加密货币列表 2017 *

顶级加密货币列表 | 新加密货币 2018
1
#加密貨幣加密貨幣Price in Price in BTC第一笔交易交换卷 24h
1
EOS
EOS
$ 4.65
-8.39% ($0.43) in 12h
-13.83% ($0.75) in 7d
0.00086 BTC
-5.65% in 12 hours
-17.14% in 7 days
2017-07-03 140,334,439 EOS
120,336.63 BTC
653,060,202.85 USD
2
BCH
Bitcoin Cash
$ 273.61
-3.65% ($10.4) in 12h
-10.97% ($33.7) in 7d
0.05 BTC
-0.77% in 12 hours
-14.4% in 7 days
2017-08-01 1,715,177 BCH
86,474.51 BTC
469,292,360.48 USD
3
TRX
TRON
$ 0.023
-3.35% in 12 hours
-13.44% in 7 days
0.0000042 BTC
-0.46% in 12 hours
-16.77% in 7 days
2017-11-11 5,185,380,661 TRX
21,951.22 BTC
119,128,072.14 USD
4
NEO
Neo
$ 9.58
-5.25% ($0.53) in 12h
-11.63% ($1.26) in 7d
0.0018 BTC
-2.41% in 12 hours
-15.03% in 7 days
2017-08-08 6,678,228 NEO
11,788.84 BTC
63,977,372.56 USD
5
ADA
Cardano
$ 0.07
-5.02% in 12 hours
-15.41% in 7 days
0.000013 BTC
-2.17% in 12 hours
-18.66% in 7 days
2017-10-01 861,096,554 ADA
11,116.65 BTC
60,329,432.06 USD
6
BAT
Basic Attention Token
$ 0.434
+1.34% in 12 hours
+30.72% in 7 days
0.00008 BTC
+4.38% in 12 hours
+25.69% in 7 days
2017-09-18 127,387,694 BAT
10,193.46 BTC
55,319,362.39 USD
7
QTUM
Qtum
$ 2.46
-5.49% ($0.14) in 12h
-13.02% ($0.37) in 7d
0.00045 BTC
-2.67% in 12 hours
-16.37% in 7 days
2017-05-23 11,409,597 QTUM
5,171.33 BTC
28,064,533.24 USD
8
OMG
OmiseGO
$ 1.62
-5.95% ($0.10) in 12h
-15.8% ($0.30) in 7d
0.0003 BTC
-3.14% in 12 hours
-19.04% in 7 days
2017-06-24 9,395,014 OMG
2,811.2 BTC
15,256,218.2 USD
9
IOT
IOTA
$ 0.279
-3.63% in 12 hours
-8.92% in 7 days
0.000051 BTC
-0.74% in 12 hours
-12.42% in 7 days
2017-08-30 37,532,011 IOT
1,927.48 BTC
10,460,309.41 USD
10
ICX
ICON
$ 0.36
-5.29% ($0.02) in 12h
-0.09% ($0.00) in 7d
0.000066 BTC
-2.46% in 12 hours
-3.93% in 7 days
2017-11-11 22,986,607 ICX
1,524.7 BTC
8,274,435.43 USD
11
ENJ
Enjin Coin
$ 0.158
-4.51% in 12 hours
-9.75% in 7 days
0.000029 BTC
-1.65% in 12 hours
-13.22% in 7 days
2017-10-25 39,950,316 ENJ
1,163.14 BTC
6,312,276.06 USD
12
WTC
Walton
$ 2.32
-9.7% ($0.25) in 12h
+5.05% ($0.11) in 7d
0.00043 BTC
-7% in 12 hours
+1.01% in 7 days
2017-11-11 2,488,294 WTC
1,061.71 BTC
5,761,834.12 USD
13
ZRX
0xproject
$ 0.285
-2.97% in 12 hours
-11.5% in 7 days
0.000052 BTC
-0.07% in 12 hours
-14.91% in 7 days
2017-08-12 16,853,317 ZRX
883.55 BTC
4,794,982.91 USD
14
BCPT
BlockMason
$ 0.059
-3.88% in 12 hours
+6.44% in 7 days
0.000011 BTC
-1% in 12 hours
+2.35% in 7 days
2017-11-23 70,729,216 BCPT
770.24 BTC
4,180,056.09 USD
15
AE
Aeternity
$ 0.475
-10.6% ($0.06) in 12h
-13.35% ($0.07) in 7d
0.000088 BTC
-7.93% in 12 hours
-16.68% in 7 days
2017-05-29 6,277,368 AE
549.78 BTC
2,983,635.22 USD
16
FUEL
EtherParty
$ 0.0097
-6.58% in 12 hours
-13.9% in 7 days
0.0000018 BTC
-3.78% in 12 hours
-17.21% in 7 days
2017-09-06 306,947,451 FUEL
546.37 BTC
2,965,100.5 USD
17
AST
AirSwap
$ 0.043
-3.19% in 12 hours
-2.01% in 7 days
0.000008 BTC
-0.29% in 12 hours
-5.78% in 7 days
2017-03-23 53,469,811 AST
426.69 BTC
2,315,618.06 USD
18
XTZ
Tezos
$ 1.23
-10.3% ($0.14) in 12h
+0.88% ($0.01) in 7d
0.00023 BTC
-7.62% in 12 hours
-3% in 7 days
2017-06-23 1,796,291 XTZ
406.39 BTC
2,205,433.88 USD
19
EVX
Everex
$ 0.647
-4.05% ($0.03) in 12h
-20.45% ($0.17) in 7d
0.00012 BTC
-1.18% in 12 hours
-23.51% in 7 days
2017-12-23 3,361,358 EVX
400.7 BTC
2,174,570.04 USD
20
BTG
Bitcoin Gold
$ 15.82
-4.38% ($0.72) in 12h
-7.29% ($1.24) in 7d
0.0029 BTC
-1.52% in 12 hours
-10.85% in 7 days
2017-10-23 122,434 BTG
356.99 BTC
1,937,347.95 USD
21
MANA
Decentraland
$ 0.051
-3.89% in 12 hours
-6.39% in 7 days
0.0000094 BTC
-1.01% in 12 hours
-9.99% in 7 days
2017-10-14 29,322,795 MANA
276.63 BTC
1,501,251.78 USD
22
MTL
Metal
$ 0.476
-2.12% in 12 hours
-11.34% in 7 days
0.000088 BTC
+0.81% in 12 hours
-14.75% in 7 days
2017-07-11 3,137,347 MTL
275.16 BTC
1,493,291.84 USD
23
AMB
Ambrosus
$ 0.043
-6.01% in 12 hours
-24.33% in 7 days
0.0000079 BTC
-3.19% in 12 hours
-27.24% in 7 days
2017-09-04 31,369,385 AMB
247.2 BTC
1,341,535.89 USD
24
MCO
Monaco
$ 4.37
-7.91% ($0.38) in 12h
+0.93% ($0.04) in 7d
0.00081 BTC
-5.15% in 12 hours
-2.95% in 7 days
2017-08-31 300,370 MCO
241.84 BTC
1,312,473.84 USD
25
CVC
Civic
$ 0.073
-6.56% in 12 hours
-6.41% in 7 days
0.000013 BTC
-3.77% in 12 hours
-10.01% in 7 days
2017-07-16 17,507,137 CVC
235.53 BTC
1,278,224.45 USD
26
ARN
Aeron
$ 0.406
-4.34% in 12 hours
-14.88% in 7 days
0.000075 BTC
-1.48% in 12 hours
-18.16% in 7 days
2017-11-18 3,138,126 ARN
234.7 BTC
1,273,697.9 USD
27
PIVX
Pivx
$ 0.778
-0.61% in 12 hours
-19.36% in 7 days
0.00014 BTC
+2.36% in 12 hours
-22.46% in 7 days
2017-02-13 1,604,585 PIVX
230.12 BTC
1,248,843.95 USD
28
BQX
Ethos
$ 0.135
-5.52% in 12 hours
-16.04% in 7 days
0.000025 BTC
-2.7% in 12 hours
-19.27% in 7 days
2017-12-07 9,171,339 BQX
228.57 BTC
1,240,433.2 USD
29
BTM
Bytom
$ 0.097
-4.66% in 12 hours
-19.04% in 7 days
0.000018 BTC
-1.81% in 12 hours
-22.15% in 7 days
2017-09-11 11,833,105 BTM
211.71 BTC
1,148,929.33 USD
30
CDT
Coindash
$ 0.0095
-6.16% in 12 hours
-14.19% in 7 days
0.0000017 BTC
-3.35% in 12 hours
-17.49% in 7 days
2017-11-11 119,612,704 CDT
209.25 BTC
1,135,569.05 USD
31
KMD
Komodo
$ 0.965
-9.51% ($0.10) in 12h
-18.11% ($0.21) in 7d
0.00018 BTC
-6.81% in 12 hours
-21.26% in 7 days
2017-02-11 1,134,821 KMD
201.7 BTC
1,094,640.66 USD
32
VIB
Viberate
$ 0.037
-6.35% in 12 hours
-9.93% in 7 days
0.0000068 BTC
-3.55% in 12 hours
-13.39% in 7 days
2017-10-06 29,612,543 VIB
200.48 BTC
1,087,984.36 USD
33
EDO
Eidoo
$ 0.56
-4.05% ($0.02) in 12h
-13.25% ($0.09) in 7d
0.0001 BTC
-1.18% in 12 hours
-16.59% in 7 days
2017-11-30 1,873,746 EDO
193.31 BTC
1,049,061.22 USD
34
BCD
Bitcoin Diamond
$ 1.27
-24.52% ($0.41) in 12h
-5.57% ($0.07) in 7d
0.00023 BTC
-22.26% in 12 hours
-9.2% in 7 days
2017-11-24 797,114 BCD
186.21 BTC
1,010,574.65 USD
35
KNC
KyberNetworkCrystal
$ 0.235
-6.75% in 12 hours
-10.89% in 7 days
0.000043 BTC
-3.96% in 12 hours
-14.32% in 7 days
2017-09-24 4,222,790 KNC
183.12 BTC
993,766.36 USD
36
GNT
Golem
$ 0.08
-6.07% in 12 hours
-8% in 7 days
0.000015 BTC
-3.26% in 12 hours
-11.54% in 7 days
2017-02-18 12,278,803 GNT
181.17 BTC
983,218.24 USD
37
SKY
Skycoin
$ 1.2
-12.02% ($0.16) in 12h
-11.2% ($0.15) in 7d
0.00022 BTC
-9.39% in 12 hours
-14.62% in 7 days
2017-04-15 778,458 SKY
172.82 BTC
937,871.74 USD
38
GVT
Genesis Vision Token
$ 3.63
-3.84% ($0.14) in 12h
-6.23% ($0.24) in 7d
0.00067 BTC
-0.96% in 12 hours
-9.84% in 7 days
2017-12-23 244,524 GVT
163.37 BTC
886,582.38 USD
39
POWR
PowerLedger
$ 0.119
-5.8% in 12 hours
-2.59% in 7 days
0.000022 BTC
-2.98% in 12 hours
-6.33% in 7 days
2017-11-09 7,085,570 POWR
155.55 BTC
844,160.86 USD
40
SNC
SunContract
$ 0.057
+17.31% in 12 hours
+38.76% in 7 days
0.00001 BTC
+20.82% in 12 hours
+33.42% in 7 days
2017-08-12 13,857,990 SNC
145.32 BTC
788,630.89 USD
41
NEBL
Neblio
$ 1.45
-4.89% ($0.07) in 12h
-10.76% ($0.18) in 7d
0.00027 BTC
-2.04% in 12 hours
-14.19% in 7 days
2017-09-11 537,362 NEBL
143.97 BTC
781,338.38 USD
42
OAX
OpenANX
$ 0.196
-2.88% in 12 hours
-15.95% in 7 days
0.000036 BTC
+0.02% in 12 hours
-19.18% in 7 days
2017-08-12 3,840,239 OAX
138.98 BTC
754,230.38 USD
43
LEND
EthLend
$ 0.01
-4.43% in 12 hours
-6% in 7 days
0.0000019 BTC
-1.57% in 12 hours
-9.62% in 7 days
2017-12-11 72,459,610 LEND
136.22 BTC
739,281.52 USD
44
GAS
Gas
$ 2.66
-6.45% ($0.18) in 12h
-16.03% ($0.51) in 7d
0.00049 BTC
-3.65% in 12 hours
-19.26% in 7 days
2017-09-14 259,688 GAS
127.26 BTC
690,637.64 USD
45
ARK
Ark
$ 0.518
-4.61% ($0.03) in 12h
-18.56% ($0.12) in 7d
0.000096 BTC
-1.75% in 12 hours
-21.69% in 7 days
2017-03-21 1,330,283 ARK
127.08 BTC
689,635.57 USD
46
FUN
FunFair
$ 0.0056
-3.86% in 12 hours
+4.31% in 7 days
0.000001 BTC
-0.99% in 12 hours
+0.3% in 7 days
2017-09-01 112,855,502 FUN
117.32 BTC
636,672.62 USD
47
PRO
Propy
$ 0.187
-11.52% ($0.02) in 12h
-12.14% ($0.03) in 7d
0.000034 BTC
-8.87% in 12 hours
-15.52% in 7 days
2017-09-19 3,394,673 PRO
116.78 BTC
633,763.02 USD
48
DLT
Agrello
$ 0.09
-6.31% in 12 hours
-16.64% in 7 days
0.000017 BTC
-3.5% in 12 hours
-19.85% in 7 days
2017-11-11 7,056,595 DLT
116.58 BTC
632,650.6 USD
49
ADX
AdEx
$ 0.155
-5.88% in 12 hours
-8.13% in 7 days
0.000029 BTC
-3.07% in 12 hours
-11.67% in 7 days
2017-07-11 3,942,670 ADX
112.92 BTC
612,832.72 USD
50
STORM
Storm
$ 0.003
-4.61% in 12 hours
-11.76% in 7 days
0.00000056 BTC
-1.75% in 12 hours
-15.16% in 7 days
2017-12-21 196,059,058 STORM
109.79 BTC
595,830.28 USD
51
ENG
Enigma
$ 0.416
-7.97% ($0.04) in 12h
-16.04% ($0.08) in 7d
0.000077 BTC
-5.21% in 12 hours
-19.27% in 7 days
2017-11-30 1,417,804 ENG
108.65 BTC
589,655.62 USD
52
DNT
district0x
$ 0.015
-5.07% in 12 hours
-11.3% in 7 days
0.0000028 BTC
-2.23% in 12 hours
-14.71% in 7 days
2017-07-18 38,826,976 DNT
107.94 BTC
585,786.51 USD
53
SNT
Status
$ 0.023
-4.58% in 12 hours
-11.78% in 7 days
0.0000043 BTC
-1.72% in 12 hours
-15.17% in 7 days
2017-07-03 24,358,568 SNT
104.45 BTC
566,871.32 USD
54 POE
Po.et
$ 0.0054
-4.81% in 12 hours
-9.56% in 7 days
0.000001 BTC
-1.96% in 12 hours
-13.04% in 7 days
2017-08-31 100,444,950 POE
100.45 BTC
545,117.86 USD
55
STORJ
Storj
$ 0.233
-7.16% in 12 hours
-19.78% in 7 days
0.000043 BTC
-4.38% in 12 hours
-22.87% in 7 days
2017-07-11 2,332,202 STORJ
100.23 BTC
543,951.79 USD
56
LRC
Loopring
$ 0.058
-5.12% in 12 hours
-19.42% in 7 days
0.000011 BTC
-2.28% in 12 hours
-22.52% in 7 days
2017-11-11 9,181,078 LRC
98.76 BTC
535,957.08 USD
57
LUN
Lunyr
$ 2.4
-5.75% ($0.15) in 12h
-9.24% ($0.24) in 7d
0.00044 BTC
-2.93% in 12 hours
-12.73% in 7 days
2017-03-23 201,574 LUN
89.13 BTC
483,727.55 USD
58 MHC
MoasHoldingsCoin
$ 0.033
-25.56% in 12 hours
+268.64% in 7 days
0.0000061 BTC
-23.34% in 12 hours
+258.27% in 7 days
2017-07-13 14,471,311 MHC
88.14 BTC
478,325.28 USD
59
TNT
Tierion
$ 0.017
-7.48% in 12 hours
-13.78% in 7 days
0.0000032 BTC
-4.71% in 12 hours
-17.1% in 7 days
2017-07-25 26,935,503 TNT
85.77 BTC
465,457.33 USD
60 RLC
iEx.ec
$ 0.474
-8.35% ($0.04) in 12h
-6.5% ($0.03) in 7d
0.000087 BTC
-5.61% in 12 hours
-10.1% in 7 days
2017-04-27 921,824 RLC
80.52 BTC
436,966.78 USD
61
BNT
Bancor
$ 0.627
-5.43% ($0.04) in 12h
-8.46% ($0.06) in 7d
0.00012 BTC
-2.6% in 12 hours
-11.98% in 7 days
2017-09-21 657,231 BNT
75.98 BTC
412,334.97 USD
62
REQ
Request Network
$ 0.023
-4.65% in 12 hours
-14.45% in 7 days
0.0000043 BTC
-1.8% in 12 hours
-17.74% in 7 days
2017-12-23 17,209,086 REQ
73.2 BTC
397,246.83 USD
63
ETP
Metaverse ETP
$ 0.584
-0.35% in 12 hours
-5.19% in 7 days
0.00011 BTC
+2.63% in 12 hours
-8.83% in 7 days
2017-11-11 606,486 ETP
65.31 BTC
354,413.4 USD
64
VIBE
Vibe Coin
$ 0.036
-4.36% in 12 hours
-17.16% in 7 days
0.0000066 BTC
-1.5% in 12 hours
-20.34% in 7 days
2017-11-11 9,823,160 VIBE
65.02 BTC
352,872.07 USD
65
MTH
Monetha
$ 0.021
-5.62% in 12 hours
-24.32% in 7 days
0.0000038 BTC
-2.79% in 12 hours
-27.23% in 7 days
2017-11-11 16,568,193 MTH
63.29 BTC
343,495.52 USD
66
ZEN
Zencash
$ 7.16
-2.86% ($0.21) in 12h
+1.75% ($0.12) in 7d
0.0013 BTC
+0.05% in 12 hours
-2.16% in 7 days
2017-06-05 43,970 ZEN
58.02 BTC
314,873.45 USD
67
PPT
Populous
$ 1.22
-2.44% ($0.03) in 12h
-16.2% ($0.24) in 7d
0.00022 BTC
+0.48% in 12 hours
-19.42% in 7 days
2017-11-12 220,082 PPT
49.32 BTC
267,645.43 USD
68
RCN
Ripio Credit Network
$ 0.026
-6.19% in 12 hours
-15.65% in 7 days
0.0000049 BTC
-3.38% in 12 hours
-18.9% in 7 days
2017-11-09 9,318,487 RCN
45.33 BTC
245,986.9 USD
69
SNM
SONM
$ 0.025
-9.39% in 12 hours
-13.15% in 7 days
0.0000046 BTC
-6.68% in 12 hours
-16.49% in 7 days
2017-06-21 8,346,106 SNM
38.48 BTC
208,804.66 USD
70
ETN
Electroneum
$ 0.005
-1.96% in 12 hours
-3.99% in 7 days
0.00000092 BTC
+0.98% in 12 hours
-7.68% in 7 days
2017-11-09 39,105,900 ETN
35.8 BTC
194,301.07 USD
71
PAY
TenX
$ 0.233
-9.73% ($0.03) in 12h
-15.24% ($0.04) in 7d
0.000043 BTC
-7.03% in 12 hours
-18.5% in 7 days
2017-08-21 828,909 PAY
35.51 BTC
192,723.03 USD
72
SWFTC
SwftCoin
$ 0.002
-3.93% in 12 hours
-15.97% in 7 days
0.00000037 BTC
-1.06% in 12 hours
-19.2% in 7 days
2017-12-18 84,397,846 SWFTC
31.64 BTC
171,730.59 USD
73 SMART
SmartCash
$ 0.014
-2.03% in 12 hours
-2.31% in 7 days
0.0000025 BTC
+0.91% in 12 hours
-6.06% in 7 days
2017-07-30 12,420,604 SMART
31.54 BTC
171,184.27 USD
74
EDG
Edgeless
$ 0.106
-2.27% in 12 hours
+4.96% in 7 days
0.00002 BTC
+0.65% in 12 hours
+0.93% in 7 days
2017-04-18 1,261,275 EDG
24.61 BTC
133,559.37 USD
75
DYN
Dynamic
$ 0.206
+5.05% in 12 hours
+6.3% in 7 days
0.000038 BTC
+8.19% in 12 hours
+2.21% in 7 days
2017-03-23 619,343 DYN
23.48 BTC
127,420.82 USD
76
SAN
Santiment
$ 0.625
-4.26% ($0.03) in 12h
-3.77% ($0.02) in 7d
0.00012 BTC
-1.4% in 12 hours
-7.47% in 7 days
2017-09-17 194,133 SAN
22.35 BTC
121,307.44 USD
77
GUP
Guppy
$ 0.025
-5.97% in 12 hours
+12.57% in 7 days
0.0000046 BTC
-3.16% in 12 hours
+8.24% in 7 days
2017-04-30 4,107,068 GUP
18.81 BTC
102,082.67 USD
78
BMC
Black Moon
$ 0.124
-5.31% in 12 hours
-0.7% in 7 days
0.000023 BTC
-2.48% in 12 hours
-4.52% in 7 days
2017-08-25 819,704 BMC
18.79 BTC
101,957.4 USD
79
SALT
Salt
$ 0.118
-7.5% in 12 hours
-18.81% in 7 days
0.000022 BTC
-4.73% in 12 hours
-21.93% in 7 days
2017-10-16 849,864 SALT
18.43 BTC
100,027.45 USD
80 OPT
Opus
$ 0.0032
-16.17% in 12 hours
-17.45% in 7 days
0.00000059 BTC
-13.66% in 12 hours
-20.62% in 7 days
2017-08-12 29,593,117 OPT
17.43 BTC
94,593.52 USD
81 PPY
Peerplays
$ 1.07
-3.28% ($0.04) in 12h
+3.89% ($0.04) in 7d
0.0002 BTC
-0.38% in 12 hours
-0.11% in 7 days
2017-06-23 78,489 PPY
15.47 BTC
83,947.12 USD
82
ADT
AdToken
$ 0.0068
-2.9% in 12 hours
-9.09% in 7 days
0.0000013 BTC
+0% in 12 hours
-12.59% in 7 days
2017-10-18 12,235,410 ADT
15.29 BTC
83,001.11 USD
83 ILC
ILCoin
$ 0.054
+0.42% in 12 hours
+1.75% in 7 days
0.00001 BTC
+3.43% in 12 hours
-2.16% in 7 days
2017-05-09 1,392,891 ILC
13.87 BTC
75,289.08 USD
84 PRE
Premine
$ 0.048
-4.17% in 12 hours
+22.92% in 7 days
0.0000089 BTC
-1.3% in 12 hours
+18.19% in 7 days
2017-11-11 1,550,845 PRE
13.75 BTC
74,605.91 USD
85
DCT
Decent
$ 0.089
-7.2% in 12 hours
-1.37% in 7 days
0.000016 BTC
-4.42% in 12 hours
-5.16% in 7 days
2017-03-23 810,900 DCT
13.27 BTC
71,993.32 USD
86
HMQ
Humaniq
$ 0.011
-2.47% in 12 hours
+9.91% in 7 days
0.0000021 BTC
+0.45% in 12 hours
+5.68% in 7 days
2017-05-10 5,985,083 HMQ
12.62 BTC
68,510.09 USD
87
PART
Particl
$ 3.31
-1.34% ($0.04) in 12h
+19.59% ($0.54) in 7d
0.00061 BTC
+1.61% in 12 hours
+14.99% in 7 days
2017-07-20 19,220 PART
11.72 BTC
63,627.41 USD
88 TKN
TokenCard
$ 0.8
-9.05% ($0.08) in 12h
+18.06% ($0.12) in 7d
0.00015 BTC
-6.33% in 12 hours
+13.52% in 7 days
2017-03-28 76,600 TKN
11.29 BTC
61,281.2 USD
89 HST
Decision Token
$ 0.081
-4.25% in 12 hours
+2.63% in 7 days
0.000015 BTC
-1.38% in 12 hours
-1.32% in 7 days
2017-11-22 685,994 HST
10.25 BTC
55,622.55 USD
90 HVN
Hive Project
$ 0.01
-1.19% in 12 hours
-8.35% in 7 days
0.0000019 BTC
+1.76% in 12 hours
-11.87% in 7 days
2017-09-04 5,311,859 HVN
10.11 BTC
54,881.16 USD
91 LOC
LockChain
$ 0.67
-5.84% ($0.04) in 12h
-18.08% ($0.15) in 7d
0.00012 BTC
-3.03% in 12 hours
-21.23% in 7 days
2017-12-16 72,440 LOC
8.94 BTC
48,499.24 USD
92
MUSIC
Musicoin
$ 0.0011
-7.53% in 12 hours
+15.55% in 7 days
0.0000002 BTC
-4.76% in 12 hours
+11.11% in 7 days
2017-03-23 42,671,068 MUSIC
8.53 BTC
46,314.7 USD
93 BTU
BTU Protocol
$ 0.212
+3.72% in 12 hours
+9.59% in 7 days
0.000039 BTC
+6.82% in 12 hours
+5.38% in 7 days
2017-03-26 206,599 BTU
8.06 BTC
43,726.82 USD
94
UKG
UnikoinGold
$ 0.028
-12.63% in 12 hours
-8.32% in 7 days
0.0000052 BTC
-10.02% in 12 hours
-11.84% in 7 days
2017-12-29 1,435,696 UKG
7.48 BTC
40,593.41 USD
95
KICK
Kick Coin
$ 0.0037
-8.16% in 12 hours
-23.09% in 7 days
0.00000068 BTC
-5.41% in 12 hours
-26.05% in 7 days
2017-10-25 10,943,657 KICK
7.45 BTC
40,414.47 USD
96 LIFE
Life
$ 0.00017
-9.07% in 12 hours
+49.82% in 7 days
0.000000031 BTC
-6.35% in 12 hours
+44.06% in 7 days
2017-11-11 231,504,356 LIFE
7.13 BTC
38,695.93 USD
97
SWT
Swarm City Token
$ 0.13
-5.05% in 12 hours
+2.97% in 7 days
0.000024 BTC
-2.21% in 12 hours
-0.99% in 7 days
2017-03-08 275,409 SWT
6.62 BTC
35,900.21 USD
98
ION
Ion
$ 0.189
-6.06% in 12 hours
-6.09% in 7 days
0.000035 BTC
-3.25% in 12 hours
-9.7% in 7 days
2017-02-19 189,522 ION
6.6 BTC
35,792.61 USD
99
ANT
Aragon
$ 0.587
-4.3% ($0.03) in 12h
-10.76% ($0.07) in 7d
0.00011 BTC
-1.44% in 12 hours
-14.2% in 7 days
2017-05-17 60,617 ANT
6.56 BTC
35,582.73 USD
100 INCNT
Incent
$ 0.208
-4.63% in 12 hours
+4.82% in 7 days
0.000038 BTC
-1.77% in 12 hours
+0.79% in 7 days
2017-03-21 160,954 INCNT
6.18 BTC
33,546.94 USD
101 STX
StaxCoin
$ 0.025
-4.51% in 12 hours
-14.53% in 7 days
0.0000046 BTC
-1.65% in 12 hours
-17.82% in 7 days
2017-03-26 1,340,251 STX
6.16 BTC
33,431.26 USD
102
PTOY
Patientory
$ 0.019
-10.08% in 12 hours
-2.14% in 7 days
0.0000035 BTC
-7.39% in 12 hours
-5.91% in 7 days
2017-05-31 1,704,583 PTOY
5.97 BTC
32,379.96 USD
103 BSTK
BattleStake
$ 0.000039
-20.76% in 12 hours
+7.01% in 7 days
0.0000000071 BTC
-18.39% in 12 hours
+2.9% in 7 days
2017-03-23 821,486,761 BSTK
5.83 BTC
31,652.96 USD
104
MGO
MobileGo
$ 0.077
-4.88% in 12 hours
-7.9% in 7 days
0.000014 BTC
-2.03% in 12 hours
-11.44% in 7 days
2017-07-28 407,650 MGO
5.77 BTC
31,312.53 USD
105 NMR
Numeraire
$ 8.92
-6.74% ($0.65) in 12h
-0.95% ($0.09) in 7d
0.0016 BTC
-3.95% in 12 hours
-4.76% in 7 days
2017-06-22 3,435 NMR
5.65 BTC
30,653.21 USD
106 XEL
Elastic
$ 0.032
-3.24% in 12 hours
+8.07% in 7 days
0.0000058 BTC
-0.34% in 12 hours
+3.91% in 7 days
2017-07-03 944,273 XEL
5.51 BTC
29,927.18 USD
107 DICE
NeoDICE
$ 0.5
-2.91% in 12 hours
+15.68% in 7 days
0.000092 BTC
+0% in 12 hours
+11.23% in 7 days
2017-06-23 52,037 DICE
4.8 BTC
26,028.79 USD
108 IXT
iXledger
$ 0.023
+2.55% in 12 hours
-15.23% in 7 days
0.0000042 BTC
+5.62% in 12 hours
-18.49% in 7 days
2017-09-15 1,075,033 IXT
4.56 BTC
24,725.1 USD
109 PLU
Pluton
$ 1.25
+2.12% ($0.03) in 12h
+16.64% ($0.18) in 7d
0.00023 BTC
+5.17% in 12 hours
+12.15% in 7 days
2017-05-26 19,003 PLU
4.36 BTC
23,681.21 USD
110 FYP
FlypMe
$ 0.021
-2.86% in 12 hours
+34.03% in 7 days
0.0000039 BTC
+0.05% in 12 hours
+28.88% in 7 days
2017-08-12 1,097,702 FYP
4.28 BTC
23,232.35 USD
111 GBYTE
Byteball
$ 46.91
-2.55% ($1.23) in 12h
-4.6% ($2.26) in 7d
0.0086 BTC
+0.36% in 12 hours
-8.27% in 7 days
2017-04-06 439 GBYTE
3.79 BTC
20,584.38 USD
112 TPAY
TrollPlayCoin
$ 1.22
-4.32% ($0.06) in 12h
+4.58% ($0.05) in 7d
0.00023 BTC
-1.45% in 12 hours
+7.47% in 7 days
2017-03-23 15,414 TPAY
3.48 BTC
18,880.29 USD
113
TIME
Chronobank
$ 2.18
-7.23% ($0.17) in 12h
-2.79% ($0.06) in 7d
0.0004 BTC
-4.45% in 12 hours
-6.53% in 7 days
2017-02-28 8,475 TIME
3.4 BTC
18,444.74 USD
114 HVN
Hive token
$ 0.01
-6.95% in 12 hours
-8.88% in 7 days
0.0000018 BTC
-4.17% in 12 hours
-12.38% in 7 days
2017-09-13 1,829,654 HVN
3.37 BTC
18,270.16 USD
115 CRE
Credits
$ 0.0016
-25.31% in 12 hours
-5.46% in 7 days
0.0000003 BTC
-23.08% in 12 hours
-9.09% in 7 days
2017-01-17 11,182,055 CRE
3.35 BTC
18,205.32 USD
116 MNX
Minexcoin
$ 0.25
+58.56% ($0.09) in 12h
+47.34% ($0.08) in 7d
0.000046 BTC
+63.31% in 12 hours
+41.67% in 7 days
2017-10-25 70,228 MNX
3.24 BTC
17,564.85 USD
117 VIB
Viberate Token
$ 0.036
-7.44% in 12 hours
-10.8% in 7 days
0.0000067 BTC
-4.67% in 12 hours
-14.23% in 7 days
2017-11-11 479,623 VIB
3.21 BTC
17,396.96 USD
118
TIX
Blocktix
$ 0.023
-12.36% in 12 hours
-14.97% in 7 days
0.0000042 BTC
-9.74% in 12 hours
-18.24% in 7 days
2017-10-11 767,921 TIX
3.2 BTC
17,378.34 USD
119 TAAS
TaaS
$ 0.562
-3.11% in 12 hours
+7.69% in 7 days
0.0001 BTC
-0.21% in 12 hours
+3.55% in 7 days
2017-05-02 29,897 TAAS
3.09 BTC
16,792.51 USD
120
PASC
PascalCoin
$ 0.263
-8.54% ($0.02) in 12h
-12.96% ($0.04) in 7d
0.000049 BTC
-5.8% in 12 hours
-16.31% in 7 days
2017-01-24 59,849 PASC
2.91 BTC
15,768.91 USD
121
WINGS
Wings DAO
$ 0.049
-3.61% in 12 hours
-4.08% in 7 days
0.0000091 BTC
-0.72% in 12 hours
-7.77% in 7 days
2017-04-26 290,360 WINGS
2.63 BTC
14,296.32 USD
122 TKS
Tokes
$ 0.362
-11.82% ($0.05) in 12h
-7.25% ($0.03) in 7d
0.000067 BTC
-9.18% in 12 hours
-10.82% in 7 days
2017-03-23 34,225 TKS
2.28 BTC
12,383.1 USD
123 GBX
GoByte
$ 0.091
-2.84% in 12 hours
-37.4% in 7 days
0.000017 BTC
+0.07% in 12 hours
-39.8% in 7 days
2017-11-22 128,178 GBX
2.15 BTC
11,651.17 USD
124 XSPEC
SpectreCoin
$ 0.509
+44.15% ($0.16) in 12h
+19.34% ($0.08) in 7d
0.000094 BTC
+48.46% in 12 hours
+14.75% in 7 days
2017-01-24 22,486 XSPEC
2.11 BTC
11,446.27 USD
125
QRL
Quantum Resistant Ledger
$ 0.178
-3.78% in 12 hours
+1.31% in 7 days
0.000033 BTC
-0.91% in 12 hours
-2.58% in 7 days
2017-06-10 63,586 QRL
2.09 BTC
11,325.37 USD
126 XMY
Myriad
$ 0.0017
+0.13% in 12 hours
+7.08% in 7 days
0.00000032 BTC
+3.13% in 12 hours
+2.96% in 7 days
2017-03-23 4,895,861 XMY
1.56 BTC
8,481.41 USD
127 SUR
Suretly
$ 0.832
-3.57% ($0.03) in 12h
-24.53% ($0.27) in 7d
0.00015 BTC
-0.68% in 12 hours
-27.43% in 7 days
2017-12-27 9,876 SUR
1.52 BTC
8,221.9 USD
128
GNO
Gnosis
$ 16.16
-2.46% ($0.41) in 12h
-4.18% ($0.71) in 7d
0.003 BTC
+0.46% in 12 hours
-7.87% in 7 days
2017-05-01 503 GNO
1.5 BTC
8,130.54 USD
129
UBQ
Ubiq
$ 0.224
-3.44% in 12 hours
-6.22% in 7 days
0.000041 BTC
-0.56% in 12 hours
-9.83% in 7 days
2017-02-08 32,865 UBQ
1.35 BTC
7,348.39 USD
130 PLBT
Polybius Token
$ 1.22
+0.91% in 12 hours
-8.32% in 7 days
0.00022 BTC
+3.93% in 12 hours
-11.85% in 7 days
2017-06-09 5,163 PLBT
1.16 BTC
6,289.8 USD
131
SUB
Substratum
$ 0.028
-10.95% in 12 hours
-12.64% in 7 days
0.0000051 BTC
-8.28% in 12 hours
-16% in 7 days
2017-11-12 198,733 SUB
1.02 BTC
5,532.28 USD
132 DBET
DecentBet
$ 0.05
-28.08% in 12 hours
-12.5% in 7 days
0.0000091 BTC
-25.93% in 12 hours
-15.87% in 7 days
2017-12-05 97,832 DBET
0.894 BTC
4,852.57 USD
133 BIS
Bismuth
$ 0.196
-6.2% in 12 hours
+15.27% in 7 days
0.000036 BTC
-3.39% in 12 hours
+10.84% in 7 days
2017-10-01 24,134 BIS
0.874 BTC
4,741.19 USD
134 PLR
Pillar
$ 0.032
-8.35% in 12 hours
-9.3% in 7 days
0.0000059 BTC
-5.6% in 12 hours
-12.79% in 7 days
2017-08-09 140,076 PLR
0.826 BTC
4,481.97 USD
135 MER
Mercury
$ 0.052
-3.82% in 12 hours
-13.04% in 7 days
0.0000095 BTC
-0.94% in 12 hours
-16.39% in 7 days
2017-03-29 84,789 MER
0.805 BTC
4,366.79 USD
136 ZAP
ZAP Token
$ 0.017
-13.66% in 12 hours
+23.12% in 7 days
0.0000032 BTC
-11.08% in 12 hours
+18.38% in 7 days
2017-12-27 248,215 ZAP
0.794 BTC
4,310.7 USD
137 INC
Incrementum
$ 0.016
-1.89% in 12 hours
-6.08% in 7 days
0.0000029 BTC
+1.05% in 12 hours
-9.69% in 7 days
2017-03-26 249,348 INC
0.721 BTC
3,910.74 USD
138 STU
Student Coin
$ 0.0017
+6.77% in 12 hours
-12.92% in 7 days
0.00000031 BTC
+9.97% in 12 hours
-16.27% in 7 days
2017-12-11 2,261,319 STU
0.701 BTC
3,806.28 USD
139 QWARK
Qwark
$ 0.0089
-5.78% in 12 hours
-10.02% in 7 days
0.0000016 BTC
-2.96% in 12 hours
-13.48% in 7 days
2017-03-05 360,784 QWARK
0.592 BTC
3,211.05 USD
140 AVT
Aventus
$ 0.174
-14.98% ($0.03) in 12h
-12.06% ($0.02) in 7d
0.000032 BTC
-12.44% in 12 hours
-15.44% in 7 days
2017-09-22 17,886 AVT
0.574 BTC
3,115.91 USD
141 FSN
Fusion
$ 0.568
-7.98% ($0.05) in 12h
-14.13% ($0.09) in 7d
0.0001 BTC
-5.23% in 12 hours
-17.44% in 7 days
2017-03-23 4,915 FSN
0.514 BTC
2,790.55 USD
142 DOT
Dotcoin
$ 0.005
-7.86% in 12 hours
-2.3% in 7 days
0.00000093 BTC
-5.1% in 12 hours
-6.06% in 7 days
2017-03-23 530,023 DOT
0.493 BTC
2,675.05 USD
143 TEAM
TeamUP
$ 0.0078
-0.82% in 12 hours
+18.03% in 7 days
0.0000014 BTC
+2.14% in 12 hours
+13.49% in 7 days
2017-03-23 316,487 TEAM
0.453 BTC
2,456.11 USD
144 BTX
Bitcore
$ 0.494
+0.09% in 12 hours
+25.06% in 7 days
0.000091 BTC
+3.09% in 12 hours
+20.25% in 7 days
2017-11-23 4,868 BTX
0.443 BTC
2,405.97 USD
145 ART
Maecenas
$ 0.101
-0.31% in 12 hours
+0.9% in 7 days
0.000019 BTC
+2.67% in 12 hours
-2.98% in 7 days
2017-12-02 23,513 ART
0.438 BTC
2,379.41 USD
146
MLN
Melon
$ 7.96
-3.19% ($0.26) in 12h
-4.81% ($0.40) in 7d
0.0015 BTC
-0.3% in 12 hours
-8.47% in 7 days
2017-03-15 275 MLN
0.403 BTC
2,187.1 USD
147 EXT
Life Extension
$ 0.000046
+1.89% in 12 hours
+10.5% in 7 days
0.0000000085 BTC
+4.94% in 12 hours
+6.25% in 7 days
2017-03-23 46,242,929 EXT
0.393 BTC
2,133.14 USD
148 DIM
DIMCOIN
$ 0.00062
-1.95% in 12 hours
-13.29% in 7 days
0.00000011 BTC
+0.98% in 12 hours
-16.63% in 7 days
2017-12-25 3,448,918 DIM
0.391 BTC
2,121.84 USD
149 OXY
Oxycoin
$ 0.0014
-6.96% in 12 hours
+22.29% in 7 days
0.00000025 BTC
-4.17% in 12 hours
+19.35% in 7 days
2017-11-09 1,491,620 OXY
0.374 BTC
2,028.85 USD
150 ESP
Espers
$ 0.000054
-2.9% in 12 hours
+2.9% in 7 days
0.00000001 BTC
+0% in 12 hours
+0% in 7 days
2017-03-26 35,888,819 ESP
0.359 BTC
1,947.67 USD
151
TRST
WeTrust
$ 0.015
-6.71% in 12 hours
-14.74% in 7 days
0.0000027 BTC
-3.92% in 12 hours
-18.02% in 7 days
2017-10-11 118,280 TRST
0.325 BTC
1,764.66 USD
152 DTB
Databits
$ 0.014
-15.28% in 12 hours
-55.99% in 7 days
0.0000027 BTC
-12.75% in 12 hours
-57.69% in 7 days
2017-04-01 113,424 DTB
0.303 BTC
1,643.51 USD
153 LINDA
Linda
$ 0.0006
+52.58% in 12 hours
+63.43% in 7 days
0.00000011 BTC
+57.14% in 12 hours
+57.14% in 7 days
2017-08-28 2,420,195 LINDA
0.266 BTC
1,444.77 USD
154 CEFS
CryptopiaFeeShare
$ 278.67
-3.83% ($11.1) in 12h
+37.11% ($75.4) in 7d
0.051 BTC
-0.95% in 12 hours
+31.84% in 7 days
2017-10-01 4.84 CEFS
0.248 BTC
1,347.42 USD
155 DRPU
DRP Utility
$ 0.081
+21.16% in 12 hours
+55.21% in 7 days
0.000015 BTC
+24.78% in 12 hours
+49.24% in 7 days
2017-12-27 16,127 DRPU
0.242 BTC
1,312.75 USD
156 DBIX
Dubaicoin
$ 0.318
-6.62% ($0.02) in 12h
-22.64% ($0.09) in 7d
0.000059 BTC
-3.83% in 12 hours
-25.61% in 7 days
2017-04-03 3,897 DBIX
0.228 BTC
1,239 USD
157 DRT
DomRaider Token
$ 0.0028
-1.15% in 12 hours
+9.37% in 7 days
0.00000051 BTC
+1.81% in 12 hours
+5.16% in 7 days
2017-11-09 430,702 DRT
0.219 BTC
1,189.83 USD
158 DTR
Dynamic Trading Rights
$ 0.016
-3.86% in 12 hours
+11.2% in 7 days
0.000003 BTC
-0.99% in 12 hours
+6.93% in 7 days
2017-12-06 71,809 DTR
0.213 BTC
1,155.74 USD
159 R
Revain
$ 0.104
-8.99% in 12 hours
-17.57% in 7 days
0.000019 BTC
-6.26% in 12 hours
-20.74% in 7 days
2017-09-29 10,245 R
0.196 BTC
1,061.27 USD
160 EVC
EventChain
$ 0.016
-2.24% in 12 hours
-10.42% in 7 days
0.0000029 BTC
+0.69% in 12 hours
-13.86% in 7 days
2017-12-20 63,289 EVC
0.185 BTC
1,002.92 USD
161 ONION
DeepOnion
$ 0.219
-13.78% ($0.03) in 12h
-6.76% ($0.02) in 7d
0.00004 BTC
-11.2% in 12 hours
-10.35% in 7 days
2017-11-09 4,167 ONION
0.168 BTC
912.22 USD
162 DATA
DATAcoin
$ 0.02
-8.81% in 12 hours
-22.44% in 7 days
0.0000036 BTC
-6.08% in 12 hours
-25.42% in 7 days
2017-12-30 43,990 DATA
0.158 BTC
857.9 USD
163 BTX
BitcoinTX
$ 0.429
+0.58% in 12 hours
+17.37% in 7 days
0.000079 BTC
+3.59% in 12 hours
+12.86% in 7 days
2017-01-05 1,800 BTX
0.142 BTC
771.56 USD
164 LUX
Luxcoin
$ 0.309
-1.43% in 12 hours
-18.62% in 7 days
0.000057 BTC
+1.51% in 12 hours
-21.75% in 7 days
2017-10-27 2,339 LUX
0.133 BTC
723.26 USD
165 CAT
BitClave
$ 0.0021
-13.61% in 12 hours
-10.68% in 7 days
0.00000039 BTC
-11.02% in 12 hours
-14.12% in 7 days
2017-08-12 340,157 CAT
0.132 BTC
714.84 USD
166 DAY
Chronologic
$ 0.158
-17.23% ($0.03) in 12h
-30.13% ($0.07) in 7d
0.000029 BTC
-14.75% in 12 hours
-32.82% in 7 days
2017-10-25 4,349 DAY
0.127 BTC
688.58 USD
167 SOAR
SoarCoin
$ 0.0018
-6.26% in 12 hours
-17.77% in 7 days
0.00000034 BTC
-5.56% in 12 hours
-20.93% in 7 days
2017-03-20 345,152 SOAR
0.117 BTC
636.86 USD
168
1ST
FirstBlood
$ 0.113
-3.08% in 12 hours
-2.64% in 7 days
0.000021 BTC
-0.18% in 12 hours
-6.39% in 7 days
2017-05-10 5,557 1ST
0.116 BTC
629.29 USD
169 NGC
NAGA Coin
$ 0.057
-1.11% in 12 hours
+8.53% in 7 days
0.00001 BTC
+1.85% in 12 hours
+4.36% in 7 days
2017-12-22 10,505 NGC
0.11 BTC
596.46 USD
170
OTN
Open Trading Network
$ 0.014
-16.44% in 12 hours
-31.94% in 7 days
0.0000026 BTC
-13.94% in 12 hours
-34.56% in 7 days
2017-10-18 40,443 OTN
0.105 BTC
567.95 USD
171 USC
Ultimate Secure Cash
$ 0.0045
-5.19% in 12 hours
+17.9% in 7 days
0.00000083 BTC
-2.35% in 12 hours
+13.7% in 7 days
2017-04-19 119,476 USC
0.099 BTC
538.16 USD
172 ZSC
Zeusshield Coin
$ 0.0031
+4.43% in 12 hours
+44.98% in 7 days
0.00000057 BTC
+7.56% in 12 hours
+39.4% in 7 days
2017-09-27 148,550 ZSC
0.085 BTC
460.78 USD
173 GRWI
Growers Intl
$ 0.159
-6.66% in 12 hours
-13.55% in 7 days
0.000029 BTC
-3.86% in 12 hours
-16.87% in 7 days
2017-08-09 2,857 GRWI
0.084 BTC
455.3 USD
174 MSCN
MasterSwisCoin
$ 0.00076
-9.3% in 12 hours
-14.28% in 7 days
0.00000014 BTC
-6.58% in 12 hours
-17.58% in 7 days
2017-02-14 582,983 MSCN
0.082 BTC
443.29 USD
175 SEND
SocialSend
$ 0.02
-3.17% in 12 hours
-9.16% in 7 days
0.0000037 BTC
-0.27% in 12 hours
-12.65% in 7 days
2017-12-05 22,079 SEND
0.081 BTC
438.54 USD
176 LINX
Linx
$ 0.0025
-0.75% in 12 hours
-13.02% in 7 days
0.00000046 BTC
+2.22% in 12 hours
-16.36% in 7 days
2017-07-30 141,666 LINX
0.065 BTC
353.66 USD
177 PIPL
PiplCoin
$ 0.0016
+4.29% in 12 hours
+0.53% in 7 days
0.00000029 BTC
+7.41% in 12 hours
-3.33% in 7 days
2017-08-29 209,287 PIPL
0.061 BTC
329.38 USD
178 TER
TerraNova
$ 0.095
-0.04% in 12 hours
-0.67% in 7 days
0.000017 BTC
+2.95% in 12 hours
-4.49% in 7 days
2017-06-02 2,845 TER
0.05 BTC
269.38 USD
179 SEQ
Sequence
$ 0.015
-2.55% in 12 hours
+23.53% in 7 days
0.0000027 BTC
+0.37% in 12 hours
+18.78% in 7 days
2017-03-15 17,814 SEQ
0.048 BTC
262.96 USD
180
HSR
HSHARE
$ 1.57
+2.38% ($0.04) in 12h
+0.78% ($0.01) in 7d
0.00029 BTC
+5.45% in 12 hours
-3.1% in 7 days
2017-09-30 165 HSR
0.048 BTC
259.48 USD
181 PUT
PutinCoin
$ 0.00018
-1.52% in 12 hours
+3.01% in 7 days
0.000000033 BTC
+1.42% in 12 hours
-0.95% in 7 days
2017-04-08 1,355,338 PUT
0.045 BTC
243.23 USD
182 FORTYTWO
42-coin
$ 14,626.02
-0.69% ($102) in 12h
+16.85% ($2,109) in 7d
2.7 BTC
+2.28% in 12 hours
+12.35% in 7 days
2017-05-30 0.016 FORTYTWO
0.042 BTC
229.3 USD
183 ATL
Atlant Token
$ 0.022
+9.73% in 12 hours
+29.54% in 7 days
0.000004 BTC
+9.59% in 12 hours
+24.56% in 7 days
2017-11-09 10,553 ATL
0.042 BTC
229.09 USD
184 CLPC
CLP Token
$ 0.0054
-0.9% in 12 hours
+11.15% in 7 days
0.00000099 BTC
+2.06% in 12 hours
+6.88% in 7 days
2017-12-22 41,786 CLPC
0.041 BTC
224.5 USD
185 VIVO
Vivo
$ 0.0092
-10.82% in 12 hours
-49.78% in 7 days
0.0000017 BTC
-8.15% in 12 hours
-51.71% in 7 days
2017-11-09 23,597 VIVO
0.04 BTC
216.42 USD
186 DOV
DOVU
$ 0.0037
-18.39% in 12 hours
-5.6% in 7 days
0.00000068 BTC
-15.95% in 12 hours
-9.23% in 7 days
2017-12-26 57,359 DOV
0.039 BTC
211.92 USD
187 XUC
Exchange Union
$ 2.52
-4.68% ($0.12) in 12h
+7.76% ($0.18) in 7d
0.00046 BTC
-1.83% in 12 hours
+3.62% in 7 days
2017-11-11 79 XUC
0.037 BTC
199.68 USD
188 NLC2
NoLimitCoin 2.0
$ 0.0096
-4% in 12 hours
+2.83% in 7 days
0.0000018 BTC
-1.12% in 12 hours
-1.12% in 7 days
2017-03-23 20,845 NLC2
0.037 BTC
199.1 USD
189 YOYOW
Yoyow
$ 0.027
-2.9% in 12 hours
+13.03% in 7 days
0.000005 BTC
+0% in 12 hours
+8.68% in 7 days
2017-11-11 7,092 YOYOW
0.035 BTC
192.44 USD
190 AMM
MicroMoney
$ 0.009
-8.5% in 12 hours
+7.04% in 7 days
0.0000016 BTC
-5.76% in 12 hours
+2.92% in 7 days
2017-11-22 20,569 AMM
0.034 BTC
184.13 USD
191 MNTP
GoldMint
$ 0.166
-1.19% in 12 hours
+5.2% in 7 days
0.000031 BTC
+1.77% in 12 hours
+1.16% in 7 days
2017-12-12 1,080 MNTP
0.033 BTC
179.12 USD
192 BWK
Bulwark
$ 0.071
-2.9% in 12 hours
-9.12% in 7 days
0.000013 BTC
+0% in 12 hours
-12.62% in 7 days
2017-12-06 2,531 BWK
0.033 BTC
178.82 USD
193 ERT
eSports
$ 0.0033
-2.9% in 12 hours
+10.39% in 7 days
0.0000006 BTC
+0% in 12 hours
+6.14% in 7 days
2017-12-14 54,611 ERT
0.033 BTC
177.73 USD
194 ERO
EROSCOIN
$ 0.0031
-1.2% in 12 hours
+4% in 7 days
0.00000058 BTC
+1.75% in 12 hours
+0% in 7 days
2017-11-30 55,185 ERO
0.032 BTC
173.7 USD
195 CDX
CommodityAdNetworkToken
$ 0.01
-6.32% in 12 hours
-26.32% in 7 days
0.0000019 BTC
-3.52% in 12 hours
-29.15% in 7 days
2017-11-09 15,811 CDX
0.03 BTC
164.75 USD
196
ETHOS
Ethos
$ 0.155
-4.05% in 12 hours
-12.06% in 7 days
0.000028 BTC
-1.18% in 12 hours
-15.44% in 7 days
2017-11-25 1,055 ETHOS
0.03 BTC
162.95 USD
197 INSN
Insane
$ 0.0058
-19.55% in 12 hours
+9.06% in 7 days
0.0000011 BTC
-17.15% in 12 hours
+4.87% in 7 days
2017-05-18 28,317 INSN
0.03 BTC
162.89 USD
198 B2B
B2BX
$ 0.5
+0.51% in 12 hours
+29.54% in 7 days
0.000092 BTC
+3.52% in 12 hours
+24.55% in 7 days
2017-12-26 325 B2B
0.03 BTC
162.52 USD
199 TZC
Trezarcoin
$ 0.0046
-5.16% in 12 hours
+1.58% in 7 days
0.00000084 BTC
-2.33% in 12 hours
-2.33% in 7 days
2017-11-09 34,621 TZC
0.029 BTC
157.82 USD
200 PIRL
Pirl
$ 0.027
-3.87% in 12 hours
-13.33% in 7 days
0.000005 BTC
-0.99% in 12 hours
-16.67% in 7 days
2017-11-09 5,691 PIRL
0.028 BTC
154.42 USD
201 UNRC
Universal Royal Coin
$ 0.00011
-2.9% in 12 hours
+4% in 7 days
0.00000002 BTC
+0% in 12 hours
+0% in 7 days
2017-05-17 1,357,902 UNRC
0.027 BTC
147.39 USD
202 FNC
Fincoin
$ 0.0029
+0.83% in 12 hours
+7.81% in 7 days
0.00000054 BTC
+3.85% in 12 hours
+3.67% in 7 days
2017-06-10 48,740 FNC
0.026 BTC
142.59 USD
203 FLIXX
Flixx
$ 0.02
-0.22% in 12 hours
+22.49% in 7 days
0.0000037 BTC
+2.77% in 12 hours
+17.78% in 7 days
2017-12-06 6,793 FLIXX
0.025 BTC
136.77 USD
204 OBITS
Obits
$ 0.05
-7.04% in 12 hours
-3.44% in 7 days
0.0000092 BTC
-4.26% in 12 hours
-7.15% in 7 days
2017-02-22 2,722 OBITS
0.025 BTC
136.21 USD
205 SUMO
Sumokoin
$ 0.042
-2.02% in 12 hours
+2.55% in 7 days
0.0000078 BTC
+0.91% in 12 hours
-1.39% in 7 days
2017-05-12 3,166 SUMO
0.025 BTC
133.66 USD
206 TFL
TrueFlip
$ 0.264
+20.61% ($0.05) in 12h
+25.47% ($0.05) in 7d
0.000049 BTC
+24.22% in 12 hours
+20.65% in 7 days
2017-07-11 505 TFL
0.025 BTC
133.65 USD
207 SPF
SportyFi
$ 0.0037
+3.16% in 12 hours
-12.69% in 7 days
0.00000068 BTC
+6.25% in 12 hours
-16.05% in 7 days
2017-12-14 35,546 SPF
0.024 BTC
131.18 USD
208 GRX
Gold Reward Token
$ 0.0027
-8.51% in 12 hours
+6.17% in 7 days
0.00000049 BTC
-5.77% in 12 hours
+2.08% in 7 days
2017-12-01 48,286 GRX
0.024 BTC
128.4 USD
209 LDCN
Landcoin
$ 0.0011
+1.95% in 12 hours
+54.02% in 7 days
0.00000021 BTC
+5% in 12 hours
+50% in 7 days
2017-01-12 109,116 LDCN
0.023 BTC
124.36 USD
210 ARTE
Artemine
$ 0.0084
-21.21% in 12 hours
-17.33% in 7 days
0.0000016 BTC
-18.85% in 12 hours
-20.51% in 7 days
2017-11-09 14,335 ARTE
0.022 BTC
120.58 USD
211 ITI
iTicoin
$ 1.97
-3.03% ($0.06) in 12h
+17.21% ($0.29) in 7d
0.00036 BTC
-0.13% in 12 hours
+12.71% in 7 days
2017-03-12 61 ITI
0.022 BTC
120.05 USD
212 ICOS
ICOS
$ 0.215
-2.39% in 12 hours
+14.2% in 7 days
0.00004 BTC
+0.53% in 12 hours
+9.81% in 7 days
2017-12-14 555 ICOS
0.022 BTC
119.31 USD
213 UQC
Uquid Coin
$ 0.094
-7.81% in 12 hours
-0.76% in 7 days
0.000017 BTC
-5.05% in 12 hours
-4.58% in 7 days
2017-11-29 1,258 UQC
0.022 BTC
118.06 USD
214 VOISE
Voise
$ 0.001
-7.76% in 12 hours
+4% in 7 days
0.00000019 BTC
-5% in 12 hours
+0% in 7 days
2017-09-27 113,714 VOISE
0.022 BTC
117.25 USD
215 KEK
Kekcoin
$ 0.029
-1.63% in 12 hours
+0.11% in 7 days
0.0000054 BTC
+1.31% in 12 hours
-3.74% in 7 days
2017-07-28 3,848 KEK
0.021 BTC
112.78 USD
216 ASAFE2
AllSafe
$ 0.0099
-17.26% in 12 hours
+5.19% in 7 days
0.0000018 BTC
-14.78% in 12 hours
+1.14% in 7 days
2017-06-21 11,328 ASAFE2
0.021 BTC
111.93 USD
217 ETHP
ETHEREUM PLUS
$ 0.0059
-2.9% in 12 hours
-2.28% in 7 days
0.0000011 BTC
+0% in 12 hours
-6.03% in 7 days
2017-11-09 17,518 ETHP
0.019 BTC
103.63 USD
218 HPC
HappyCoin
$ 0.063
-2.94% in 12 hours
-3.46% in 7 days
0.000012 BTC
-0.03% in 12 hours
-7.17% in 7 days
2017-11-11 1,538 HPC
0.018 BTC
97.62 USD
219 CLD
Cloud
$ 0.00087
-2.9% in 12 hours
-24.36% in 7 days
0.00000016 BTC
+0% in 12 hours
-27.27% in 7 days
2017-11-09 107,550 CLD
0.017 BTC
93.39 USD
220 LUNA
LunaCoin
$ 0.0025
-2.9% in 12 hours
+6.31% in 7 days
0.00000046 BTC
+0% in 12 hours
+2.22% in 7 days
2017-02-07 34,134 LUNA
0.016 BTC
85.21 USD
221 MCR
Macro
$ 0.014
+2.65% in 12 hours
+2.65% in 7 days
0.0000025 BTC
+2.83% in 12 hours
+2.83% in 7 days
2017-08-23 6,117 MCR
0.016 BTC
84.32 USD
222 PHR
Phore
$ 0.182
-5.82% in 12 hours
-3.47% in 7 days
0.000034 BTC
-3% in 12 hours
-7.18% in 7 days
2017-11-22 441 PHR
0.015 BTC
80.5 USD
223 PIX
Lampix
$ 0.0054
-2.94% in 12 hours
+8.36% in 7 days
0.00000099 BTC
-0.04% in 12 hours
+4.19% in 7 days
2017-11-11 14,819 PIX
0.015 BTC
79.39 USD
224 TOK
TokugawaCoin
$ 0.014
+21.72% in 12 hours
+141.99% in 7 days
0.0000026 BTC
+25.37% in 12 hours
+140.19% in 7 days
2017-12-05 5,170 TOK
0.013 BTC
72.11 USD
225 CBX
CryptoBullion
$ 0.472
-2.9% in 12 hours
-0.68% in 7 days
0.000087 BTC
+0% in 12 hours
-4.5% in 7 days
2017-03-23 144 CBX
0.013 BTC
68.11 USD
226 RICKS
PickleRicks
$ 0.094
+5.11% in 12 hours
+16% in 7 days
0.000017 BTC
+7.61% in 12 hours
+11.54% in 7 days
2017-09-29 691 RICKS
0.012 BTC
65.21 USD
227 ELLA
Ellaism
$ 0.0073
+4.86% in 12 hours
-11.14% in 7 days
0.0000014 BTC
+8% in 12 hours
-14.56% in 7 days
2017-12-05 7,554 ELLA
0.01 BTC
55.34 USD
228 MONK
MonkeyProject
$ 0.044
-0.58% in 12 hours
-24.84% in 7 days
0.0000081 BTC
+0% in 12 hours
-27.73% in 7 days
2017-11-25 1,180 MONK
0.0095 BTC
51.75 USD
229 QBT
Cubits
$ 0.0023
-83.69% in 12 hours
+293.26% in 7 days
0.00000042 BTC
-83.2% in 12 hours
+281.82% in 7 days
2017-03-30 17,693 QBT
0.0074 BTC
40.33 USD
230 CDN
Canada eCoin
$ 0.0023
-14.79% in 12 hours
-21.71% in 7 days
0.00000043 BTC
-12.24% in 12 hours
-23.21% in 7 days
2017-03-23 14,826 CDN
0.0064 BTC
34.6 USD
231 XMCC
MonacoCoin
$ 0.017
-3.21% in 12 hours
-7.75% in 7 days
0.0000032 BTC
-0.31% in 12 hours
-11.29% in 7 days
2017-09-21 1,962 XMCC
0.0063 BTC
34.29 USD
232 IND
Indorse Token
$ 0.082
-0.47% in 12 hours
+10000% in 7 days
0.000015 BTC
+0% in 12 hours
+10000% in 7 days
2017-09-16 314 IND
0.0048 BTC
25.86 USD
233 CHESS
ChessCoin
$ 0.0012
-2.9% in 12 hours
-15.25% in 7 days
0.00000022 BTC
+0% in 12 hours
-18.52% in 7 days
2017-03-23 20,003 CHESS
0.0044 BTC
23.88 USD
234 SBTC
Super BTC
$ 3.53
-2.72% ($0.10) in 12h
+11.44% ($0.36) in 7d
0.00065 BTC
+0.19% in 12 hours
+7.15% in 7 days
2017-12-19 7 SBTC
0.0043 BTC
23.38 USD
235 RVT
Rivetz
$ 0.041
-2.9% in 12 hours
-5.38% in 7 days
0.0000076 BTC
+0% in 12 hours
-9.02% in 7 days
2017-08-12 541 RVT
0.0041 BTC
22.31 USD
236 SDRN
Senderon
$ 0.00038
-2.9% in 12 hours
-2.41% in 7 days
0.00000007 BTC
+0% in 12 hours
+0% in 7 days
2017-10-11 56,516 SDRN
0.004 BTC
21.47 USD
237 BOS $ 0.021
-2.9% in 12 hours
+4.03% in 7 days
0.0000038 BTC
+0% in 12 hours
+0.03% in 7 days
2017-05-10 920 BOS
0.0035 BTC
19 USD
238 BTDX
Bitcloud
$ 0.0071
+31.13% in 12 hours
+3.63% in 7 days
0.0000013 BTC
+35.05% in 12 hours
+0% in 7 days
2017-10-11 2,141 BTDX
0.0028 BTC
15.22 USD
239 KED
Darsek
$ 0.0033
-2.82% in 12 hours
-13.93% in 7 days
0.00000061 BTC
+0.08% in 12 hours
-17.06% in 7 days
2017-03-26 4,341 KED
0.0027 BTC
14.46 USD
240 EQT
EquiTrader
$ 0.043
-2.29% in 12 hours
+3.74% in 7 days
0.000008 BTC
+0.63% in 12 hours
-0.25% in 7 days
2017-04-01 320 EQT
0.0026 BTC
13.9 USD
241 BIO
BioCoin
$ 0.00033
-0.73% in 12 hours
+5.04% in 7 days
0.00000006 BTC
+0% in 12 hours
+1.37% in 7 days
2017-10-23 34,898 BIO
0.0021 BTC
11.36 USD
242 SKR
SakuraCoin
$ 0.00065
-2.9% in 12 hours
+4% in 7 days
0.00000012 BTC
+0% in 12 hours
+0% in 7 days
2017-03-23 13,850 SKR
0.0017 BTC
9.02 USD
243 KBR
Kubera
$ 0.000054
-2.9% in 12 hours
-48.66% in 7 days
0.00000001 BTC
+0% in 12 hours
-50% in 7 days
2017-12-05 145,438 KBR
0.0015 BTC
7.89 USD
244 RLT
RouletteCoin
$ 0.0057
-5.12% in 12 hours
-10.49% in 7 days
0.0000011 BTC
-4.55% in 12 hours
-13.93% in 7 days
2017-05-19 1,374 RLT
0.0014 BTC
7.83 USD
245 HC
HarvestCoin
$ 0.0053
+30.81% in 12 hours
-2.06% in 7 days
0.00000097 BTC
+34.72% in 12 hours
-5.83% in 7 days
2017-11-22 551 HC
0.00053 BTC
2.9 USD
246 DANC
DrAgoNCoin
$ 0.00016
-0.65% in 12 hours
+24.35% in 7 days
0.00000003 BTC
+0% in 12 hours
+20.62% in 7 days
2017-11-09 9,993 DANC
0.0003 BTC
1.63 USD
247 CSNO
BitDice
$ 0.02
-2.25% in 12 hours
+1.36% in 7 days
0.0000037 BTC
+0.67% in 12 hours
-2.54% in 7 days
2017-11-11 70 CSNO
0.00026 BTC
1.41 USD
248 WIC
WiCoin
$ 0.00038
-0.13% in 12 hours
+4% in 7 days
0.00000007 BTC
+0% in 12 hours
+0% in 7 days
2017-09-18 2,849 WIC
0.0002 BTC
1.08 USD
*2017年第一次交易的加密货币
2019-04-24 19:27:11 UTC
Light / Dark | Advertising | Privacy Policy / Disclaimer | Contact: