2.0
$ 0.00073
+9.41% in 12 hours
+5.96% in 7 days
0.00000011 BTC
+10% in 12 hours
+0% in 7 days
2017-03-31 192,516 TROLL
0.021 BTC
140.32 USD
298 ICO
ICOBI
$ 0.046
-0.53% in 12 hours
-17.88% in 7 days
0.000007 BTC
+0% in 12 hours
-22.22% in 7 days
2017-09-08 3,000 ICO
0.021 BTC
139.16 USD
299 NMS
Numus
$ 0.042
+7.23% in 12 hours
-12.84% in 7 days
0.0000064 BTC
+7.81% in 12 hours
-17.75% in 7 days
2017-12-29 3,185 NMS
0.02 BTC
134.01 USD
300 ALT
AltCoin
$ 6.18
+7.81% ($0.45) in 12h
-3.41% ($0.22) in 7d
0.00093 BTC
+8.39% in 12 hours
-8.85% in 7 days
2017-03-29 21 ALT
0.019 BTC
128.31 USD
301 KRONE
Kronecoin
$ 0.0013
-5.51% in 12 hours
+5.96% in 7 days
0.00000019 BTC
-5% in 12 hours
+0% in 7 days
2017-08-26 99,451 KRONE
0.019 BTC
125.2 USD
302 INSN
Insane
$ 0.0085
-11.59% in 12 hours
-28.67% in 7 days
0.0000013 BTC
-11.11% in 12 hours
-32.68% in 7 days
2017-05-18 14,497 INSN
0.019 BTC
122.96 USD
303 XCXT
CoinonatX
$ 0.0046
+0.91% in 12 hours
+15.89% in 7 days
0.0000007 BTC
+1.45% in 12 hours
+9.37% in 7 days
2017-08-10 25,311 XCXT
0.018 BTC
117.4 USD
304 UNIC
UniCoin
$ 0.259
+17.24% ($0.04) in 12h
+43.25% ($0.08) in 7d
0.000039 BTC
+17.87% in 12 hours
+35.19% in 7 days
2017-03-23 446 UNIC
0.017 BTC
115.68 USD
305 BOLI
BolivarCoin
$ 0.007
-1.47% in 12 hours
+4.96% in 7 days
0.0000011 BTC
-0.94% in 12 hours
-0.94% in 7 days
2017-03-23 15,806 BOLI
0.017 BTC
109.97 USD
306 BUMBA
Bumbacoin
$ 0.0025
-7.81% in 12 hours
+25.83% in 7 days
0.00000038 BTC
-7.32% in 12 hours
+18.75% in 7 days
2017-03-23 43,203 BUMBA
0.016 BTC
108.78 USD
307 BEEZ
BeezerCoin
$ 0.0013
-0.53% in 12 hours
+5.96% in 7 days
0.0000002 BTC
+0% in 12 hours
+0% in 7 days
2017-03-26 81,654 BEEZ
0.016 BTC
108.21 USD
308 CTIC3
Coimatic 3
$ 0.0012
-9.86% in 12 hours
+0.38% in 7 days
0.00000018 BTC
-10% in 12 hours
-5.26% in 7 days
2017-10-12 90,337 CTIC3
0.016 BTC
107.74 USD
309 ATS
Authorship Token
$ 0.0027
+32.62% in 12 hours
+111.92% in 7 days
0.0000004 BTC
+33.33% in 12 hours
+100% in 7 days
2017-11-12 39,784 ATS
0.016 BTC
105.44 USD
310 NETKO
Netko
$ 0.031
+16.34% in 12 hours
+19.69% in 7 days
0.0000046 BTC
+16.96% in 12 hours
+12.96% in 7 days
2017-03-23 3,416 NETKO
0.016 BTC
104.57 USD
311 KEK
Kekcoin
$ 0.061
+0% in 12 hours
+23.69% in 7 days
0.0000093 BTC
+0.54% in 12 hours
+16.73% in 7 days
2017-07-28 1,682 KEK
0.016 BTC
103.4 USD
312 CTX
Car Taxi
$ 0.0033
-0.53% in 12 hours
+32.45% in 7 days
0.0000005 BTC
+0% in 12 hours
+25% in 7 days
2017-12-07 28,003 CTX
0.014 BTC
92.77 USD
313
ETHOS
Ethos
$ 0.269
-0.48% in 12 hours
-10.89% in 7 days
0.000041 BTC
+0.05% in 12 hours
-15.81% in 7 days
2017-11-25 336 ETHOS
0.014 BTC
90.35 USD
314 COPPER
CopperCoin
$ 0.0002
-0.53% in 12 hours
+5.96% in 7 days
0.00000003 BTC
+0% in 12 hours
+0% in 7 days
2017-10-26 450,645 COPPER
0.014 BTC
89.58 USD
315 RKC
RoyalKingdomCoin
$ 0.0031
+8.72% in 12 hours
+38.12% in 7 days
0.00000047 BTC
+9.3% in 12 hours
+30.56% in 7 days
2017-08-24 28,278 RKC
0.013 BTC
88.06 USD
316 DAY
Chronologic
$ 0.795
-19.65% ($0.19) in 12h
-2.13% ($0.02) in 7d
0.00012 BTC
-19.98% in 12 hours
-7.63% in 7 days
2017-10-25 110 DAY
0.013 BTC
87.52 USD
317 MBRS
Embers
$ 0.0042
-0.53% in 12 hours
+28.58% in 7 days
0.00000063 BTC
+0% in 12 hours
+23.53% in 7 days
2017-08-25 20,659 MBRS
0.013 BTC
86.24 USD
318 PEPE
PepeCoin
$ 0.038
-30.65% in 12 hours
-6.92% in 7 days
0.0000057 BTC
-30.28% in 12 hours
-12.15% in 7 days
2017-04-25 2,218 PEPE
0.013 BTC
83.9 USD
319 UNIFY
Unify
$ 0.01
+9.9% in 12 hours
+50.83% in 7 days
0.0000016 BTC
+10.49% in 12 hours
+42.34% in 7 days
2017-07-20 7,962 UNIFY
0.013 BTC
83.35 USD
320 FU
FuBi
$ 0.0004
-0.53% in 12 hours
+27.15% in 7 days
0.00000006 BTC
+0% in 12 hours
+20% in 7 days
2017-08-31 205,444 FU
0.012 BTC
81.68 USD
321
WRC
Worldcore
$ 0.0047
-6.86% in 12 hours
+4.97% in 7 days
0.00000071 BTC
-6.36% in 12 hours
-0.93% in 7 days
2017-12-19 16,455 WRC
0.012 BTC
77.34 USD
322 EQT
EquiTrader
$ 0.07
-0.72% in 12 hours
+2.45% in 7 days
0.000011 BTC
-0.19% in 12 hours
-3.31% in 7 days
2017-04-01 1,101 EQT
0.012 BTC
76.59 USD
323 HC
HarvestCoin
$ 0.023
-9.58% in 12 hours
-7.28% in 7 days
0.0000035 BTC
-9.09% in 12 hours
-12.5% in 7 days
2017-11-22 3,289 HC
0.012 BTC
76.27 USD
324 KING
King93
$ 0.0033
+24.33% in 12 hours
+44.53% in 7 days
0.0000005 BTC
+25% in 12 hours
+42.86% in 7 days
2017-07-23 21,880 KING
0.011 BTC
72.49 USD
325 PBL
Publica
$ 0.07
-0.53% in 12 hours
-6.32% in 7 days
0.000011 BTC
+0% in 12 hours
-11.59% in 7 days
2017-11-25 1,026 PBL
0.011 BTC
71.6 USD
326 MATRX
MatrixCoin
$ 0.00099
+14.96% in 12 hours
-0.41% in 7 days
0.00000015 BTC
+15.38% in 12 hours
-6.25% in 7 days
2017-12-29 71,709 MATRX
0.011 BTC
71.27 USD
327 SKIN
SkinCoin
$ 0.009
-4.06% in 12 hours
+0.77% in 7 days
0.0000014 BTC
-3.55% in 12 hours
-4.9% in 7 days
2017-08-17 7,901 SKIN
0.011 BTC
71.2 USD
328 BIO
BioCoin
$ 0.0014
-5.82% in 12 hours
+42.06% in 7 days
0.00000021 BTC
-5.32% in 12 hours
+34.07% in 7 days
2017-10-23 50,234 BIO
0.011 BTC
70.96 USD
329 LANA
LanaCoin
$ 0.00027
-20.43% in 12 hours
+5.96% in 7 days
0.00000004 BTC
-20% in 12 hours
+0% in 7 days
2017-03-23 267,665 LANA
0.011 BTC
70.94 USD
330 MAC
MachineCoin
$ 0.005
+0.81% in 12 hours
-20.53% in 7 days
0.00000075 BTC
+1.35% in 12 hours
-25% in 7 days
2017-03-23 14,149 MAC
0.011 BTC
70.31 USD
331 TAJ
Tajcoin
$ 0.0036
+1.34% in 12 hours
+7.96% in 7 days
0.00000054 BTC
+1.89% in 12 hours
+1.89% in 7 days
2017-03-23 19,244 TAJ
0.01 BTC
68.86 USD
332 VCC
VaderCorpCoin
$ 0.0028
-0.53% in 12 hours
-11.76% in 7 days
0.00000043 BTC
+0% in 12 hours
-15.69% in 7 days
2017-03-26 23,211 VCC
0.01 BTC
66.13 USD
333 NTO
Fujinto
$ 0.00066
-50.27% in 12 hours
+5.96% in 7 days
0.0000001 BTC
-50% in 12 hours
+0% in 7 days
2017-09-10 95,710 NTO
0.0096 BTC
63.42 USD
334
COSS
COSS
$ 0.066
-0.53% in 12 hours
+3.55% in 7 days
0.00001 BTC
+0% in 12 hours
+0% in 7 days
2017-11-12 955 COSS
0.0096 BTC
63.29 USD
335
MST
Mastercoin
$ 0.09
-0.53% in 12 hours
+0.63% in 7 days
0.000014 BTC
+0% in 12 hours
-5.03% in 7 days
2017-03-23 688 MST
0.0093 BTC
61.9 USD
336
CMT
CometCoin
$ 0.038
+13.42% in 12 hours
+2.07% in 7 days
0.0000058 BTC
+14.03% in 12 hours
-3.67% in 7 days
2017-03-23 1,583 CMT
0.0091 BTC
60.54 USD
337 BTDX
Bitcloud
$ 0.015
-3.99% in 12 hours
-3.59% in 7 days
0.0000022 BTC
-3.48% in 12 hours
-9.02% in 7 days
2017-10-11 4,090 BTDX
0.0091 BTC
60.17 USD
338 CXT
Coinonat
$ 0.0016
+13.67% in 12 hours
+27.15% in 7 days
0.00000024 BTC
+14.29% in 12 hours
+20% in 7 days
2017-04-09 36,749 CXT
0.0088 BTC
58.44 USD
339 ABC
Alphabit
$ 22.14
+0.34% ($0.07) in 12h
-7.96% ($1.91) in 7d
0.0033 BTC
+0% in 12 hours
-11.97% in 7 days
2017-06-10 2.64 ABC
0.0088 BTC
58.39 USD
340 COAL
Bitcoal
$ 0.0056
-7.17% in 12 hours
+12.67% in 7 days
0.00000084 BTC
-6.67% in 12 hours
+6.33% in 7 days
2017-03-26 8,647 COAL
0.0073 BTC
48.13 USD
341 ZSE
ZSEcoin
$ 0.007
-17.11% in 12 hours
-10.99% in 7 days
0.0000011 BTC
-16.67% in 12 hours
-16% in 7 days
2017-03-26 6,899 ZSE
0.0072 BTC
48 USD
342 EVC
EventChain
$ 0.066
-0.93% in 12 hours
+3.48% in 7 days
0.00001 BTC
-0.4% in 12 hours
+0.1% in 7 days
2017-12-20 716 EVC
0.0072 BTC
47.43 USD
343 DAS
DA$
$ 0.017
+86.77% in 12 hours
+21.3% in 7 days
0.0000026 BTC
+87.77% in 12 hours
+14.47% in 7 days
2017-07-13 2,714 DAS
0.0071 BTC
46.93 USD
344 HAV
Havecoin
$ 0.028
+1.61% in 12 hours
+14.86% in 7 days
0.0000043 BTC
+2.16% in 12 hours
+8.4% in 7 days
2017-11-09 1,663 HAV
0.0071 BTC
46.93 USD
345 WEED
Weed
$ 0.137
-0.53% in 12 hours
-45.37% in 7 days
0.000021 BTC
+0% in 12 hours
-48.44% in 7 days
2017-07-30 317 WEED
0.0066 BTC
43.48 USD
346 WW
WayaWolfCoin
$ 0.0016
-0.53% in 12 hours
+21.1% in 7 days
0.00000024 BTC
+0% in 12 hours
+14.29% in 7 days
2017-03-23 26,041 WW
0.0062 BTC
41.41 USD
347 BMT
BMChain
$ 0.0066
-0.53% in 12 hours
+5.69% in 7 days
0.000001 BTC
+0% in 12 hours
+0% in 7 days
2017-12-12 6,181 BMT
0.0062 BTC
40.95 USD
348 PIPL
PiplCoin
$ 0.0041
-20.94% in 12 hours
-13.56% in 7 days
0.00000062 BTC
-20.51% in 12 hours
-18.42% in 7 days
2017-08-29 9,738 PIPL
0.006 BTC
40 USD
349 LDCN
Landcoin
$ 0.00083
-4.22% in 12 hours
+0.9% in 7 days
0.00000012 BTC
-3.71% in 12 hours
-4.13% in 7 days
2017-01-12 47,589 LDCN
0.0059 BTC
39.3 USD
350 FUZZ
FuzzBalls
$ 0.0058
-1.65% in 12 hours
+3.61% in 7 days
0.00000088 BTC
-1.12% in 12 hours
-2.22% in 7 days
2017-03-23 5,791 FUZZ
0.0051 BTC
33.77 USD
351 MTNC
MasterNodeCoin
$ 0.0027
-0.53% in 12 hours
-11.34% in 7 days
0.00000041 BTC
+0% in 12 hours
-16.33% in 7 days
2017-08-25 12,426 MTNC
0.0051 BTC
33.76 USD
352 OZC
OzzieCoin
$ 0.000066
-0.53% in 12 hours
+4.05% in 7 days
0.00000001 BTC
+0% in 12 hours
+0% in 7 days
2017-03-23 500,055 OZC
0.005 BTC
33.13 USD
353 BENJI
BenjiRolls
$ 0.0016
-0.53% in 12 hours
+3.12% in 7 days
0.00000024 BTC
+0% in 12 hours
+0% in 7 days
2017-03-23 19,594 BENJI
0.0047 BTC
31.16 USD
354 IRL
IrishCoin
$ 0.0054
-0.53% in 12 hours
+3.41% in 7 days
0.00000081 BTC
+0% in 12 hours
-2.41% in 7 days
2017-03-23 5,801 IRL
0.0047 BTC
31.13 USD
355
1ST
FirstBlood
$ 0.066
-0.53% in 12 hours
+5.96% in 7 days
0.00001 BTC
+0% in 12 hours
+0% in 7 days
2017-05-10 468 1ST
0.0047 BTC
31 USD
356 CHESS
ChessCoin
$ 0.0025
-0.53% in 12 hours
-15.26% in 7 days
0.00000037 BTC
+0% in 12 hours
-17.78% in 7 days
2017-03-23 12,364 CHESS
0.0046 BTC
30.31 USD
357 NAMO
NAMO COIN
$ 0.000066
+0.18% in 12 hours
+5.96% in 7 days
0.00000001 BTC
+0% in 12 hours
+0% in 7 days
2017-08-11 454,607 NAMO
0.0045 BTC
30.12 USD
358 HST
Decision Token
$ 0.127
-0.85% in 12 hours
+0.61% in 7 days
0.000019 BTC
-0.31% in 12 hours
-5.05% in 7 days
2017-11-22 225 HST
0.0043 BTC
28.61 USD
359 RIYA
Etheriya
$ 0.271
-0.53% in 12 hours
+42.37% in 7 days
0.000041 BTC
+0% in 12 hours
+34.36% in 7 days
2017-08-10 101 RIYA
0.0041 BTC
27.31 USD
360 DAXX
DaxxCoinn
$ 0.0002
-0.53% in 12 hours
+5.96% in 7 days
0.00000003 BTC
+0% in 12 hours
+0% in 7 days
2017-06-19 116,623 DAXX
0.0035 BTC
23.18 USD
361 DCY
DinastyCoin
$ 0.0002
-0.53% in 12 hours
-20.53% in 7 days
0.00000003 BTC
+0% in 12 hours
-25% in 7 days
2017-06-20 109,620 DCY
0.0033 BTC
21.79 USD
362 UNRC
Universal Royal Coin
$ 0.00025
-1.62% in 12 hours
+5.91% in 7 days
0.000000038 BTC
-1.1% in 12 hours
+1.69% in 7 days
2017-05-17 83,132 UNRC
0.0032 BTC
21.13 USD
363 WLC
WirelessCoin
$ 0.0004
+19.36% in 12 hours
+18.01% in 7 days
0.00000006 BTC
+20% in 12 hours
+20% in 7 days
2017-04-17 48,832 WLC
0.0029 BTC
19.41 USD
364 SJW
SJWCoin
$ 0.00013
+0.06% in 12 hours
+5.96% in 7 days
0.00000002 BTC
+0% in 12 hours
+0% in 7 days
2017-03-26 142,588 SJW
0.0029 BTC
18.9 USD
365 ARGUS
ArgusCoin
$ 0.0049
-0.53% in 12 hours
+0.53% in 7 days
0.00000074 BTC
+0% in 12 hours
-5.13% in 7 days
2017-03-23 3,841 ARGUS
0.0028 BTC
18.84 USD
366 QBT
Cubits
$ 0.0014
+4.44% in 12 hours
+5.96% in 7 days
0.00000021 BTC
+5% in 12 hours
+0% in 7 days
2017-03-30 13,075 QBT
0.0027 BTC
18.19 USD
367 EDC
EducoinV
$ 0.00053
-11.59% in 12 hours
-23.34% in 7 days
0.00000008 BTC
-11.11% in 12 hours
-27.27% in 7 days
2017-03-26 33,880 EDC
0.0027 BTC
17.96 USD
368 CPN
CompuCoin
$ 0.0013
-0.53% in 12 hours
+4.25% in 7 days
0.0000002 BTC
+0% in 12 hours
+0% in 7 days
2017-03-23 13,454 CPN
0.0027 BTC
17.83 USD
369 GPL
GoldPressedLatinum
$ 0.106
-0.53% in 12 hours
+6.03% in 7 days
0.000016 BTC
+0% in 12 hours
+0.06% in 7 days
2017-03-23 163 GPL
0.0026 BTC
17.31 USD
370 SHRM
Shrooms
$ 1.71
-0.53% in 12 hours
+5.12% in 7 days
0.00026 BTC
+0% in 12 hours
-0.79% in 7 days
2017-03-23 10 SHRM
0.0026 BTC
17.09 USD
371 SOAR
SoarCoin
$ 0.0091
+5.63% in 12 hours
+7.53% in 7 days
0.0000014 BTC
+6.2% in 12 hours
+1.48% in 7 days
2017-03-20 1,792 SOAR
0.0025 BTC
16.27 USD
372 GRWI
Growers Intl
$ 0.225
-0.53% in 12 hours
+9.27% in 7 days
0.000034 BTC
+0% in 12 hours
+3.12% in 7 days
2017-08-09 70 GRWI
0.0024 BTC
15.84 USD
373 FLAX
Flaxscript
$ 0.0048
+11.9% in 12 hours
+15.59% in 7 days
0.00000072 BTC
+12.5% in 12 hours
+9.09% in 7 days
2017-03-27 2,823 FLAX
0.002 BTC
13.47 USD
374 AMM
MicroMoney
$ 0.033
-7.4% in 12 hours
-12.3% in 7 days
0.000005 BTC
-6.9% in 12 hours
-17.23% in 7 days
2017-11-22 405 AMM
0.002 BTC
13.41 USD
375 ATOM
Atomiccoin
$ 0.0053
-0.53% in 12 hours
-1.43% in 7 days
0.0000008 BTC
+0% in 12 hours
-6.98% in 7 days
2017-03-23 2,161 ATOM
0.0017 BTC
11.45 USD
376 ALEX
Alexandrite
$ 0.063
+0.2% in 12 hours
+25.51% in 7 days
0.0000095 BTC
+0% in 12 hours
+18.39% in 7 days
2017-03-23 180 ALEX
0.0017 BTC
11.36 USD
377 PR
Prototanium
$ 0.662
+6.68% ($0.04) in 12h
-6.01% ($0.04) in 7d
0.0001 BTC
+7.26% in 12 hours
-11.29% in 7 days
2017-03-23 17 PR
0.0017 BTC
11.04 USD
378 SPACE
SpaceCoin
$ 0.0045
+12.73% in 12 hours
-5.62% in 7 days
0.00000068 BTC
+13.33% in 12 hours
-9.33% in 7 days
2017-03-23 2,396 SPACE
0.0016 BTC
10.79 USD
379 SEL
Selencoin
$ 0.162
-0.53% in 12 hours
-25.78% in 7 days
0.000025 BTC
+0% in 12 hours
-29.92% in 7 days
2017-03-23 63 SEL
0.0016 BTC
10.31 USD
380 WIC
WiCoin
$ 0.0004
+0.43% in 12 hours
+5.96% in 7 days
0.00000006 BTC
+0% in 12 hours
+0% in 7 days
2017-09-18 25,003 WIC
0.0015 BTC
9.94 USD
381 LTCU
LitecoinUltra
$ 0.01
+8.7% in 12 hours
+3.92% in 7 days
0.0000015 BTC
+9.29% in 12 hours
-1.92% in 7 days
2017-08-14 977 LTCU
0.0015 BTC
9.9 USD
382 SAND
BeachCoin
$ 0.00086
-0.53% in 12 hours
+5.96% in 7 days
0.00000013 BTC
+0% in 12 hours
+0% in 7 days
2017-06-07 9,451 SAND
0.0012 BTC
8.14 USD
383 XCT
C-bit
$ 0.00046
-0.53% in 12 hours
-7.28% in 7 days
0.00000007 BTC
+0% in 12 hours
-12.5% in 7 days
2017-03-23 16,413 XCT
0.0011 BTC
7.61 USD
384 XRE
Revolvercoin
$ 0.0036
-0.53% in 12 hours
+5.96% in 7 days
0.00000055 BTC
+0% in 12 hours
+0% in 7 days
2017-03-23 1,913 XRE
0.0011 BTC
6.97 USD
385 ERT
eSports
$ 0.046
-0.53% in 12 hours
-26.77% in 7 days
0.000007 BTC
+0% in 12 hours
-30% in 7 days
2017-12-14 150 ERT
0.0011 BTC
6.96 USD
386 MCAP
MCAP
$ 0.013
-0.53% in 12 hours
+5.96% in 7 days
0.000002 BTC
+0% in 12 hours
+0% in 7 days
2017-05-26 525 MCAP
0.0011 BTC
6.96 USD
387 BVB
BVBCoin
$ 0.0013
-0.53% in 12 hours
-12.47% in 7 days
0.00000019 BTC
+0% in 12 hours
-17.39% in 7 days
2017-03-23 5,369 BVB
0.001 BTC
6.76 USD
388 CQST
ConquestCoin
$ 0.00073
-0.53% in 12 hours
-28.06% in 7 days
0.00000011 BTC
+0% in 12 hours
-31.25% in 7 days
2017-03-26 9,052 CQST
0.001 BTC
6.6 USD
389 LUNA
LunaCoin
$ 0.0064
-0.53% in 12 hours
-24.01% in 7 days
0.00000096 BTC
+0% in 12 hours
-27.82% in 7 days
2017-02-07 1,003 LUNA
0.00096 BTC
6.38 USD
390 CLD
Cloud
$ 0.02
+0% in 12 hours
+90.38% in 7 days
0.000003 BTC
+0.54% in 12 hours
+79.67% in 7 days
2017-11-09 315 CLD
0.00095 BTC
6.3 USD
391 BERN
BERNcash
$ 0.00086
-0.53% in 12 hours
-3.11% in 7 days
0.00000013 BTC
+0% in 12 hours
-7.14% in 7 days
2017-03-23 6,882 BERN
0.00089 BTC
5.93 USD
392 MARX
MarxCoin
$ 0.00093
-0.53% in 12 hours
-1.1% in 7 days
0.00000014 BTC
+0% in 12 hours
-6.67% in 7 days
2017-03-23 6,196 MARX
0.00087 BTC
5.75 USD
393 UMO
UniversalMolecule
$ 0.018
+0.58% in 12 hours
-3.35% in 7 days
0.0000027 BTC
+1.12% in 12 hours
-8.78% in 7 days
2017-03-23 304 UMO
0.00082 BTC
5.44 USD
394 MINEX
Minex
$ 0.004
+0.19% in 12 hours
-2.19% in 7 days
0.0000006 BTC
+0% in 12 hours
-7.69% in 7 days
2017-08-09 1,355 MINEX
0.00081 BTC
5.39 USD
395 PING $ 0.06
+0.48% in 12 hours
+19.21% in 7 days
0.000009 BTC
+0% in 12 hours
+12.5% in 7 days
2017-09-14 90 PING
0.00081 BTC
5.37 USD
396 DANC
DrAgoNCoin
$ 0.0004
+19.36% in 12 hours
+58.32% in 7 days
0.00000006 BTC
+20% in 12 hours
+50% in 7 days
2017-11-09 11,099 DANC
0.00067 BTC
4.41 USD
397 BOS $ 0.106
-0.53% in 12 hours
-0.27% in 7 days
0.000016 BTC
+0% in 12 hours
-5.88% in 7 days
2017-05-10 40 BOS
0.00064 BTC
4.24 USD
398 ALL
Allion
$ 0.0054
-0.53% in 12 hours
-1.35% in 7 days
0.00000081 BTC
+0% in 12 hours
-6.9% in 7 days
2017-04-01 731 ALL
0.00059 BTC
3.92 USD
399 BNX
BnrtxCoin
$ 0.0006
-0.53% in 12 hours
+17.59% in 7 days
0.00000009 BTC
+0% in 12 hours
+12.5% in 7 days
2017-03-28 5,883 BNX
0.00053 BTC
3.51 USD
400 RNS
RenosCoin
$ 0.0041
-0.53% in 12 hours
+7.7% in 7 days
0.00000062 BTC
+0% in 12 hours
+1.64% in 7 days
2017-03-23 809 RNS
0.0005 BTC
3.32 USD
401 CDX
CommodityAdNetworkToken
$ 0.0073
-0.53% in 12 hours
-6.75% in 7 days
0.0000011 BTC
+0% in 12 hours
-12% in 7 days
2017-11-09 301 CDX
0.00033 BTC
2.19 USD
402
VEN
VeChain
$ 1.95
-0.53% in 12 hours
+23.98% in 7 days
0.00029 BTC
+0% in 12 hours
+18.72% in 7 days
2017-11-11 1 VEN
0.00029 BTC
1.95 USD
403 BUS $ 20.47
+0.11% ($0.02) in 12h
-5.1% ($1.10) in 7d
0.0031 BTC
+0.65% in 12 hours
-10.43% in 7 days
2017-07-18 0.063 BUS
0.00019 BTC
1.28 USD
404 B2B
B2BX
$ 0.212
+32.34% ($0.05) in 12h
+44.35% ($0.07) in 7d
0.000032 BTC
+33.06% in 12 hours
+36.23% in 7 days
2017-12-26 5 B2B
0.00016 BTC
1.06 USD
405 TGT
Target Coin
$ 0.0013
-0.53% in 12 hours
-30.52% in 7 days
0.0000002 BTC
+0% in 12 hours
-33.33% in 7 days
2017-11-28 400 TGT
0.00008 BTC
0.53 USD
406 EXN
Exchangen
$ 0.0066
-0.53% in 12 hours
+5.96% in 7 days
0.000001 BTC
+0% in 12 hours
+0% in 7 days
2017-11-11 70 EXN
0.00007 BTC
0.464 USD
407 ZSC
Zeusshield Coin
$ 0.0033
+0.26% in 12 hours
-13.72% in 7 days
0.0000005 BTC
+0% in 12 hours
-18.58% in 7 days
2017-09-27 100 ZSC
0.00005 BTC
0.331 USD
408 ICOS
ICOS
$ 4.9
+0.41% ($0.02) in 12h
+47.05% ($1.57) in 7d
0.00074 BTC
+0% in 12 hours
+38.78% in 7 days
2017-12-14 0.0063 ICOS
0.0000047 BTC
0.031 USD
409 UQC
Uquid Coin
$ 0.363
+0.43% in 12 hours
+40% in 7 days
0.000055 BTC
+0% in 12 hours
+32.12% in 7 days
2017-11-29 0.0085 UQC
0.00000047 BTC
0.0031 USD
*2017年第一次交易的加密货币
2018-09-24 20:20:23 UTC
Light / Dark | Advertising | Privacy Policy / Disclaimer | Contact: