加密货币列表 2017 *

顶级加密货币列表 | 新加密货币 2018
1
#加密貨幣加密貨幣Price in Price in BTC第一笔交易交换卷 24h
1
BCH
Bitcoin Cash
$ 500.23
-4.1% ($21.4) in 12h
-21.13% ($134) in 7d
0.078 BTC
-3.95% in 12 hours
-19.2% in 7 days
2017-08-01 1,354,984 BCH
105,924.81 BTC
677,807,880.32 USD
2
EOS
EOS
$ 5.27
-0.18% in 12 hours
-7.99% in 7 days
0.00082 BTC
-0.02% in 12 hours
-5.74% in 7 days
2017-07-03 41,510,798 EOS
34,165.58 BTC
218,623,953.62 USD
3
TRX
TRON
$ 0.022
-1.32% in 12 hours
-9.44% in 7 days
0.0000034 BTC
-1.16% in 12 hours
-7.22% in 7 days
2017-11-11 1,360,671,011 TRX
4,668.35 BTC
29,872,567.55 USD
4
QTUM
Qtum
$ 3.73
-0.83% ($0.03) in 12h
-10.48% ($0.44) in 7d
0.00058 BTC
-0.67% in 12 hours
-8.29% in 7 days
2017-05-23 5,616,391 QTUM
3,271.17 BTC
20,932,072.23 USD
5
ADA
Cardano
$ 0.073
-1.74% in 12 hours
-7.85% in 7 days
0.000011 BTC
-1.59% in 12 hours
-5.6% in 7 days
2017-10-01 164,961,482 ADA
1,891.29 BTC
12,102,262.57 USD
6
OMG
OmiseGO
$ 3.2
-0.32% in 12 hours
-8.1% in 7 days
0.0005 BTC
-0.17% in 12 hours
-5.85% in 7 days
2017-06-24 3,212,489 OMG
1,608.33 BTC
10,291,630.25 USD
7
BAT
Basic Attention Token
$ 0.247
+0.64% in 12 hours
-23.04% in 7 days
0.000039 BTC
+0.8% in 12 hours
-21.15% in 7 days
2017-09-18 33,212,983 BAT
1,281.92 BTC
8,202,971.33 USD
8
NEO
Neo
$ 15.36
-1.15% ($0.18) in 12h
-9.29% ($1.57) in 7d
0.0024 BTC
-1% in 12 hours
-7.07% in 7 days
2017-08-08 500,764 NEO
1,201.84 BTC
7,690,542.71 USD
9
MANA
Decentraland
$ 0.098
-5.22% in 12 hours
+24.86% in 7 days
0.000015 BTC
-5.07% in 12 hours
+27.92% in 7 days
2017-10-14 68,201,126 MANA
1,046.59 BTC
6,697,054.96 USD
10
IOT
IOTA
$ 0.498
-0.79% in 12 hours
-2.53% in 7 days
0.000078 BTC
-0.63% in 12 hours
-0.14% in 7 days
2017-08-30 11,556,019 IOT
899.39 BTC
5,755,185.9 USD
11
ZRX
0xproject
$ 0.638
+0.07% in 12 hours
-17.16% in 7 days
0.0001 BTC
+0.23% in 12 hours
-15.13% in 7 days
2017-08-12 8,181,595 ZRX
815.47 BTC
5,218,131.75 USD
12
ICX
ICON
$ 0.532
-2.65% in 12 hours
-18.53% in 7 days
0.000083 BTC
-2.49% in 12 hours
-16.53% in 7 days
2017-11-11 7,949,008 ICX
661.21 BTC
4,231,034.86 USD
13
HSR
HSHARE
$ 1.58
-1.84% ($0.03) in 12h
-14.73% ($0.27) in 7d
0.00025 BTC
-1.69% in 12 hours
-12.64% in 7 days
2017-09-30 2,571,090 HSR
633.57 BTC
4,054,171.75 USD
14
BTG
Bitcoin Gold
$ 28.72
+1.61% ($0.46) in 12h
-7.97% ($2.49) in 7d
0.0045 BTC
+1.78% in 12 hours
-5.71% in 7 days
2017-10-23 92,753 BTG
416.34 BTC
2,664,141.41 USD
15
ARN
Aeron
$ 0.638
-4.61% ($0.03) in 12h
-9.63% ($0.07) in 7d
0.0001 BTC
-4.46% in 12 hours
-7.42% in 7 days
2017-11-18 3,723,140 ARN
371.01 BTC
2,374,069.93 USD
16
POWR
PowerLedger
$ 0.162
-1.08% in 12 hours
-0.96% in 7 days
0.000025 BTC
-0.92% in 12 hours
+1.47% in 7 days
2017-11-09 13,644,807 POWR
345.21 BTC
2,208,978.14 USD
17
GVT
Genesis Vision Token
$ 8.6
-4.93% ($0.45) in 12h
-13.49% ($1.34) in 7d
0.0013 BTC
-4.78% in 12 hours
-11.37% in 7 days
2017-12-23 210,127 GVT
282.5 BTC
1,807,673.56 USD
18
VIB
Viberate
$ 0.052
-1.62% in 12 hours
+2.63% in 7 days
0.0000082 BTC
-1.46% in 12 hours
+5.15% in 7 days
2017-10-06 32,324,293 VIB
264.19 BTC
1,690,566.85 USD
19
WTC
Walton
$ 2.69
-2.73% ($0.08) in 12h
-14.79% ($0.47) in 7d
0.00042 BTC
-2.57% in 12 hours
-12.7% in 7 days
2017-11-11 601,227 WTC
252.55 BTC
1,616,086.58 USD
20
MTH
Monetha
$ 0.046
-1.52% in 12 hours
+21.84% in 7 days
0.0000072 BTC
-1.36% in 12 hours
+24.83% in 7 days
2017-11-11 33,936,133 MTH
245.7 BTC
1,572,192.48 USD
21
FUN
FunFair
$ 0.012
-1.21% in 12 hours
-10.22% in 7 days
0.0000018 BTC
-1.05% in 12 hours
-8.02% in 7 days
2017-09-01 116,115,588 FUN
211.48 BTC
1,353,273.74 USD
22
GNT
Golem
$ 0.152
-1.14% in 12 hours
-8.73% in 7 days
0.000024 BTC
-0.98% in 12 hours
-6.49% in 7 days
2017-02-18 8,309,071 GNT
197.21 BTC
1,261,965.15 USD
23
MTL
Metal
$ 0.573
-2.23% in 12 hours
-10.88% in 7 days
0.00009 BTC
-2.07% in 12 hours
-8.7% in 7 days
2017-07-11 1,966,202 MTL
175.99 BTC
1,126,142.94 USD
24
POE
Po.et
$ 0.012
-1.75% in 12 hours
-3.95% in 7 days
0.0000019 BTC
-1.6% in 12 hours
-1.6% in 7 days
2017-08-31 92,483,868 POE
171.1 BTC
1,094,829.88 USD
25
FUEL
EtherParty
$ 0.024
+1.18% in 12 hours
-4.42% in 7 days
0.0000038 BTC
+1.34% in 12 hours
-2.08% in 7 days
2017-09-06 42,347,287 FUEL
159.65 BTC
1,021,599.77 USD
26
REQ
Request Network
$ 0.048
-0.01% in 12 hours
-3.27% in 7 days
0.0000074 BTC
+0.15% in 12 hours
-0.9% in 7 days
2017-12-23 20,031,334 REQ
149.16 BTC
954,489.94 USD
27
MGO
MobileGo
$ 0.509
+0.46% in 12 hours
-13.06% in 7 days
0.000079 BTC
+0.62% in 12 hours
-10.93% in 7 days
2017-07-28 1,760,245 MGO
139.89 BTC
895,164.53 USD
28
SALT
Salt
$ 0.606
+1.13% in 12 hours
-9.01% in 7 days
0.000095 BTC
+1.29% in 12 hours
-6.78% in 7 days
2017-10-16 1,363,276 SALT
129.1 BTC
826,078.55 USD
29
BCD
Bitcoin Diamond
$ 1.72
+1.56% ($0.03) in 12h
-3.7% ($0.07) in 7d
0.00027 BTC
+1.72% in 12 hours
-1.34% in 7 days
2017-11-24 458,083 BCD
123.25 BTC
788,644.04 USD
30
CVC
Civic
$ 0.126
-2.74% in 12 hours
-15.58% in 7 days
0.00002 BTC
-2.58% in 12 hours
-13.51% in 7 days
2017-07-16 6,073,754 CVC
119.43 BTC
764,217.27 USD
31
XTZ
Tezos
$ 1.31
+1.21% in 12 hours
-2.2% in 7 days
0.0002 BTC
+1.37% in 12 hours
+0.2% in 7 days
2017-06-23 578,801 XTZ
118.29 BTC
756,959.02 USD
32
ENJ
Enjin Coin
$ 0.048
-3.76% in 12 hours
-2.28% in 7 days
0.0000075 BTC
-3.61% in 12 hours
+0.12% in 7 days
2017-10-25 14,556,020 ENJ
109.3 BTC
699,432.75 USD
33
DNT
district0x
$ 0.026
-0.8% in 12 hours
-8.51% in 7 days
0.0000041 BTC
-0.64% in 12 hours
-6.26% in 7 days
2017-07-18 25,497,968 DNT
103.49 BTC
662,232 USD
34
BCPT
BlockMason
$ 0.098
+4.96% in 12 hours
-11.64% in 7 days
0.000015 BTC
+5.13% in 12 hours
-9.48% in 7 days
2017-11-23 6,321,794 BCPT
97.23 BTC
622,164.7 USD
35
ENG
Enigma
$ 0.566
-3.37% in 12 hours
-13.52% in 7 days
0.000089 BTC
-3.22% in 12 hours
-11.4% in 7 days
2017-11-30 1,088,261 ENG
96.33 BTC
616,411.6 USD
36
KNC
KyberNetworkCrystal
$ 0.359
-0.75% in 12 hours
-12.63% in 7 days
0.000056 BTC
-0.59% in 12 hours
-10.49% in 7 days
2017-09-24 1,656,497 KNC
92.98 BTC
594,985.1 USD
37
STORM
Storm
$ 0.0081
-2.17% in 12 hours
-13.8% in 7 days
0.0000013 BTC
-2.01% in 12 hours
-11.69% in 7 days
2017-12-21 72,801,160 STORM
91.94 BTC
588,289.92 USD
38
AE
Aeternity
$ 1.12
-1.47% in 12 hours
-6.72% in 7 days
0.00018 BTC
-1.31% in 12 hours
-4.43% in 7 days
2017-05-29 513,644 AE
90.23 BTC
577,375.61 USD
39
AMB
Ambrosus
$ 0.185
-4.32% in 12 hours
-5.15% in 7 days
0.000029 BTC
-4.17% in 12 hours
-2.82% in 7 days
2017-09-04 2,801,126 AMB
81.12 BTC
519,076.42 USD
40
EVX
Everex
$ 0.496
-1.15% in 12 hours
-5.04% in 7 days
0.000077 BTC
-0.99% in 12 hours
-2.71% in 7 days
2017-12-23 1,046,324 EVX
81.04 BTC
518,549.32 USD
41
AST
AirSwap
$ 0.087
-0.35% in 12 hours
-7.11% in 7 days
0.000014 BTC
-0.19% in 12 hours
-4.83% in 7 days
2017-03-23 5,898,108 AST
79.79 BTC
510,541.5 USD
42
EDO
Eidoo
$ 1.34
-0.1% in 12 hours
-4.04% in 7 days
0.00021 BTC
+0.06% in 12 hours
-1.69% in 7 days
2017-11-30 380,006 EDO
79.34 BTC
507,718.2 USD
43
BMC
Black Moon
$ 0.271
-3.09% in 12 hours
-0.48% in 7 days
0.000042 BTC
-2.93% in 12 hours
+1.96% in 7 days
2017-08-25 1,859,867 BMC
78.83 BTC
504,438.43 USD
44
PPT
Populous
$ 3.18
-1.3% ($0.04) in 12h
-10.08% ($0.36) in 7d
0.0005 BTC
-1.14% in 12 hours
-7.88% in 7 days
2017-11-12 150,843 PPT
75 BTC
479,909.47 USD
45
MCO
Monaco
$ 4.18
-0.77% ($0.03) in 12h
-5.31% ($0.23) in 7d
0.00065 BTC
-0.61% in 12 hours
-2.99% in 7 days
2017-08-31 104,131 MCO
68.04 BTC
435,365.56 USD
46
ORME
OrmeusCoin
$ 0.185
+2.62% in 12 hours
-2.79% in 7 days
0.000029 BTC
+2.78% in 12 hours
-0.4% in 7 days
2017-09-14 2,327,280 ORME
67.15 BTC
429,679.35 USD
47
KMD
Komodo
$ 1.17
-2.99% ($0.04) in 12h
-5.81% ($0.07) in 7d
0.00018 BTC
-2.83% in 12 hours
-3.5% in 7 days
2017-02-11 365,661 KMD
66.86 BTC
427,829.54 USD
48
OAX
OpenANX
$ 0.268
-1.89% in 12 hours
-0.52% in 7 days
0.000042 BTC
-1.73% in 12 hours
+1.91% in 7 days
2017-08-12 1,573,536 OAX
65.91 BTC
421,777.35 USD
49
SNM
SONM
$ 0.057
-0.05% in 12 hours
-17.46% in 7 days
0.0000089 BTC
+0.11% in 12 hours
-15.44% in 7 days
2017-06-21 7,355,922 SNM
65.69 BTC
420,336.91 USD
50
GAS
Gas
$ 4.76
+0.49% ($0.02) in 12h
-9.25% ($0.49) in 7d
0.00074 BTC
+0.65% in 12 hours
-7.03% in 7 days
2017-09-14 83,963 GAS
62.5 BTC
399,916.04 USD
51
BQX
Ethos
$ 0.318
-0.28% in 12 hours
-9.13% in 7 days
0.00005 BTC
-0.12% in 12 hours
-6.91% in 7 days
2017-12-07 1,257,355 BQX
62.43 BTC
399,470.94 USD
52
SNC
SunContract
$ 0.031
-7.99% in 12 hours
-4.54% in 7 days
0.0000048 BTC
-7.84% in 12 hours
-2.2% in 7 days
2017-08-12 12,588,172 SNC
60.7 BTC
388,432.98 USD
53
TNT
Tierion
$ 0.033
+1.36% in 12 hours
+2.55% in 7 days
0.0000052 BTC
+1.53% in 12 hours
+5.07% in 7 days
2017-07-25 11,564,021 TNT
60.25 BTC
385,550.45 USD
54 LOC
LockChain
$ 1.57
+9.57% ($0.14) in 12h
-25.39% ($0.53) in 7d
0.00024 BTC
+9.74% in 12 hours
-23.56% in 7 days
2017-12-16 241,027 LOC
58.96 BTC
377,292.06 USD
55
WINGS
Wings DAO
$ 0.176
+0.77% in 12 hours
+6.38% in 7 days
0.000027 BTC
+0.93% in 12 hours
+8.99% in 7 days
2017-04-26 2,102,428 WINGS
57.71 BTC
369,262.31 USD
56
STORJ
Storj
$ 0.302
-1.51% in 12 hours
-4.9% in 7 days
0.000047 BTC
-1.35% in 12 hours
-2.57% in 7 days
2017-07-11 1,177,643 STORJ
55.65 BTC
356,114.51 USD
57
RCN
Ripio Credit Network
$ 0.031
+0.29% in 12 hours
-11.71% in 7 days
0.0000049 BTC
+0.45% in 12 hours
-9.55% in 7 days
2017-11-09 10,771,737 RCN
52.36 BTC
335,043.53 USD
58
DLT
Agrello
$ 0.082
-1.98% in 12 hours
-10.47% in 7 days
0.000013 BTC
-1.82% in 12 hours
-8.27% in 7 days
2017-11-11 4,003,774 DLT
51.49 BTC
329,476.66 USD
59
NEBL
Neblio
$ 2.09
-1.21% ($0.03) in 12h
-11.28% ($0.27) in 7d
0.00033 BTC
-1.06% in 12 hours
-9.11% in 7 days
2017-09-11 155,615 NEBL
50.93 BTC
325,925.42 USD
60
BTM
Bytom
$ 0.18
-0.8% in 12 hours
-10.21% in 7 days
0.000028 BTC
-0.64% in 12 hours
-8.01% in 7 days
2017-09-11 1,780,731 BTM
50.09 BTC
320,505.12 USD
61
SKY
Skycoin
$ 2.85
+2.11% ($0.06) in 12h
+1.92% ($0.05) in 7d
0.00045 BTC
+2.28% in 12 hours
+4.42% in 7 days
2017-04-15 112,183 SKY
50.02 BTC
320,085.55 USD
62
PAY
TenX
$ 0.531
-1.38% in 12 hours
-9.36% in 7 days
0.000083 BTC
-1.23% in 12 hours
-7.14% in 7 days
2017-08-21 590,876 PAY
49.02 BTC
313,697.31 USD
63
ARK
Ark
$ 0.675
-1.84% in 12 hours
-12.73% in 7 days
0.00011 BTC
-1.68% in 12 hours
-10.59% in 7 days
2017-03-21 449,029 ARK
47.35 BTC
302,977.65 USD
64
RLC
iEx.ec
$ 0.4
-0.71% in 12 hours
-8.11% in 7 days
0.000062 BTC
-0.55% in 12 hours
-5.85% in 7 days
2017-04-27 739,919 RLC
46.23 BTC
295,837.75 USD
65
ZEN
Zencash
$ 13.52
-0.42% ($0.06) in 12h
-10.17% ($1.53) in 7d
0.0021 BTC
-0.26% in 12 hours
-7.97% in 7 days
2017-06-05 21,460 ZEN
45.35 BTC
290,220.01 USD
66
PRO
Propy
$ 0.408
+4.37% in 12 hours
-10.2% in 7 days
0.000064 BTC
+4.54% in 12 hours
-8% in 7 days
2017-09-19 709,629 PRO
45.22 BTC
289,372.53 USD
67
ETP
Metaverse ETP
$ 3.06
+0.3% in 12 hours
-6.14% in 7 days
0.00048 BTC
+0.46% in 12 hours
-3.84% in 7 days
2017-11-11 91,895 ETP
43.97 BTC
281,341.59 USD
68
CDT
Coindash
$ 0.018
-1.88% in 12 hours
-13.61% in 7 days
0.0000029 BTC
-1.72% in 12 hours
-11.49% in 7 days
2017-11-11 15,341,724 CDT
43.72 BTC
279,788.06 USD
69
BNT
Bancor
$ 1.28
-1.04% in 12 hours
-9.61% in 7 days
0.0002 BTC
-0.88% in 12 hours
-7.4% in 7 days
2017-09-21 209,496 BNT
41.98 BTC
268,641.56 USD
70
SUB
Substratum
$ 0.101
-5.09% in 12 hours
-8.76% in 7 days
0.000016 BTC
-4.94% in 12 hours
-6.52% in 7 days
2017-11-12 2,500,561 SUB
39.65 BTC
253,689.24 USD
71
LEND
EthLend
$ 0.018
-1.55% in 12 hours
-9.14% in 7 days
0.0000028 BTC
-1.39% in 12 hours
-6.91% in 7 days
2017-12-11 13,698,222 LEND
38.77 BTC
248,062.09 USD
72
PIVX
Pivx
$ 1.31
-0.12% in 12 hours
-4.27% in 7 days
0.00021 BTC
+0.04% in 12 hours
-1.93% in 7 days
2017-02-13 185,330 PIVX
38.01 BTC
243,194.68 USD
73
LUN
Lunyr
$ 3.42
-2.47% ($0.09) in 12h
-17.95% ($0.75) in 7d
0.00053 BTC
-2.31% in 12 hours
-15.94% in 7 days
2017-03-23 66,237 LUN
35.38 BTC
226,396.52 USD
74
ADX
AdEx
$ 0.197
-2.19% in 12 hours
-11.23% in 7 days
0.000031 BTC
-2.04% in 12 hours
-9.06% in 7 days
2017-07-11 1,145,231 ADX
35.27 BTC
225,689.21 USD
75
VIBE
Vibe Coin
$ 0.058
-1.14% in 12 hours
-13.76% in 7 days
0.000009 BTC
-0.99% in 12 hours
-11.65% in 7 days
2017-11-11 3,893,212 VIBE
35.15 BTC
224,947.62 USD
76
SNT
Status
$ 0.035
-0.7% in 12 hours
-7.83% in 7 days
0.0000055 BTC
-0.54% in 12 hours
-5.57% in 7 days
2017-07-03 6,292,444 SNT
34.65 BTC
221,706.14 USD
77
ANT
Aragon
$ 0.681
-1.29% in 12 hours
-11.47% in 7 days
0.00011 BTC
-1.13% in 12 hours
-9.3% in 7 days
2017-05-17 302,449 ANT
32.17 BTC
205,840 USD
78
SAN
Santiment
$ 0.437
-0.29% in 12 hours
-10.65% in 7 days
0.000068 BTC
-0.13% in 12 hours
-8.46% in 7 days
2017-09-17 424,918 SAN
29.04 BTC
185,812.2 USD
79
KICK
Kick Coin
$ 0.017
+2.6% in 12 hours
-8.41% in 7 days
0.0000026 BTC
+2.77% in 12 hours
-6.16% in 7 days
2017-10-25 11,049,990 KICK
28.71 BTC
183,742.16 USD
80
TRST
WeTrust
$ 0.025
-0.43% in 12 hours
-2.86% in 7 days
0.0000039 BTC
-0.27% in 12 hours
-0.48% in 7 days
2017-10-11 6,920,335 TRST
26.92 BTC
172,229.35 USD
81
ETN
Electroneum
$ 0.015
-3.13% in 12 hours
-16.02% in 7 days
0.0000023 BTC
-2.98% in 12 hours
-13.96% in 7 days
2017-11-09 11,354,259 ETN
25.89 BTC
165,654.24 USD
82
LRC
Loopring
$ 0.093
-2.39% in 12 hours
-17.33% in 7 days
0.000014 BTC
-2.24% in 12 hours
-15.3% in 7 days
2017-11-11 1,773,082 LRC
25.67 BTC
164,284.95 USD
83
EDG
Edgeless
$ 0.112
-4.78% in 12 hours
-21.32% in 7 days
0.000017 BTC
-4.63% in 12 hours
-19.39% in 7 days
2017-04-18 1,412,445 EDG
24.71 BTC
158,121.3 USD
84
GUP
Guppy
$ 0.05
-5.12% in 12 hours
+5.22% in 7 days
0.0000079 BTC
-4.97% in 12 hours
+7.8% in 7 days
2017-04-30 2,862,535 GUP
22.47 BTC
143,792.05 USD
85
GNO
Gnosis
$ 19.06
-0.72% ($0.14) in 12h
-7.42% ($1.53) in 7d
0.003 BTC
-0.56% in 12 hours
-5.15% in 7 days
2017-05-01 6,729 GNO
20.05 BTC
128,269.06 USD
86 TPAY
TrollPlayCoin
$ 1.59
+2.2% ($0.03) in 12h
-14.16% ($0.26) in 7d
0.00025 BTC
+2.36% in 12 hours
-12.06% in 7 days
2017-03-23 77,016 TPAY
19.12 BTC
122,327.97 USD
87 SMART
SmartCash
$ 0.02
-2.57% in 12 hours
+5.77% in 7 days
0.0000031 BTC
-2.42% in 12 hours
+8.37% in 7 days
2017-07-30 5,862,233 SMART
18.33 BTC
117,319.88 USD
88 PPY
Peerplays
$ 1.36
-15.66% ($0.25) in 12h
+29.44% ($0.31) in 7d
0.00021 BTC
-15.53% in 12 hours
+32.61% in 7 days
2017-06-23 77,918 PPY
16.53 BTC
105,796.38 USD
89 MNX
Minexcoin
$ 1.8
-1.92% ($0.04) in 12h
-15.23% ($0.32) in 7d
0.00028 BTC
-1.77% in 12 hours
-13.16% in 7 days
2017-10-25 53,622 MNX
15.06 BTC
96,352 USD
90
PASC
PascalCoin
$ 0.627
-6.26% ($0.04) in 12h
+9.5% ($0.05) in 7d
0.000098 BTC
-6.11% in 12 hours
+12.18% in 7 days
2017-01-24 148,072 PASC
14.52 BTC
92,912.39 USD
91 CRE
Credits
$ 0.0052
-0.16% in 12 hours
-16.78% in 7 days
0.00000081 BTC
+0% in 12 hours
-14.74% in 7 days
2017-01-17 14,734,609 CRE
11.94 BTC
76,371.72 USD
92
SWFTC
SwftCoin
$ 0.002
+1.21% in 12 hours
-13.42% in 7 days
0.00000032 BTC
+1.37% in 12 hours
-11.3% in 7 days
2017-12-18 37,265,111 SWFTC
11.83 BTC
75,695.27 USD
93 DOV
DOVU
$ 0.0096
-0.16% in 12 hours
-22.94% in 7 days
0.0000015 BTC
+0% in 12 hours
-21.05% in 7 days
2017-12-26 6,884,322 DOV
10.33 BTC
66,078.68 USD
94
DCT
Decent
$ 0.113
-4.25% in 12 hours
-18.06% in 7 days
0.000018 BTC
-4.09% in 12 hours
-16.05% in 7 days
2017-03-23 566,609 DCT
9.99 BTC
63,946.94 USD
95
PART
Particl
$ 2.02
-2.67% ($0.06) in 12h
-10% ($0.22) in 7d
0.00032 BTC
-2.51% in 12 hours
-7.79% in 7 days
2017-07-20 30,543 PART
9.66 BTC
61,821.82 USD
96 B2X
B2X
$ 14.64
-0.25% ($0.04) in 12h
-9.83% ($1.60) in 7d
0.0023 BTC
-0.09% in 12 hours
-7.62% in 7 days
2017-11-11 4,052 B2X
9.27 BTC
59,335.03 USD
97 PRE
Premine
$ 0.066
+0.82% in 12 hours
+9.28% in 7 days
0.00001 BTC
+0.98% in 12 hours
+11.96% in 7 days
2017-11-11 889,266 PRE
9.16 BTC
58,610.82 USD
98 OXY
Oxycoin
$ 0.0044
+2.04% in 12 hours
+8.91% in 7 days
0.00000069 BTC
+2.2% in 12 hours
+11.58% in 7 days
2017-11-09 12,690,259 OXY
8.79 BTC
56,248.36 USD
99
QRL
Quantum Resistant Ledger
$ 0.293
-3.69% in 12 hours
-29.2% in 7 days
0.000046 BTC
-3.54% in 12 hours
-27.46% in 7 days
2017-06-10 153,807 QRL
7.04 BTC
45,047.09 USD
100
DYN
Dynamic
$ 0.718
-6.28% ($0.05) in 12h
+3.39% ($0.02) in 7d
0.00011 BTC
-6.13% in 12 hours
+5.92% in 7 days
2017-03-23 59,414 DYN
6.67 BTC
42,649.45 USD
101 DRT
DomRaider Token
$ 0.0056
+0.99% in 12 hours
-0.12% in 7 days
0.00000088 BTC
+1.15% in 12 hours
+2.33% in 7 days
2017-11-09 7,111,305 DRT
6.26 BTC
40,044.32 USD
102 IND
Indorse Token
$ 0.027
-1.1% in 12 hours
-6.4% in 7 days
0.0000042 BTC
-0.94% in 12 hours
-4.11% in 7 days
2017-09-16 1,432,460 IND
6.02 BTC
38,498.21 USD
103 LINDA
LindaCoin
$ 0.0011
-5.71% in 12 hours
-12.67% in 7 days
0.00000017 BTC
-5.56% in 12 hours
-10.53% in 7 days
2017-07-13 35,045,171 LINDA
5.96 BTC
38,122.91 USD
104 VERI
Veritaseum
$ 26.9
-1.55% ($0.42) in 12h
-30.45% ($11.8) in 7d
0.0042 BTC
-1.39% in 12 hours
-28.75% in 7 days
2017-08-18 1,370 VERI
5.76 BTC
36,850.33 USD
105
ADT
AdToken
$ 0.013
-3.05% in 12 hours
-13.19% in 7 days
0.000002 BTC
-2.9% in 12 hours
-11.06% in 7 days
2017-10-18 2,814,577 ADT
5.66 BTC
36,200.79 USD
106 PRG
Paragon
$ 0.068
-0.22% in 12 hours
+3.59% in 7 days
0.000011 BTC
-0.06% in 12 hours
+6.13% in 7 days
2017-08-22 511,498 PRG
5.47 BTC
34,995.91 USD
107 MSP
Mothership
$ 0.087
+8.17% in 12 hours
-2.03% in 7 days
0.000014 BTC
+8.34% in 12 hours
+0.37% in 7 days
2017-07-28 396,744 MSP
5.41 BTC
34,628.51 USD
108 AIR
AIR
$ 0.001
-4.05% in 12 hours
-40.72% in 7 days
0.00000016 BTC
-3.9% in 12 hours
-39.27% in 7 days
2017-09-01 31,656,277 AIR
5.04 BTC
32,230.67 USD
109
MLN
Melon
$ 12.98
+2.7% ($0.34) in 12h
+0.21% ($0.03) in 7d
0.002 BTC
+2.86% in 12 hours
+2.66% in 7 days
2017-03-15 2,072 MLN
4.2 BTC
26,891.19 USD
110 XEL
Elastic
$ 0.069
-3.92% in 12 hours
-19.36% in 7 days
0.000011 BTC
-3.76% in 12 hours
-17.38% in 7 days
2017-07-03 365,344 XEL
3.92 BTC
25,108.2 USD
111
TIME
Chronobank
$ 3.81
+3.31% ($0.12) in 12h
+1.09% ($0.04) in 7d
0.0006 BTC
+3.47% in 12 hours
+3.57% in 7 days
2017-02-28 6,459 TIME
3.84 BTC
24,594.12 USD
112
HMQ
Humaniq
$ 0.023
-5.69% in 12 hours
-11.03% in 7 days
0.0000036 BTC
-5.54% in 12 hours
-8.85% in 7 days
2017-05-10 993,647 HMQ
3.58 BTC
22,889.88 USD
113 NMR
Numeraire
$ 3.65
-9.5% ($0.38) in 12h
-23.35% ($1.11) in 7d
0.00057 BTC
-9.36% in 12 hours
-21.47% in 7 days
2017-06-22 5,742 NMR
3.27 BTC
20,946.42 USD
114 GBYTE
Byteball
$ 42.95
-0.3% ($0.13) in 12h
-5.16% ($2.34) in 7d
0.0067 BTC
-0.14% in 12 hours
-2.84% in 7 days
2017-04-06 467 GBYTE
3.13 BTC
20,053.81 USD
115
LDC
Leadcoin
$ 0.00065
+0.51% in 12 hours
-2.4% in 7 days
0.0000001 BTC
+0.67% in 12 hours
+0% in 7 days
2017-02-20 30,587,186 LDC
3.1 BTC
19,845.32 USD
116 LUX
Luxcoin
$ 1.42
-1.98% ($0.03) in 12h
-18.94% ($0.33) in 7d
0.00022 BTC
-1.82% in 12 hours
-16.95% in 7 days
2017-10-27 13,551 LUX
3.01 BTC
19,235.83 USD
117 PLU
Pluton
$ 1.19
-3.77% ($0.05) in 12h
-8.53% ($0.11) in 7d
0.00019 BTC
-3.62% in 12 hours
-6.29% in 7 days
2017-05-26 16,118 PLU
3 BTC
19,195.34 USD
118
UBQ
Ubiq
$ 0.517
-2.34% in 12 hours
-0.74% in 7 days
0.000081 BTC
-2.18% in 12 hours
+1.69% in 7 days
2017-02-08 35,671 UBQ
2.88 BTC
18,451.61 USD
119
PTOY
Patientory
$ 0.035
-9.09% in 12 hours
-2.5% in 7 days
0.0000054 BTC
-8.94% in 12 hours
-0.11% in 7 days
2017-05-31 516,527 PTOY
2.8 BTC
17,928.52 USD
120 XBY
Bitmox
$ 0.029
-1.47% in 12 hours
-16.81% in 7 days
0.0000045 BTC
-1.32% in 12 hours
-14.77% in 7 days
2017-01-07 593,733 XBY
2.67 BTC
17,096.7 USD
121 BWK
Bulwark
$ 0.6
-10.39% ($0.07) in 12h
-7.77% ($0.05) in 7d
0.000094 BTC
-10.25% in 12 hours
-5.51% in 7 days
2017-12-06 27,972 BWK
2.62 BTC
16,773.52 USD
122 DICE
NeoDICE
$ 0.512
-0.16% in 12 hours
-7.04% in 7 days
0.00008 BTC
+0% in 12 hours
-4.76% in 7 days
2017-06-23 29,992 DICE
2.4 BTC
15,353.4 USD
123 DOT
Dotcoin
$ 0.013
+5.53% in 12 hours
+0.06% in 7 days
0.000002 BTC
+5.7% in 12 hours
+2.51% in 7 days
2017-03-23 1,161,352 DOT
2.37 BTC
15,160.14 USD
124 CLPC
CLP Token
$ 0.013
+30.27% in 12 hours
+49.23% in 7 days
0.000002 BTC
+30.48% in 12 hours
+52.88% in 7 days
2017-12-22 1,024,658 CLPC
2.02 BTC
12,918.31 USD
125 BIS
Bismuth
$ 0.631
-0.19% in 12 hours
-5.75% in 7 days
0.000099 BTC
-0.03% in 12 hours
-3.44% in 7 days
2017-10-01 20,402 BIS
2.01 BTC
12,871.14 USD
126
MUSIC
Musicoin
$ 0.0029
-0.35% in 12 hours
-12.19% in 7 days
0.00000046 BTC
-0.19% in 12 hours
-10.04% in 7 days
2017-03-23 4,375,737 MUSIC
2 BTC
12,827.18 USD
127
UKG
UnikoinGold
$ 0.065
-1.23% in 12 hours
-9.63% in 7 days
0.00001 BTC
-1.08% in 12 hours
-7.42% in 7 days
2017-12-29 191,582 UKG
1.94 BTC
12,394.06 USD
128 SUR
Suretly
$ 1.92
-0.16% in 12 hours
+38.82% in 7 days
0.0003 BTC
+0% in 12 hours
+42.22% in 7 days
2017-12-27 6,322 SUR
1.9 BTC
12,136.19 USD
129 STU
Student Coin
$ 0.0066
-20.51% in 12 hours
-16.83% in 7 days
0.000001 BTC
-20.38% in 12 hours
-14.8% in 7 days
2017-12-11 1,784,456 STU
1.85 BTC
11,829.18 USD
130 TAAS
TaaS
$ 0.385
-2.21% in 12 hours
-3.6% in 7 days
0.00006 BTC
-2.05% in 12 hours
-1.23% in 7 days
2017-05-02 28,743 TAAS
1.73 BTC
11,054 USD
131 DBIX
Dubaicoin
$ 1.16
-3.93% ($0.05) in 12h
-16.57% ($0.23) in 7d
0.00018 BTC
-3.77% in 12 hours
-14.52% in 7 days
2017-04-03 9,522 DBIX
1.72 BTC
11,014.6 USD
132 STX
StaxCoin
$ 0.035
+1.71% in 12 hours
-27.34% in 7 days
0.0000055 BTC
+1.87% in 12 hours
-25.56% in 7 days
2017-03-26 308,173 STX
1.69 BTC
10,833.65 USD
133 INC
Incrementum
$ 0.018
+6.13% in 12 hours
-12.18% in 7 days
0.0000029 BTC
+6.3% in 12 hours
-10.03% in 7 days
2017-03-26 570,725 INC
1.64 BTC
10,481.35 USD
134 MER
Mercury
$ 0.097
-3.46% in 12 hours
-8.69% in 7 days
0.000015 BTC
-3.3% in 12 hours
-6.45% in 7 days
2017-03-29 105,316 MER
1.6 BTC
10,263.66 USD
135
ION
Ion
$ 0.458
-3.4% in 12 hours
-12.15% in 7 days
0.000072 BTC
-3.24% in 12 hours
-9.99% in 7 days
2017-02-19 22,238 ION
1.59 BTC
10,188.59 USD
136 ZER
Zero
$ 0.333
-3.28% in 12 hours
+8.31% in 7 days
0.000052 BTC
-3.13% in 12 hours
+10.97% in 7 days
2017-03-23 29,788 ZER
1.55 BTC
9,913.63 USD
137 BTX
BitcoinTX
$ 0.509
-3.8% ($0.02) in 12h
-18.09% ($0.11) in 7d
0.00008 BTC
-3.65% in 12 hours
-16.08% in 7 days
2017-01-05 19,095 BTX
1.52 BTC
9,717.6 USD
138 TEAM
TeamUP
$ 0.018
-0.16% in 12 hours
-4.13% in 7 days
0.0000028 BTC
+0% in 12 hours
-1.78% in 7 days
2017-03-23 471,888 TEAM
1.3 BTC
8,334.06 USD
139 BTCZ
BitcoinZ
$ 0.00045
-12.64% in 12 hours
-2.39% in 7 days
0.00000007 BTC
-12.5% in 12 hours
+0% in 7 days
2017-11-09 17,016,378 BTCZ
1.19 BTC
7,622.09 USD
140 AVT
Aventus
$ 0.36
-1.5% in 12 hours
-10% in 7 days
0.000056 BTC
-1.35% in 12 hours
-7.79% in 7 days
2017-09-22 18,951 AVT
1.07 BTC
6,825.74 USD
141 XMY
Myriad
$ 0.0026
-0.1% in 12 hours
-12.97% in 7 days
0.0000004 BTC
+0.06% in 12 hours
-10.83% in 7 days
2017-03-23 2,628,967 XMY
1.05 BTC
6,733.14 USD
142 GBX
GoByte
$ 0.8
-0.01% in 12 hours
-11.57% in 7 days
0.00013 BTC
+0.15% in 12 hours
-9.4% in 7 days
2017-11-22 8,268 GBX
1.03 BTC
6,617.23 USD
143 EVR
Everus
$ 0.015
+2.92% in 12 hours
+0.18% in 7 days
0.0000023 BTC
+3.08% in 12 hours
+2.63% in 7 days
2017-10-05 433,172 EVR
1.01 BTC
6,486.12 USD
144 HVN
Hive Project
$ 0.021
+2.29% in 12 hours
-1.21% in 7 days
0.0000033 BTC
+2.45% in 12 hours
+1.21% in 7 days
2017-09-04 298,672 HVN
0.998 BTC
6,383.36 USD
145 NGC
NAGA Coin
$ 0.194
-0.22% in 12 hours
-4.28% in 7 days
0.00003 BTC
-0.06% in 12 hours
-1.93% in 7 days
2017-12-22 31,577 NGC
0.958 BTC
6,133.25 USD
146 ZAP
Zap
$ 0.018
-3.97% in 12 hours
-16.81% in 7 days
0.0000028 BTC
-3.82% in 12 hours
-14.77% in 7 days
2017-11-12 343,545 ZAP
0.952 BTC
6,089.37 USD
147 CSNO
BitDice
$ 0.058
-10.14% in 12 hours
-2.39% in 7 days
0.000009 BTC
-10% in 12 hours
+0% in 7 days
2017-11-11 103,867 CSNO
0.935 BTC
5,981.77 USD
148 NLC2
NoLimitCoin 2.0
$ 0.013
-1.61% in 12 hours
-16.34% in 7 days
0.000002 BTC
-1.45% in 12 hours
-14.29% in 7 days
2017-03-23 442,318 NLC2
0.902 BTC
5,773.95 USD
149 CEFS
CryptopiaFeeShare
$ 684.69
-1.08% ($7.50) in 12h
+4.15% ($27.3) in 7d
0.107 BTC
-0.93% in 12 hours
+6.7% in 7 days
2017-10-01 8 CEFS
0.901 BTC
5,764.78 USD
150 HPC
HappyCoin
$ 0.134
+10.35% in 12 hours
-37.89% in 7 days
0.000021 BTC
+10.53% in 12 hours
-36.36% in 7 days
2017-11-11 41,009 HPC
0.861 BTC
5,510.69 USD
151 QWARK
Qwark
$ 0.02
+1.63% in 12 hours
-6.55% in 7 days
0.0000031 BTC
+1.79% in 12 hours
-4.26% in 7 days
2017-03-05 272,517 QWARK
0.851 BTC
5,445.22 USD
152
TIX
Blocktix
$ 0.185
-3.43% in 12 hours
-7.18% in 7 days
0.000029 BTC
-3.28% in 12 hours
-4.9% in 7 days
2017-10-11 29,126 TIX
0.842 BTC
5,385.76 USD
153 WISH
MyWishToken
$ 0.06
+6.58% in 12 hours
+23.56% in 7 days
0.0000093 BTC
+6.75% in 12 hours
+26.59% in 7 days
2017-12-29 85,520 WISH
0.798 BTC
5,105.74 USD
154 TOA
TOA Coin
$ 0.0015
-4.32% in 12 hours
+18.16% in 7 days
0.00000023 BTC
-4.17% in 12 hours
+21.05% in 7 days
2017-07-14 3,229,569 TOA
0.743 BTC
4,753.15 USD
155 IXT
iXledger
$ 0.07
-15.52% in 12 hours
-2.39% in 7 days
0.000011 BTC
-15.38% in 12 hours
+0% in 7 days
2017-09-15 66,550 IXT
0.732 BTC
4,684.36 USD
156 UFR
Upfiring
$ 0.07
-3.43% in 12 hours
+10.93% in 7 days
0.000011 BTC
-3.28% in 12 hours
+13.65% in 7 days
2017-12-29 66,081 UFR
0.721 BTC
4,613.25 USD
157 DAY
Chronologic
$ 1.06
-15.93% ($0.20) in 12h
-6.9% ($0.08) in 7d
0.00017 BTC
-15.8% in 12 hours
-4.62% in 7 days
2017-10-25 3,954 DAY
0.653 BTC
4,176.12 USD
158 TKN
TokenCard
$ 0.587
-5.98% ($0.04) in 12h
-16.02% ($0.11) in 7d
0.000092 BTC
-5.83% in 12 hours
-13.96% in 7 days
2017-03-28 6,516 TKN
0.598 BTC
3,823.7 USD
159 KBR
Kubera
$ 0.00032
+24.8% in 12 hours
-55.63% in 7 days
0.00000005 BTC
+25% in 12 hours
-54.55% in 7 days
2017-12-05 11,768,478 KBR
0.588 BTC
3,765.3 USD
160 MCI
Musiconomi
$ 0.0067
+15.2% in 12 hours
-24.64% in 7 days
0.0000011 BTC
+15.38% in 12 hours
-22.79% in 7 days
2017-09-25 548,181 MCI
0.576 BTC
3,683.18 USD
161 USC
Ultimate Secure Cash
$ 0.0079
+3.17% in 12 hours
+22.26% in 7 days
0.0000012 BTC
+3.33% in 12 hours
+25.25% in 7 days
2017-04-19 460,713 USC
0.571 BTC
3,655.62 USD
162 SBTC
Super BTC
$ 10.75
+11.82% ($1.14) in 12h
+49.07% ($3.54) in 7d
0.0017 BTC
+12% in 12 hours
+52.73% in 7 days
2017-12-19 329 SBTC
0.553 BTC
3,539.13 USD
163 ART
Maecenas
$ 0.166
-13.47% ($0.03) in 12h
-33.22% ($0.08) in 7d
0.000026 BTC
-13.33% in 12 hours
-31.58% in 7 days
2017-12-02 18,989 ART
0.494 BTC
3,159.33 USD
164 BTX
Bitcore
$ 0.487
-6.24% ($0.03) in 12h
-24.09% ($0.15) in 7d
0.000076 BTC
-6.09% in 12 hours
-22.23% in 7 days
2017-11-23 6,420 BTX
0.489 BTC
3,126.79 USD
165 DTB
Databits
$ 0.155
-1.34% in 12 hours
-14.94% in 7 days
0.000024 BTC
-1.18% in 12 hours
-12.86% in 7 days
2017-04-01 19,930 DTB
0.483 BTC
3,093.84 USD
166 APX
Apx
$ 5.41
+2.92% ($0.15) in 12h
+27.2% ($1.16) in 7d
0.00085 BTC
+3.08% in 12 hours
+30.15% in 7 days
2017-05-03 562 APX
0.476 BTC
3,043.37 USD
167 DIM
DIMCOIN
$ 0.0023
-2.31% in 12 hours
-7.6% in 7 days
0.00000036 BTC
-2.16% in 12 hours
-5.34% in 7 days
2017-12-25 1,320,692 DIM
0.475 BTC
3,039.43 USD
168 ADST
Adshares
$ 0.093
-0.36% in 12 hours
-7.11% in 7 days
0.000015 BTC
-0.21% in 12 hours
-4.84% in 7 days
2017-08-10 31,449 ADST
0.458 BTC
2,930.07 USD
169 RLT
RouletteCoin
$ 0.0093
-11.67% in 12 hours
-29.51% in 7 days
0.0000014 BTC
-11.53% in 12 hours
-27.78% in 7 days
2017-05-19 276,332 RLT
0.401 BTC
2,563.73 USD
170 PLR
Pillar
$ 0.089
-1.74% in 12 hours
-17.9% in 7 days
0.000014 BTC
-1.58% in 12 hours
-15.89% in 7 days
2017-08-09 27,233 PLR
0.378 BTC
2,416.13 USD
171 BUS $ 10.11
-1.41% ($0.14) in 12h
-14.32% ($1.69) in 7d
0.0016 BTC
-1.25% in 12 hours
-12.22% in 7 days
2017-07-18 234 BUS
0.369 BTC
2,361.6 USD
172 CMPCO
CampusCoin
$ 0.00083
-0.16% in 12 hours
-2.39% in 7 days
0.00000013 BTC
+0% in 12 hours
+0% in 7 days
2017-08-17 2,832,126 CMPCO
0.368 BTC
2,355.94 USD
173 ZAP
ZAP Token
$ 0.019
-3.03% in 12 hours
-11.13% in 7 days
0.0000029 BTC
-2.88% in 12 hours
-8.96% in 7 days
2017-12-27 125,697 ZAP
0.368 BTC
2,354.48 USD
174 EXT
Life Extension
$ 0.00025
+0.09% in 12 hours
-12.35% in 7 days
0.00000004 BTC
+0.25% in 12 hours
-10.2% in 7 days
2017-03-23 9,214,838 EXT
0.365 BTC
2,335.03 USD
175 DNA
GeneChain
$ 0.053
-1% in 12 hours
-2.51% in 7 days
0.0000082 BTC
-0.84% in 12 hours
-0.12% in 7 days
2017-12-05 41,197 DNA
0.34 BTC
2,174.84 USD
176 SOAR
SoarCoin
$ 0.0074
+8.24% in 12 hours
+24.42% in 7 days
0.0000012 BTC
+8.41% in 12 hours
+27.47% in 7 days
2017-03-20 292,776 SOAR
0.34 BTC
2,173.21 USD
177 PHR
Phore
$ 0.407
-3.73% in 12 hours
-9.96% in 7 days
0.000064 BTC
-3.58% in 12 hours
-7.75% in 7 days
2017-11-22 4,837 PHR
0.308 BTC
1,970.2 USD
178
EMGO
MobileGo
$ 0.498
+0.19% in 12 hours
-10.61% in 7 days
0.000078 BTC
+0.35% in 12 hours
-8.42% in 7 days
2017-08-28 3,857 EMGO
0.3 BTC
1,921.7 USD
179 DNR
Denarius
$ 0.251
-2.57% in 12 hours
-9.79% in 7 days
0.000039 BTC
-2.41% in 12 hours
-7.58% in 7 days
2017-07-21 7,189 DNR
0.282 BTC
1,806.94 USD
180 SKC
SkeinCoin
$ 0.042
-20.35% in 12 hours
-1.02% in 7 days
0.0000065 BTC
-20.22% in 12 hours
+1.4% in 7 days
2017-03-26 43,338 SKC
0.282 BTC
1,805.35 USD
181 VIB
Viberate Token
$ 0.053
+1.06% in 12 hours
+2.37% in 7 days
0.0000083 BTC
+1.22% in 12 hours
+4.88% in 7 days
2017-11-11 33,369 VIB
0.276 BTC
1,765.65 USD
182
SWT
Swarm City Token
$ 0.246
-2.21% in 12 hours
-15.21% in 7 days
0.000039 BTC
-2.05% in 12 hours
-13.13% in 7 days
2017-03-08 6,829 SWT
0.263 BTC
1,683.28 USD
183 MONK
MonkeyProject
$ 0.174
-1.57% in 12 hours
-6.02% in 7 days
0.000027 BTC
-1.41% in 12 hours
-3.72% in 7 days
2017-11-25 9,381 MONK
0.255 BTC
1,632.84 USD
184 DIVX
Divi Exchange Token
$ 0.932
+3.9% ($0.03) in 12h
-18.35% ($0.21) in 7d
0.00015 BTC
+4.06% in 12 hours
-16.35% in 7 days
2017-11-25 1,730 DIVX
0.252 BTC
1,613.02 USD
185 TER
TerraNova
$ 0.037
-2.78% in 12 hours
-20.19% in 7 days
0.0000058 BTC
-2.62% in 12 hours
-18.23% in 7 days
2017-06-02 43,484 TER
0.251 BTC
1,604.98 USD
186 PROC
Procoin
$ 0.001
+22.88% in 12 hours
-21.91% in 7 days
0.00000016 BTC
+23.08% in 12 hours
-20% in 7 days
2017-04-27 1,431,321 PROC
0.229 BTC
1,465.43 USD
187 MAGN
MagnetCoin
$ 0.025
+11.75% in 12 hours
-14.54% in 7 days
0.0000039 BTC
+11.93% in 12 hours
-12.44% in 7 days
2017-07-20 56,839 MAGN
0.224 BTC
1,433.01 USD
188 XSPEC
SpectreCoin
$ 0.195
-0.54% in 12 hours
-6.84% in 7 days
0.00003 BTC
-0.38% in 12 hours
-4.56% in 7 days
2017-01-24 7,077 XSPEC
0.216 BTC
1,380.75 USD
189 FSN
Fusion
$ 0.971
-0.15% in 12 hours
-10.17% in 7 days
0.00015 BTC
+0.01% in 12 hours
-7.97% in 7 days
2017-03-23 1,406 FSN
0.213 BTC
1,364.78 USD
190 R
Revain
$ 0.193
-1.26% in 12 hours
+7.57% in 7 days
0.00003 BTC
-1.1% in 12 hours
+10.2% in 7 days
2017-09-29 7,035 R
0.213 BTC
1,360.85 USD
191 ELLA
Ellaism
$ 0.029
-0.59% in 12 hours
-14.8% in 7 days
0.0000046 BTC
-0.43% in 12 hours
-12.71% in 7 days
2017-12-05 44,905 ELLA
0.207 BTC
1,321.79 USD
192 MAGE
MagicCoin
$ 0.034
-7.5% in 12 hours
-16.04% in 7 days
0.0000053 BTC
-7.36% in 12 hours
-13.98% in 7 days
2017-12-06 37,304 MAGE
0.197 BTC
1,262.77 USD
193 CTIC3
Coimatic 3
$ 0.0012
-0.16% in 12 hours
+10.3% in 7 days
0.00000018 BTC
+0% in 12 hours
+12.5% in 7 days
2017-10-12 1,066,542 CTIC3
0.192 BTC
1,228.45 USD
194 ERO
EROSCOIN
$ 0.013
+6.21% in 12 hours
-29.01% in 7 days
0.000002 BTC
+6.38% in 12 hours
-27.27% in 7 days
2017-11-30 95,687 ERO
0.191 BTC
1,224.59 USD
195 TOK
TokugawaCoin
$ 0.085
+0.14% in 12 hours
+5.35% in 7 days
0.000013 BTC
+0.3% in 12 hours
+7.93% in 7 days
2017-12-05 12,713 TOK
0.17 BTC
1,085.25 USD
196 CREA
Creativechain
$ 0.021
+4% in 12 hours
-9.11% in 7 days
0.0000032 BTC
+4.17% in 12 hours
-6.88% in 7 days
2017-05-15 51,241 CREA
0.167 BTC
1,065.65 USD
197 HXX
HexxCoin
$ 0.488
-1.29% in 12 hours
-33.54% in 7 days
0.000076 BTC
-1.13% in 12 hours
-31.91% in 7 days
2017-03-23 2,047 HXX
0.156 BTC
998.78 USD
198 TKS
Tokes
$ 0.404
-5.02% ($0.02) in 12h
-11.56% ($0.05) in 7d
0.000063 BTC
-4.86% in 12 hours
-9.39% in 7 days
2017-03-23 2,437 TKS
0.154 BTC
985.29 USD
199
CFI
Crowdfund.IT
$ 0.024
-0.05% in 12 hours
-0.78% in 7 days
0.0000037 BTC
+0.11% in 12 hours
+1.66% in 7 days
2017-06-08 40,334 CFI
0.149 BTC
952.71 USD
200 INCNT
Incent
$ 0.103
-3.1% in 12 hours
-26.38% in 7 days
0.000016 BTC
-2.94% in 12 hours
-24.58% in 7 days
2017-03-21 9,172 INCNT
0.148 BTC
949.07 USD
201 RVT
Rivetz
$ 0.102
-6.03% in 12 hours
-8.13% in 7 days
0.000016 BTC
-5.88% in 12 hours
-5.88% in 7 days
2017-08-12 9,235 RVT
0.148 BTC
945.51 USD
202 LIFE
Life
$ 0.000064
-0.16% in 12 hours
-2.39% in 7 days
0.00000001 BTC
+0% in 12 hours
+0% in 7 days
2017-11-11 14,691,598 LIFE
0.147 BTC
940.11 USD
203 HST
Decision Token
$ 0.168
-26.68% ($0.06) in 12h
+25.26% ($0.03) in 7d
0.000026 BTC
-26.57% in 12 hours
+28.33% in 7 days
2017-11-22 5,523 HST
0.145 BTC
930.15 USD
204 ARTE
Artemine
$ 0.032
+134.37% in 12 hours
+192.76% in 7 days
0.000005 BTC
+134.74% in 12 hours
+199.4% in 7 days
2017-11-09 28,063 ARTE
0.14 BTC
897.86 USD
205 LTCU
LitecoinUltra
$ 0.015
+7.49% in 12 hours
-16.09% in 7 days
0.0000024 BTC
+7.66% in 12 hours
-14.03% in 7 days
2017-08-14 57,318 LTCU
0.137 BTC
876.59 USD
206 ONION
DeepOnion
$ 0.303
+0.01% in 12 hours
-4.92% in 7 days
0.000047 BTC
+0.17% in 12 hours
-2.59% in 7 days
2017-11-09 2,871 ONION
0.136 BTC
869.79 USD
207
1ST
FirstBlood
$ 0.064
-9.24% in 12 hours
-2.39% in 7 days
0.00001 BTC
-9.09% in 12 hours
+0% in 7 days
2017-05-10 13,499 1ST
0.135 BTC
863.77 USD
208 DTR
Dynamic Trading Rights
$ 0.031
-3.16% in 12 hours
+0.51% in 7 days
0.0000048 BTC
-3.01% in 12 hours
+2.98% in 7 days
2017-12-06 26,400 DTR
0.128 BTC
817.64 USD
209 SPANK
SpankChain
$ 0.036
-4.35% in 12 hours
-28.67% in 7 days
0.0000057 BTC
-4.2% in 12 hours
-26.92% in 7 days
2017-12-29 21,841 SPANK
0.124 BTC
796.62 USD
210
OTN
Open Trading Network
$ 0.414
-10.28% ($0.05) in 12h
-17.6% ($0.09) in 7d
0.000065 BTC
-10.14% in 12 hours
-15.58% in 7 days
2017-10-18 1,913 OTN
0.124 BTC
791.44 USD
211 SUMO
Sumokoin
$ 0.096
-1.12% in 12 hours
-3.1% in 7 days
0.000015 BTC
-0.96% in 12 hours
-0.72% in 7 days
2017-05-12 8,145 SUMO
0.123 BTC
784.64 USD
212 SEQ
Sequence
$ 0.052
-0.16% in 12 hours
-1.19% in 7 days
0.0000082 BTC
+0% in 12 hours
+1.23% in 7 days
2017-03-15 12,726 SEQ
0.104 BTC
667.73 USD
213 RAIN
Condensate
$ 0.0014
-8.48% in 12 hours
-6.64% in 7 days
0.00000022 BTC
-8.33% in 12 hours
-4.35% in 7 days
2017-05-11 463,814 RAIN
0.102 BTC
652.94 USD
214 DATA
DATAcoin
$ 0.038
-0.34% in 12 hours
-9.07% in 7 days
0.000006 BTC
-0.18% in 12 hours
-6.84% in 7 days
2017-12-30 17,040 DATA
0.102 BTC
650.12 USD
215 CAPP
Cappasity
$ 0.006
+0.91% in 12 hours
-20.22% in 7 days
0.00000094 BTC
+1.08% in 12 hours
-18.26% in 7 days
2017-12-06 103,170 CAPP
0.097 BTC
620.57 USD
216 BSTK
BattleStake
$ 0.00032
+18.01% in 12 hours
-10.78% in 7 days
0.00000005 BTC
+18.2% in 12 hours
-8.59% in 7 days
2017-03-23 1,933,984 BSTK
0.097 BTC
618.77 USD
217 WMGO
MobileGo on WAVES
$ 0.435
-4.37% in 12 hours
-23.94% in 7 days
0.000068 BTC
-4.22% in 12 hours
-22.07% in 7 days
2017-11-11 1,350 WMGO
0.092 BTC
587.41 USD
218
WC
Wincoin
$ 0.276
-9.78% ($0.03) in 12h
+70.34% ($0.11) in 7d
0.000043 BTC
-9.64% in 12 hours
+74.52% in 7 days
2017-11-09 2,107 WC
0.091 BTC
582.47 USD
219 SEND
SocialSend
$ 0.035
-3.31% in 12 hours
-15.53% in 7 days
0.0000055 BTC
-3.15% in 12 hours
-13.46% in 7 days
2017-12-05 15,988 SEND
0.088 BTC
565.77 USD
220 ETBS
EthBits
$ 0.64
-0.16% in 12 hours
-1.82% in 7 days
0.0001 BTC
+0% in 12 hours
+0% in 7 days
2017-12-20 881 ETBS
0.088 BTC
563.6 USD
221 PURA
Pura
$ 0.024
-1.49% in 12 hours
-0.24% in 7 days
0.0000037 BTC
-1.33% in 12 hours
+2.21% in 7 days
2017-10-26 23,794 PURA
0.088 BTC
563.35 USD
222 INN
Innova
$ 0.065
-0.94% in 12 hours
-4.84% in 7 days
0.00001 BTC
-0.78% in 12 hours
-2.5% in 7 days
2017-11-09 8,644 INN
0.088 BTC
560.33 USD
223
COSS
COSS
$ 0.064
-0.16% in 12 hours
-2.39% in 7 days
0.00001 BTC
+0% in 12 hours
+0% in 7 days
2017-11-12 8,026 COSS
0.08 BTC
513.57 USD
224 GBG
GBG
$ 0.017
-0.53% in 12 hours
-5.25% in 7 days
0.0000027 BTC
-0.38% in 12 hours
-2.93% in 7 days
2017-02-12 27,290 GBG
0.072 BTC
462.76 USD
225 XMCC
MonacoCoin
$ 0.05
+0.87% in 12 hours
-0.35% in 7 days
0.0000078 BTC
+1.03% in 12 hours
+2.09% in 7 days
2017-09-21 9,088 XMCC
0.071 BTC
454.16 USD
226 CXT
Coinonat
$ 0.0014
-12.14% in 12 hours
+2.25% in 7 days
0.00000022 BTC
-12% in 12 hours
+4.76% in 7 days
2017-04-09 316,363 CXT
0.07 BTC
445.37 USD
227 XUC
Exchange Union
$ 3.87
+0.16% in 12 hours
-2.47% in 7 days
0.0006 BTC
+0.32% in 12 hours
-0.08% in 7 days
2017-11-11 110 XUC
0.066 BTC
425.01 USD
228 DCY
DinastyCoin
$ 0.00019
-0.16% in 12 hours
-2.39% in 7 days
0.00000003 BTC
+0% in 12 hours
+0% in 7 days
2017-06-20 2,191,776 DCY
0.066 BTC
420.75 USD
229 300
300 Token
$ 239.96
-0.13% ($0.31) in 12h
+9.8% ($21.4) in 7d
0.038 BTC
-0.07% in 12 hours
+12.49% in 7 days
2017-07-23 1.69 300
0.063 BTC
405.05 USD
230 BON
Bonpay
$ 0.046
+2.97% in 12 hours
-2.93% in 7 days
0.0000073 BTC
+3.13% in 12 hours
-0.55% in 7 days
2017-12-05 8,187 BON
0.059 BTC
379.79 USD
231 ATL
Atlant Token
$ 0.032
-0.16% in 12 hours
-2.39% in 7 days
0.000005 BTC
+0% in 12 hours
+0% in 7 days
2017-11-09 11,400 ATL
0.057 BTC
364.73 USD
232 PLBT
Polybius Token
$ 1.64
-6.69% ($0.12) in 12h
-0.74% ($0.01) in 7d
0.00026 BTC
-6.55% in 12 hours
+1.7% in 7 days
2017-06-09 221 PLBT
0.057 BTC
361.63 USD
233 PASL
PascalLite
$ 0.011
-12.26% in 12 hours
-8.2% in 7 days
0.0000017 BTC
-12.12% in 12 hours
-5.95% in 7 days
2017-03-23 31,470 PASL
0.055 BTC
350.39 USD
234 VOISE
Voise
$ 0.0011
-0.49% in 12 hours
-8.38% in 7 days
0.00000017 BTC
-0.33% in 12 hours
-6.13% in 7 days
2017-09-27 321,542 VOISE
0.054 BTC
348.27 USD
235 VIVO
Vivo
$ 0.044
-6.05% in 12 hours
-19.71% in 7 days
0.0000069 BTC
-5.9% in 12 hours
-17.75% in 7 days
2017-11-09 7,890 VIVO
0.054 BTC
346.36 USD
236 CRC
CrowdCoin
$ 0.009
+13.53% in 12 hours
-41.44% in 7 days
0.0000014 BTC
+13.71% in 12 hours
-40% in 7 days
2017-12-29 38,019 CRC
0.054 BTC
343.02 USD
237 POLL
ClearPoll
$ 0.296
-3.42% in 12 hours
-24.24% in 7 days
0.000046 BTC
-3.26% in 12 hours
-22.38% in 7 days
2017-11-23 1,120 POLL
0.052 BTC
331.42 USD
238 TZC
Trezarcoin
$ 0.0045
+2.73% in 12 hours
-13.37% in 7 days
0.00000071 BTC
+2.9% in 12 hours
-11.25% in 7 days
2017-11-09 68,364 TZC
0.049 BTC
310.6 USD
239 ETT
EncryptoTel
$ 0.017
+18.7% in 12 hours
-10.06% in 7 days
0.0000026 BTC
+18.89% in 12 hours
-7.86% in 7 days
2017-07-14 18,785 ETT
0.048 BTC
310.13 USD
240 NMS
Numus
$ 0.051
-1.53% in 12 hours
-0.1% in 7 days
0.0000079 BTC
-1.37% in 12 hours
+2.08% in 7 days
2017-12-29 5,991 NMS
0.047 BTC
303.24 USD
241 COPPER
CopperCoin
$ 0.00026
+33.12% in 12 hours
-2.39% in 7 days
0.00000004 BTC
+33.33% in 12 hours
+0% in 7 days
2017-10-26 1,165,112 COPPER
0.047 BTC
298.22 USD
242 SAGA
SagaCoin
$ 0.044
-0.6% in 12 hours
-8.57% in 7 days
0.0000068 BTC
-0.44% in 12 hours
-6.33% in 7 days
2017-12-29 6,779 SAGA
0.046 BTC
295.41 USD
243 PIX
Lampix
$ 0.0088
-0.04% in 12 hours
-10.8% in 7 days
0.0000014 BTC
+0.12% in 12 hours
-8.62% in 7 days
2017-11-11 31,149 PIX
0.043 BTC
273.9 USD
244 DEUS
DeusCoin
$ 0.002
-3.28% in 12 hours
-5.44% in 7 days
0.00000031 BTC
-3.12% in 12 hours
-3.12% in 7 days
2017-04-12 113,611 DEUS
0.035 BTC
225.37 USD
245 ERT
eSports
$ 0.048
-0.16% in 12 hours
-41.44% in 7 days
0.0000075 BTC
+0% in 12 hours
-40% in 7 days
2017-12-14 4,620 ERT
0.035 BTC
221.72 USD
246 CTX
Car Taxi
$ 0.0083
-0.16% in 12 hours
-25.36% in 7 days
0.0000013 BTC
+0% in 12 hours
-23.53% in 7 days
2017-12-07 24,999 CTX
0.032 BTC
207.96 USD
247 HAV
Havecoin
$ 0.015
+0.26% in 12 hours
-21.52% in 7 days
0.0000024 BTC
+0.42% in 12 hours
-19.59% in 7 days
2017-11-09 13,517 HAV
0.032 BTC
205.86 USD
248 KEK
Kekcoin
$ 0.041
+0.32% in 12 hours
-12.22% in 7 days
0.0000063 BTC
+0.48% in 12 hours
-10.07% in 7 days
2017-07-28 5,056 KEK
0.032 BTC
205.13 USD
249 ANI
AnimeCoin
$ 0.0009
-12.64% in 12 hours
-24.08% in 7 days
0.00000014 BTC
-12.5% in 12 hours
-22.22% in 7 days
2017-03-26 224,835 ANI
0.031 BTC
201.42 USD
250 AMM
MicroMoney
$ 0.02
-1.09% in 12 hours
-23.43% in 7 days
0.0000031 BTC
-0.93% in 12 hours
-21.55% in 7 days
2017-11-22 9,919 AMM
0.031 BTC
199.18 USD
251 XGOX
GoCoin
$ 0.00013
-0.16% in 12 hours
-2.39% in 7 days
0.00000002 BTC
+0% in 12 hours
+0% in 7 days
2017-10-18 1,495,554 XGOX
0.03 BTC
191.4 USD
252 DAXX
DaxxCoinn
$ 0.00019
-0.16% in 12 hours
-2.39% in 7 days
0.00000003 BTC
+0% in 12 hours
+0% in 7 days
2017-06-19 955,622 DAXX
0.029 BTC
183.45 USD
253 HVN
Hive token
$ 0.02
-2.03% in 12 hours
-5.97% in 7 days
0.0000032 BTC
-1.87% in 12 hours
-3.67% in 7 days
2017-09-13 9,091 HVN
0.029 BTC
183.25 USD
254 ALIS
ALIS
$ 0.05
-0.16% in 12 hours
-3.39% in 7 days
0.0000078 BTC
+0% in 12 hours
-1.02% in 7 days
2017-10-11 3,648 ALIS
0.028 BTC
181.62 USD
255 ABY
ArtByte
$ 0.0021
-15.52% in 12 hours
-17.41% in 7 days
0.00000033 BTC
-15.38% in 12 hours
-15.38% in 7 days
2017-08-12 85,036 ABY
0.028 BTC
179.57 USD
256 DRPU
DRP Utility
$ 0.088
+16.38% in 12 hours
-1.28% in 7 days
0.000014 BTC
+16.57% in 12 hours
+1.14% in 7 days
2017-12-27 1,986 DRPU
0.027 BTC
174.81 USD
257 LINX
Linx
$ 0.0061
-0.16% in 12 hours
-1.35% in 7 days
0.00000095 BTC
+0% in 12 hours
+1.06% in 7 days
2017-07-30 28,126 LINX
0.027 BTC
170.98 USD
258 FU
FuBi
$ 0.00013
-0.16% in 12 hours
+95.21% in 7 days
0.00000002 BTC
+0% in 12 hours
+100% in 7 days
2017-08-31 1,318,504 FU
0.026 BTC
168.74 USD
259 FLAX
Flaxscript
$ 0.0044
-0.16% in 12 hours
+12.25% in 7 days
0.00000069 BTC
+0% in 12 hours
+15% in 7 days
2017-03-27 36,899 FLAX
0.025 BTC
162.92 USD
260 DBET
DecentBet
$ 0.039
-6.04% in 12 hours
-25.03% in 7 days
0.0000062 BTC
-5.89% in 12 hours
-23.19% in 7 days
2017-12-05 3,900 DBET
0.024 BTC
153.72 USD
261 HC
HarvestCoin
$ 0.017
-1.29% in 12 hours
-21.74% in 7 days
0.0000026 BTC
-1.13% in 12 hours
-19.82% in 7 days
2017-11-22 8,451 HC
0.022 BTC
142.23 USD
262 KPL
Keplershares
$ 0.0062
-2.43% in 12 hours
-36.88% in 7 days
0.00000097 BTC
-2.27% in 12 hours
-35.33% in 7 days
2017-07-21 21,871 KPL
0.021 BTC
135.76 USD
263 GRW
GrowthCoin
$ 0.0012
-10.14% in 12 hours
+95.21% in 7 days
0.00000018 BTC
-10% in 12 hours
+100% in 7 days
2017-03-30 113,331 GRW
0.02 BTC
130.54 USD
264 ODN
Obsidian
$ 0.0029
+6.81% in 12 hours
-35.86% in 7 days
0.00000046 BTC
+6.98% in 12 hours
-34.29% in 7 days
2017-09-30 43,884 ODN
0.02 BTC
129.17 USD
265 ALL
Allion
$ 0.0058
-0.16% in 12 hours
-1.3% in 7 days
0.0000009 BTC
+0% in 12 hours
+1.12% in 7 days
2017-04-01 21,024 ALL
0.019 BTC
121.08 USD
266 RNS
RenosCoin
$ 0.003
-11.46% in 12 hours
-30.49% in 7 days
0.00000047 BTC
-11.32% in 12 hours
-28.79% in 7 days
2017-03-23 40,109 RNS
0.019 BTC
120.63 USD
267 PUT
PutinCoin
$ 0.00026
-0.16% in 12 hours
+30.08% in 7 days
0.00000004 BTC
+0% in 12 hours
+33.27% in 7 days
2017-04-08 457,576 PUT
0.018 BTC
117.12 USD
268 YOYOW
Yoyow
$ 0.031
-0.16% in 12 hours
-14.59% in 7 days
0.0000049 BTC
+0% in 12 hours
-12.5% in 7 days
2017-11-11 3,400 YOYOW
0.017 BTC
106.6 USD
269 WILD
WildCrypto
$ 0.0057
-0.39% in 12 hours
-7.78% in 7 days
0.00000089 BTC
-0.23% in 12 hours
-5.52% in 7 days
2017-09-11 16,895 WILD
0.015 BTC
96.24 USD
270 V
Version
$ 0.00026
+33.12% in 12 hours
+30.14% in 7 days
0.00000004 BTC
+33.33% in 12 hours
+33.33% in 7 days
2017-03-23 359,181 V
0.014 BTC
91.94 USD
271 UNIFY
Unify
$ 0.0092
-4.18% in 12 hours
-22.02% in 7 days
0.0000014 BTC
-4.03% in 12 hours
-20.11% in 7 days
2017-07-20 9,978 UNIFY
0.014 BTC
91.3 USD
272 BTDX
Bitcloud
$ 0.013
+0.34% in 12 hours
-5.22% in 7 days
0.000002 BTC
+0.5% in 12 hours
-2.9% in 7 days
2017-10-11 6,984 BTDX
0.014 BTC
89.83 USD
273 XCT
C-bit
$ 0.00038
-0.16% in 12 hours
-15.16% in 7 days
0.00000006 BTC
+0% in 12 hours
-14.29% in 7 days
2017-03-23 233,066 XCT
0.014 BTC
89.48 USD
274 LANA
LanaCoin
$ 0.00026
-0.16% in 12 hours
-2.39% in 7 days
0.00000004 BTC
+0% in 12 hours
+0% in 7 days
2017-03-23 344,177 LANA
0.014 BTC
88.09 USD
275
CMT
CometCoin
$ 0.033
-0.16% in 12 hours
-16.5% in 7 days
0.0000051 BTC
+0% in 12 hours
-14.45% in 7 days
2017-03-23 2,645 CMT
0.013 BTC
86.16 USD
276 CAR
CareerCoin
$ 0.00019
-0.16% in 12 hours
-2.39% in 7 days
0.00000003 BTC
+0% in 12 hours
+0% in 7 days
2017-03-26 446,030 CAR
0.013 BTC
85.62 USD
277 PCOIN
PioneerCoin
$ 0.005
+2.47% in 12 hours
-11.47% in 7 days
0.00000078 BTC
+2.63% in 12 hours
-9.3% in 7 days
2017-12-06 16,748 PCOIN
0.013 BTC
83.59 USD
278 IFT
investFeed
$ 0.01
-0.19% in 12 hours
+1.08% in 7 days
0.0000016 BTC
-0.03% in 12 hours
+3.56% in 7 days
2017-08-11 8,070 IFT
0.013 BTC
81.55 USD
279 KRONE
Kronecoin
$ 0.0015
+4.38% in 12 hours
-10.2% in 7 days
0.00000023 BTC
+4.55% in 12 hours
-8% in 7 days
2017-08-26 52,797 KRONE
0.012 BTC
77.7 USD
280 QBT
Cubits
$ 0.00058
-10.14% in 12 hours
-26.79% in 7 days
0.00000009 BTC
-10% in 12 hours
-25% in 7 days
2017-03-30 133,576 QBT
0.012 BTC
76.93 USD
281 BVB
BVBCoin
$ 0.0028
-0.16% in 12 hours
+110.17% in 7 days
0.00000043 BTC
+0% in 12 hours
+115% in 7 days
2017-03-23 27,034 BVB
0.012 BTC
74.39 USD
282 ABC
Alphabit
$ 6.31
-0.18% in 12 hours
-3.09% in 7 days
0.00099 BTC
-0.02% in 12 hours
-0.72% in 7 days
2017-06-10 12 ABC
0.011 BTC
73.46 USD
283 EQT
EquiTrader
$ 0.057
-1.27% in 12 hours
-6.64% in 7 days
0.0000089 BTC
-1.11% in 12 hours
-6.42% in 7 days
2017-04-01 1,244 EQT
0.011 BTC
70.79 USD
284
WRC
Worldcore
$ 0.0054
+1.89% in 12 hours
-7.82% in 7 days
0.00000084 BTC
+2.05% in 12 hours
-5.56% in 7 days
2017-12-19 13,097 WRC
0.011 BTC
70.72 USD
285 XPTX
PlatinumBar
$ 0.166
-0.16% in 12 hours
-6.56% in 7 days
0.000026 BTC
+0% in 12 hours
-4.27% in 7 days
2017-03-23 417 XPTX
0.011 BTC
69.43 USD
286 MAR
MarijuanaCoin
$ 0.012
-0.16% in 12 hours
-6.46% in 7 days
0.0000018 BTC
+0% in 12 hours
-4.17% in 7 days
2017-03-23 5,546 MAR
0.01 BTC
65.3 USD
287 DANC
DrAgoNCoin
$ 0.0003
-0.15% in 12 hours
+9.93% in 7 days
0.000000046 BTC
+0.01% in 12 hours
+12.15% in 7 days
2017-11-09 211,956 DANC
0.0098 BTC
62.91 USD
288 ICO
ICOBI
$ 0.019
-0.16% in 12 hours
-51.2% in 7 days
0.000003 BTC
+0% in 12 hours
-50% in 7 days
2017-09-08 3,000 ICO
0.009 BTC
57.59 USD
289 ICOS
ICOS
$ 1.81
-5.65% ($0.11) in 12h
-5.44% ($0.10) in 7d
0.00028 BTC
-5.5% in 12 hours
-5.51% in 7 days
2017-12-14 32 ICOS
0.009 BTC
57.39 USD
290 MARS
Mars
$ 0.0036
-0.16% in 12 hours
-5.7% in 7 days
0.00000057 BTC
+0% in 12 hours
-3.39% in 7 days
2017-03-23 14,636 MARS
0.0083 BTC
53.38 USD
291 INDI
Indicoin
$ 0.0077
+8.92% in 12 hours
-2.39% in 7 days
0.0000012 BTC
+9.09% in 12 hours
+0% in 7 days
2017-12-26 6,800 INDI
0.0082 BTC
52.21 USD
292 BOS $ 0.16
-0.16% in 12 hours
+43.54% in 7 days
0.000025 BTC
+0% in 12 hours
+47.06% in 7 days
2017-05-10 310 BOS
0.0078 BTC
49.63 USD
293 CNX
Cryptonex
$ 1.79
-6.45% ($0.12) in 12h
-8.9% ($0.18) in 7d
0.00028 BTC
-6.67% in 12 hours
-6.67% in 7 days
2017-11-11 26 CNX
0.0072 BTC
46.05 USD
294 RKC
RoyalKingdomCoin
$ 0.0031
-0.16% in 12 hours
-25.83% in 7 days
0.00000049 BTC
+0% in 12 hours
-24.62% in 7 days
2017-08-24 14,653 RKC
0.0072 BTC
45.94 USD
295 CNO
Coino
$ 0.00083
-0.16% in 12 hours
+5.74% in 7 days
0.00000013 BTC
+0% in 12 hours
+8.33% in 7 days
2017-03-23 55,046 CNO
0.0072 BTC
45.79 USD
296 ETHP
ETHEREUM PLUS
$ 0.0049
-0.16% in 12 hours
-1.46% in 7 days
0.00000077 BTC
+0% in 12 hours
-1.28% in 7 days
2017-11-09 8,649 ETHP
0.0067 BTC
42.61 USD
297 MATRX
MatrixCoin
$ 0.0011
-0.16% in 12 hours
+4.54% in 7 days
0.00000017 BTC
+0% in 12 hours
+6.25% in 7 days
2017-12-29 38,894 MATRX
0.0066 BTC
42.31 USD
298 ATM
ATMChain
$ 0.00019
-0.84% in 12 hours
+40.49% in 7 days
0.00000003 BTC
-0.68% in 12 hours
+43.93% in 7 days
2017-11-09 214,029 ATM
0.0064 BTC
41.13 USD
299 SKIN
SkinCoin
$ 0.0076
-4.48% in 12 hours
-8.73% in 7 days
0.0000012 BTC
-4.32% in 12 hours
-6.49% in 7 days
2017-08-17 5,330 SKIN
0.0063 BTC
40.57 USD
300 ARCO
AquariusCoin
$ 0.051
-0.16% in 12 hours
-12.63% in 7 days
0.0000079 BTC
+0% in 12 hours
-10.48% in 7 days
2017-03-23 771 ARCO
0.0061 BTC
39.18 USD
301 DARK
DARK
$ 0.022
-0.16% in 12 hours
+2.48% in 7 days
0.0000035 BTC
+0% in 12 hours
+4.53% in 7 days
2017-03-23 1,696 DARK
0.0059 BTC
37.55 USD
302 CDX
CommodityAdNetworkToken
$ 0.0038
+11.14% in 12 hours
-54.07% in 7 days
0.00000059 BTC
+11.32% in 12 hours
-53.91% in 7 days
2017-11-09 9,898 CDX
0.0058 BTC
37.37 USD
303 TAJ
Tajcoin
$ 0.0035
-0.16% in 12 hours
-4.14% in 7 days
0.00000055 BTC
+0% in 12 hours
-1.79% in 7 days
2017-03-23 10,521 TAJ
0.0058 BTC
37.03 USD
304 WW
WayaWolfCoin
$ 0.0018
-0.16% in 12 hours
-1% in 7 days
0.00000028 BTC
+0% in 12 hours
+0% in 7 days
2017-03-23 20,504 WW
0.0057 BTC
36.74 USD
305 RICKS
PickleRicks
$ 0.192
-13.3% ($0.03) in 12h
-28.33% ($0.08) in 7d
0.00003 BTC
-13.16% in 12 hours
-27.25% in 7 days
2017-09-29 188 RICKS
0.0056 BTC
36.13 USD
306 BKCAT
BlockCat
$ 0.091
-0.16% in 12 hours
+4.74% in 7 days
0.000014 BTC
+0% in 12 hours
+7.31% in 7 days
2017-09-11 395 BKCAT
0.0056 BTC
35.96 USD
307 LCP
litecoinPlus
$ 0.057
+3.44% in 12 hours
+6.06% in 7 days
0.0000089 BTC
+3.6% in 12 hours
+8.66% in 7 days
2017-11-09 615 LCP
0.0055 BTC
35.04 USD
308 ASAFE2
AllSafe
$ 0.015
-0.58% in 12 hours
+30.18% in 7 days
0.0000024 BTC
-0.42% in 12 hours
+33.37% in 7 days
2017-06-21 2,295 ASAFE2
0.0054 BTC
34.81 USD
309 HAC
Hackspace
$ 0.0013
-4.91% in 12 hours
-24.92% in 7 days
0.0000002 BTC
-4.76% in 12 hours
-23.08% in 7 days
2017-09-26 26,850 HAC
0.0054 BTC
34.36 USD
310 BIO
BioCoin
$ 0.00051
-11.25% in 12 hours
-21.91% in 7 days
0.00000008 BTC
-11.11% in 12 hours
-20% in 7 days
2017-10-23 63,056 BIO
0.005 BTC
32.28 USD
311 CDN
Canada eCoin
$ 0.0036
+1.62% in 12 hours
+19.03% in 7 days
0.00000056 BTC
+1.78% in 12 hours
+21.95% in 7 days
2017-03-23 8,367 CDN
0.0047 BTC
30.24 USD
312 MSCN
MasterSwisCoin
$ 0.00087
+4.17% in 12 hours
-12.33% in 7 days
0.00000014 BTC
+4.34% in 12 hours
-10.42% in 7 days
2017-02-14 34,405 MSCN
0.0047 BTC
29.92 USD
313 UQC
Uquid Coin
$ 0.127
-0.16% in 12 hours
+3.25% in 7 days
0.00002 BTC
+0% in 12 hours
+5.48% in 7 days
2017-11-29 235 UQC
0.0046 BTC
29.74 USD
314 SKR
SakuraCoin
$ 0.00083
-0.16% in 12 hours
-9.36% in 7 days
0.00000013 BTC
+0% in 12 hours
-7.14% in 7 days
2017-03-23 35,002 SKR
0.0046 BTC
29.12 USD
315 PBL
Publica
$ 0.05
-1.9% in 12 hours
-18.97% in 7 days
0.0000079 BTC
-1.75% in 12 hours
-16.98% in 7 days
2017-11-25 573 PBL
0.0045 BTC
28.87 USD
316 INSN
Insane
$ 0.0066
-0.16% in 12 hours
+9.95% in 7 days
0.000001 BTC
+0% in 12 hours
+12.64% in 7 days
2017-05-18 3,897 INSN
0.004 BTC
25.68 USD
317 LINDA
Linda
$ 0.0011
-0.16% in 12 hours
-24.58% in 7 days
0.00000017 BTC
+0% in 12 hours
-22.73% in 7 days
2017-08-28 21,081 LINDA
0.0036 BTC
22.93 USD
318 OOO
Om
$ 0.0013
-0.16% in 12 hours
-2.28% in 7 days
0.0000002 BTC
+0% in 12 hours
+0% in 7 days
2017-03-26 17,561 OOO
0.0035 BTC
22.47 USD
319 ERY
Eryllium
$ 0.0028
+2.31% in 12 hours
+2.37% in 7 days
0.00000043 BTC
+2.38% in 12 hours
+4.88% in 7 days
2017-01-24 8,071 ERY
0.0035 BTC
22.21 USD
320 BNX
BnrtxCoin
$ 0.00032
-0.16% in 12 hours
-18.66% in 7 days
0.00000005 BTC
+0% in 12 hours
-16.67% in 7 days
2017-03-28 65,166 BNX
0.0033 BTC
20.85 USD
321 FLIXX
Flixx
$ 0.033
-0.18% in 12 hours
-23.73% in 7 days
0.0000051 BTC
+0% in 12 hours
-22.97% in 7 days
2017-12-06 603 FLIXX
0.0031 BTC
19.81 USD
322 IRL
IrishCoin
$ 0.0025
-2.66% in 12 hours
-20.69% in 7 days
0.00000039 BTC
-2.5% in 12 hours
-18.75% in 7 days
2017-03-23 7,903 IRL
0.0031 BTC
19.72 USD
323 NETKO
Netko
$ 0.019
-0.16% in 12 hours
-2.06% in 7 days
0.0000029 BTC
+0% in 12 hours
+0.35% in 7 days
2017-03-23 1,000 NETKO
0.0029 BTC
18.56 USD
324 MNTP
GoldMint
$ 0.322
+0.12% in 12 hours
-1.45% in 7 days
0.00005 BTC
+0% in 12 hours
+0.96% in 7 days
2017-12-12 54 MNTP
0.0027 BTC
17.31 USD
325 BDL
Bitdeal
$ 0.0009
-6.82% in 12 hours
+5.12% in 7 days
0.00000014 BTC
-6.67% in 12 hours
+7.69% in 7 days
2017-08-26 18,804 BDL
0.0026 BTC
16.85 USD
326 QAU
Quantum
$ 0.032
+24.8% in 12 hours
+22.01% in 7 days
0.000005 BTC
+25% in 12 hours
+25% in 7 days
2017-06-07 524 QAU
0.0026 BTC
16.77 USD
327 CQST
ConquestCoin
$ 0.00051
-0.16% in 12 hours
-21.91% in 7 days
0.00000008 BTC
+0% in 12 hours
-20% in 7 days
2017-03-26 32,481 CQST
0.0026 BTC
16.63 USD
328 IN
InCoin
$ 0.00013
-0.16% in 12 hours
-2.39% in 7 days
0.00000002 BTC
+0% in 12 hours
+0% in 7 days
2017-03-28 123,309 IN
0.0025 BTC
15.78 USD
329 XLC
LeviarCoin
$ 0.0074
+0.24% in 12 hours
-2.39% in 7 days
0.0000012 BTC
+0% in 12 hours
+0% in 7 days
2017-09-11 2,105 XLC
0.0024 BTC
15.62 USD
330 GRX
Gold Reward Token
$ 0.0022
+2.78% in 12 hours
-3.18% in 7 days
0.00000035 BTC
+2.94% in 12 hours
-2.78% in 7 days
2017-12-01 6,873 GRX
0.0024 BTC
15.39 USD
331 MBRS
Embers
$ 0.0019
-0.16% in 12 hours
+1.09% in 7 days
0.00000029 BTC
+0% in 12 hours
+3.57% in 7 days
2017-08-25 8,213 MBRS
0.0024 BTC
15.24 USD
332 FYP
FlypMe
$ 0.026
-0.16% in 12 hours
-21.91% in 7 days
0.000004 BTC
+0% in 12 hours
-20% in 7 days
2017-08-12 572 FYP
0.0023 BTC
14.63 USD
333 CHESS
ChessCoin
$ 0.0023
-0.16% in 12 hours
-9.9% in 7 days
0.00000036 BTC
+0% in 12 hours
-7.69% in 7 days
2017-03-23 6,200 CHESS
0.0022 BTC
14.28 USD
334 XRE
Revolvercoin
$ 0.0029
+4.48% in 12 hours
-18.66% in 7 days
0.00000045 BTC
+4.65% in 12 hours
-16.67% in 7 days
2017-03-23 4,909 XRE
0.0022 BTC
14.14 USD
335 OPT
Opus
$ 0.013
+99.68% in 12 hours
+95.21% in 7 days
0.000002 BTC
+100% in 12 hours
+100% in 7 days
2017-08-12 1,071 OPT
0.0021 BTC
13.71 USD
336 BERN
BERNcash
$ 0.00083
-0.16% in 12 hours
-15.41% in 7 days
0.00000013 BTC
+0% in 12 hours
-13.33% in 7 days
2017-03-23 15,420 BERN
0.002 BTC
12.83 USD
337 GRWI
Growers Intl
$ 0.194
-0.16% in 12 hours
-31.94% in 7 days
0.00003 BTC
+0% in 12 hours
-30.27% in 7 days
2017-08-09 65 GRWI
0.002 BTC
12.49 USD
338 MTNC
MasterNodeCoin
$ 0.0022
-0.16% in 12 hours
-7.67% in 7 days
0.00000035 BTC
+0% in 12 hours
-5.41% in 7 days
2017-08-25 5,053 MTNC
0.0018 BTC
11.32 USD
339 SAND
BeachCoin
$ 0.00045
-0.07% in 12 hours
-2.29% in 7 days
0.00000007 BTC
+0% in 12 hours
+0% in 7 days
2017-06-07 23,405 SAND
0.0016 BTC
10.48 USD
340 CAT
BitClave
$ 0.0064
-22.6% in 12 hours
-4.43% in 7 days
0.000001 BTC
-22.47% in 12 hours
-2.09% in 7 days
2017-08-12 1,516 CAT
0.0015 BTC
9.7 USD
341 NEVA
NevaCoin
$ 0.019
-0.16% in 12 hours
-7.5% in 7 days
0.0000029 BTC
+0% in 12 hours
-5.23% in 7 days
2017-03-23 521 NEVA
0.0015 BTC
9.67 USD
342 ZSC
Zeusshield Coin
$ 0.0032
-0.15% in 12 hours
-2.39% in 7 days
0.0000005 BTC
+0% in 12 hours
+0% in 7 days
2017-09-27 3,000 ZSC
0.0015 BTC
9.6 USD
343 MCR
Macro
$ 0.028
-0.16% in 12 hours
-24.86% in 7 days
0.0000044 BTC
+0% in 12 hours
-23.02% in 7 days
2017-08-23 329 MCR
0.0014 BTC
9.23 USD
344 KED
Darsek
$ 0.0046
-0.16% in 12 hours
-7.53% in 7 days
0.00000072 BTC
+0% in 12 hours
-5.26% in 7 days
2017-03-26 1,912 KED
0.0014 BTC
8.81 USD
345 TFL
TrueFlip
$ 0.403
-8.46% ($0.04) in 12h
+8.8% ($0.03) in 7d
0.000063 BTC
-8.34% in 12 hours
+9% in 7 days
2017-07-11 21 TFL
0.0013 BTC
8.37 USD
346 PIPL
PiplCoin
$ 0.0017
+0.17% in 12 hours
-22.49% in 7 days
0.00000027 BTC
+0% in 12 hours
-20.59% in 7 days
2017-08-29 4,743 PIPL
0.0013 BTC
8.19 USD
347 FNC
Fincoin
$ 0.0067
-0.16% in 12 hours
-41.84% in 7 days
0.0000011 BTC
+0% in 12 hours
-41.74% in 7 days
2017-06-10 1,185 FNC
0.0012 BTC
7.96 USD
348 ATOM
Atomiccoin
$ 0.0038
-4.99% in 12 hours
-11.4% in 7 days
0.00000059 BTC
-4.84% in 12 hours
-9.23% in 7 days
2017-03-23 2,087 ATOM
0.0012 BTC
7.88 USD
349 CBX
CryptoBullion
$ 1.41
-0.16% in 12 hours
+0.13% in 7 days
0.00022 BTC
+0% in 12 hours
+2.59% in 7 days
2017-03-23 5 CBX
0.0012 BTC
7.38 USD
350 EDC
EducoinV
$ 0.00038
-0.16% in 12 hours
-16.34% in 7 days
0.00000006 BTC
+0% in 12 hours
-14.29% in 7 days
2017-03-26 15,826 EDC
0.00095 BTC
6.08 USD
351 BPL
Blockpool
$ 0.038
-0.16% in 12 hours
-18.11% in 7 days
0.0000059 BTC
+0% in 12 hours
-16.1% in 7 days
2017-11-09 143 BPL
0.00085 BTC
5.42 USD
352 XCXT
CoinonatX
$ 0.0022
-14.77% in 12 hours
-14.59% in 7 days
0.00000035 BTC
-14.63% in 12 hours
-12.5% in 7 days
2017-08-10 2,409 XCXT
0.00084 BTC
5.39 USD
353 BUMBA
Bumbacoin
$ 0.0018
-0.16% in 12 hours
+9.32% in 7 days
0.00000028 BTC
+0% in 12 hours
+12% in 7 days
2017-03-23 2,906 BUMBA
0.00081 BTC
5.21 USD
354 WIC
WiCoin
$ 0.00019
-0.16% in 12 hours
-40.36% in 7 days
0.00000003 BTC
+0% in 12 hours
-40% in 7 days
2017-09-18 19,255 WIC
0.00058 BTC
3.7 USD
355 CPN
CompuCoin
$ 0.0019
-0.16% in 12 hours
-22.94% in 7 days
0.0000003 BTC
+0% in 12 hours
-21.05% in 7 days
2017-03-23 1,832 CPN
0.00055 BTC
3.52 USD
356 CL
Coinlancer
$ 0.0042
-0.16% in 12 hours
-10.53% in 7 days
0.00000066 BTC
+0% in 12 hours
-8.33% in 7 days
2017-12-19 765 CL
0.0005 BTC
3.23 USD
357 SPF
SportyFi
$ 0.012
-0.16% in 12 hours
-1.87% in 7 days
0.0000019 BTC
+0% in 12 hours
+0.53% in 7 days
2017-12-14 226 SPF
0.00043 BTC
2.73 USD
358 SCL
Social
$ 0.077
+0.29% in 12 hours
-1.63% in 7 days
0.000012 BTC
+0% in 12 hours
+0.78% in 7 days
2017-09-25 20 SCL
0.00024 BTC
1.54 USD
*2017年第一次交易的加密货币
2018-11-14 09:43:34 UTC
Light / Dark | Advertising | Privacy Policy / Disclaimer | Contact: