加密货币列表 2017 *

顶级加密货币列表 | 新加密货币 2018
1
#加密貨幣加密貨幣Price in Price in BTC第一笔交易交换卷 24h
1
EOS
EOS
$ 2.34
-0.28% in 12 hours
-5.34% in 7 days
0.00066 BTC
+0% in 12 hours
-1.57% in 7 days
2017-07-03 85,712,397 EOS
56,432.6 BTC
200,306,982.31 USD
2
TRX
TRON
$ 0.025
+0.48% in 12 hours
-1.73% in 7 days
0.0000071 BTC
+0.76% in 12 hours
+2.18% in 7 days
2017-11-11 3,383,538,483 TRX
23,957.83 BTC
85,038,098.43 USD
3
BCH
Bitcoin Cash
$ 121.44
-0.29% ($0.35) in 12h
-8.79% ($11.7) in 7d
0.034 BTC
+0% in 12 hours
-5.16% in 7 days
2017-08-01 267,935 BCH
9,167.02 BTC
32,538,250.02 USD
4
QTUM
Qtum
$ 2.03
-0.09% in 12 hours
-6.7% in 7 days
0.00057 BTC
+0.19% in 12 hours
-2.99% in 7 days
2017-05-23 9,499,918 QTUM
5,443.8 BTC
19,322,708.07 USD
5
NEO
Neo
$ 7.44
-0.95% ($0.07) in 12h
-5.69% ($0.45) in 7d
0.0021 BTC
-0.67% in 12 hours
-1.94% in 7 days
2017-08-08 1,892,230 NEO
3,966.26 BTC
14,078,191.89 USD
6
ADA
Cardano
$ 0.043
-0.81% in 12 hours
-2.78% in 7 days
0.000012 BTC
-0.53% in 12 hours
+1.09% in 7 days
2017-10-01 239,492,308 ADA
2,883.21 BTC
10,233,921.4 USD
7
OMG
OmiseGO
$ 1.27
+0.92% in 12 hours
-2.49% in 7 days
0.00036 BTC
+1.21% in 12 hours
+1.39% in 7 days
2017-06-24 7,544,419 OMG
2,697.68 BTC
9,575,375.42 USD
8
OAX
OpenANX
$ 0.175
-15.91% ($0.03) in 12h
+95.06% ($0.09) in 7d
0.000049 BTC
-15.68% in 12 hours
+102.82% in 7 days
2017-08-12 29,885,495 OAX
1,472.19 BTC
5,225,521.15 USD
9
DLT
Agrello
$ 0.119
-0.9% in 12 hours
-1.32% in 7 days
0.000034 BTC
-0.62% in 12 hours
+2.6% in 7 days
2017-11-11 42,197,850 DLT
1,413.63 BTC
5,017,660.06 USD
10
LRC
Loopring
$ 0.069
+0% in 12 hours
+66.75% in 7 days
0.000019 BTC
+0.28% in 12 hours
+73.38% in 7 days
2017-11-11 59,426,711 LRC
1,151.77 BTC
4,088,190.92 USD
11
BQX
Ethos
$ 0.207
+0.75% in 12 hours
+92.35% in 7 days
0.000058 BTC
+1.04% in 12 hours
+100% in 7 days
2017-12-07 17,072,554 BQX
997.04 BTC
3,538,974.26 USD
12
LUN
Lunyr
$ 1.94
+19.36% ($0.31) in 12h
+35.29% ($0.51) in 7d
0.00055 BTC
+19.7% in 12 hours
+40.67% in 7 days
2017-03-23 1,823,581 LUN
995.05 BTC
3,531,934.04 USD
13
IOT
IOTA
$ 0.3
-1.23% in 12 hours
-1.95% in 7 days
0.000085 BTC
-0.95% in 12 hours
+1.95% in 7 days
2017-08-30 10,741,130 IOT
909.26 BTC
3,227,403.36 USD
14
PAY
TenX
$ 0.444
-0.73% in 12 hours
+160% in 7 days
0.00012 BTC
-0.45% in 12 hours
+170.34% in 7 days
2017-08-21 6,919,260 PAY
864.6 BTC
3,068,892.84 USD
15
EVX
Everex
$ 0.269
+16.57% ($0.04) in 12h
+23.18% ($0.05) in 7d
0.000076 BTC
+16.9% in 12 hours
+28.08% in 7 days
2017-12-23 9,062,543 EVX
687.56 BTC
2,440,496.93 USD
16
ARN
Aeron
$ 0.291
-2.97% in 12 hours
+15.34% in 7 days
0.000082 BTC
-2.7% in 12 hours
+19.93% in 7 days
2017-11-18 7,821,199 ARN
641.18 BTC
2,275,861.98 USD
17
WINGS
Wings DAO
$ 0.108
-2.42% in 12 hours
+40.77% in 7 days
0.00003 BTC
-2.15% in 12 hours
+46.37% in 7 days
2017-04-26 17,140,804 WINGS
522.02 BTC
1,852,922.25 USD
18
TNT
Tierion
$ 0.017
+8.76% in 12 hours
+35.82% in 7 days
0.0000047 BTC
+9.07% in 12 hours
+41.22% in 7 days
2017-07-25 110,068,118 TNT
516.2 BTC
1,832,256.98 USD
19
ICX
ICON
$ 0.228
-0.2% in 12 hours
-1.55% in 7 days
0.000064 BTC
+0.09% in 12 hours
+2.36% in 7 days
2017-11-11 7,844,966 ICX
503.51 BTC
1,787,187.91 USD
20
RCN
Ripio Credit Network
$ 0.013
-8.96% in 12 hours
+12.69% in 7 days
0.0000036 BTC
-8.71% in 12 hours
+17.18% in 7 days
2017-11-09 124,044,798 RCN
445.83 BTC
1,582,479.18 USD
21
ZRX
0xproject
$ 0.279
-2.29% in 12 hours
-2.43% in 7 days
0.000079 BTC
-2.01% in 12 hours
+1.45% in 7 days
2017-08-12 5,620,570 ZRX
442.39 BTC
1,570,247.83 USD
22
BCPT
BlockMason
$ 0.033
+0.04% in 12 hours
+10.07% in 7 days
0.0000093 BTC
+0.32% in 12 hours
+14.44% in 7 days
2017-11-23 46,216,740 BCPT
428.43 BTC
1,520,705.43 USD
23
AST
AirSwap
$ 0.029
-0.29% in 12 hours
+16.41% in 7 days
0.0000083 BTC
+0% in 12 hours
+21.04% in 7 days
2017-03-23 45,761,630 AST
378.89 BTC
1,344,875.77 USD
24
BTG
Bitcoin Gold
$ 11.1
+0.08% in 12 hours
-9.99% in 7 days
0.0031 BTC
+0.37% in 12 hours
-6.41% in 7 days
2017-10-23 112,060 BTG
350.41 BTC
1,243,762.84 USD
25
MTL
Metal
$ 0.228
-0.17% in 12 hours
-1.6% in 7 days
0.000064 BTC
+0.11% in 12 hours
+2.31% in 7 days
2017-07-11 4,721,520 MTL
303.02 BTC
1,075,566.67 USD
26
MTH
Monetha
$ 0.018
-5.9% in 12 hours
+12.79% in 7 days
0.000005 BTC
-5.64% in 12 hours
+17.27% in 7 days
2017-11-11 56,250,432 MTH
282.38 BTC
1,002,295.13 USD
27
FUN
FunFair
$ 0.0048
+6.09% in 12 hours
+13.72% in 7 days
0.0000013 BTC
+6.39% in 12 hours
+18.25% in 7 days
2017-09-01 204,804,680 FUN
274.42 BTC
974,065.21 USD
28
VIBE
Vibe Coin
$ 0.04
+0.53% in 12 hours
+1.16% in 7 days
0.000011 BTC
+0.81% in 12 hours
+5.18% in 7 days
2017-11-11 24,011,362 VIBE
268.21 BTC
951,996.95 USD
29
AE
Aeternity
$ 0.423
+0.87% in 12 hours
+13.82% in 7 days
0.00012 BTC
+1.15% in 12 hours
+18.34% in 7 days
2017-05-29 2,218,717 AE
264.15 BTC
937,594.43 USD
30
DNT
district0x
$ 0.012
+1.88% in 12 hours
+5.81% in 7 days
0.0000033 BTC
+2.17% in 12 hours
+10.01% in 7 days
2017-07-18 74,898,468 DNT
247.13 BTC
877,176.52 USD
31
BAT
Basic Attention Token
$ 0.122
+0.31% in 12 hours
-3.16% in 7 days
0.000034 BTC
+0.59% in 12 hours
+0.69% in 7 days
2017-09-18 6,847,750 BAT
234.42 BTC
832,063.91 USD
32
SNT
Status
$ 0.023
+0.62% in 12 hours
+21.47% in 7 days
0.0000066 BTC
+0.9% in 12 hours
+26.31% in 7 days
2017-07-03 33,959,160 SNT
222.62 BTC
790,172.07 USD
33
EDO
Eidoo
$ 0.817
-1.41% in 12 hours
+0.93% in 7 days
0.00023 BTC
-1.14% in 12 hours
+4.95% in 7 days
2017-11-30 936,253 EDO
215.58 BTC
765,203.93 USD
34
MGO
MobileGo
$ 0.251
-5.98% in 12 hours
-19.8% in 7 days
0.000071 BTC
-5.72% in 12 hours
-16.61% in 7 days
2017-07-28 2,825,760 MGO
199.89 BTC
709,491.94 USD
35
VIB
Viberate
$ 0.024
+1.34% in 12 hours
+2.18% in 7 days
0.0000066 BTC
+1.63% in 12 hours
+6.24% in 7 days
2017-10-06 29,868,780 VIB
198.27 BTC
703,755.38 USD
36
ADX
AdEx
$ 0.102
+2.64% in 12 hours
+8.82% in 7 days
0.000029 BTC
+2.93% in 12 hours
+13.15% in 7 days
2017-07-11 5,931,475 ADX
171 BTC
606,975.47 USD
37
WTC
Walton
$ 1.11
-1.32% in 12 hours
-1.82% in 7 days
0.00031 BTC
-1.04% in 12 hours
+2.09% in 7 days
2017-11-11 546,262 WTC
170.93 BTC
606,702.46 USD
38
SKY
Skycoin
$ 0.976
-0.64% in 12 hours
-3.83% in 7 days
0.00028 BTC
-0.36% in 12 hours
+0% in 7 days
2017-04-15 611,443 SKY
168.15 BTC
596,835.65 USD
39
AMB
Ambrosus
$ 0.064
-2.64% in 12 hours
-4.25% in 7 days
0.000018 BTC
-2.37% in 12 hours
-0.44% in 7 days
2017-09-04 9,196,084 AMB
166.91 BTC
592,440.83 USD
40
POWR
PowerLedger
$ 0.107
-0.36% in 12 hours
+41.67% in 7 days
0.00003 BTC
-0.08% in 12 hours
+47.3% in 7 days
2017-11-09 5,509,754 POWR
166.5 BTC
590,996.2 USD
41
PRO
Propy
$ 0.119
-4.28% in 12 hours
+5.18% in 7 days
0.000034 BTC
-4.01% in 12 hours
+9.36% in 7 days
2017-09-19 4,446,780 PRO
149.1 BTC
529,231.96 USD
42
BCD
Bitcoin Diamond
$ 0.795
-0.06% in 12 hours
-4.71% in 7 days
0.00022 BTC
+0.23% in 12 hours
-0.92% in 7 days
2017-11-24 661,427 BCD
148.21 BTC
526,078.02 USD
43
MANA
Decentraland
$ 0.038
+1.6% in 12 hours
-0.23% in 7 days
0.000011 BTC
+1.88% in 12 hours
+3.74% in 7 days
2017-10-14 12,826,961 MANA
137.67 BTC
488,671.28 USD
44
ENJ
Enjin Coin
$ 0.033
+2.11% in 12 hours
-3.21% in 7 days
0.0000094 BTC
+2.4% in 12 hours
+0.64% in 7 days
2017-10-25 13,673,265 ENJ
128.39 BTC
455,719.72 USD
45
ZEN
Zencash
$ 4.61
-3.2% ($0.15) in 12h
+2.67% ($0.12) in 7d
0.0013 BTC
-2.93% in 12 hours
+6.76% in 7 days
2017-06-05 95,023 ZEN
123.33 BTC
437,759.64 USD
46
GNT
Golem
$ 0.064
-0.34% in 12 hours
+0.23% in 7 days
0.000018 BTC
-0.06% in 12 hours
+4.21% in 7 days
2017-02-18 6,540,835 GNT
118.35 BTC
420,099.41 USD
47
PPT
Populous
$ 1.34
+4.61% ($0.06) in 12h
-3.39% ($0.05) in 7d
0.00038 BTC
+4.9% in 12 hours
+0.45% in 7 days
2017-11-12 308,147 PPT
116.72 BTC
414,313.89 USD
48
SALT
Salt
$ 0.221
+0.55% in 12 hours
+0.82% in 7 days
0.000062 BTC
+0.83% in 12 hours
+4.83% in 7 days
2017-10-16 1,767,104 SALT
110.17 BTC
391,062.68 USD
49
REQ
Request Network
$ 0.023
+0.67% in 12 hours
+8.21% in 7 days
0.0000064 BTC
+0.96% in 12 hours
+12.52% in 7 days
2017-12-23 16,455,545 REQ
105.16 BTC
373,268.4 USD
50
KNC
KyberNetworkCrystal
$ 0.135
+0.8% in 12 hours
-2.81% in 7 days
0.000038 BTC
+1.08% in 12 hours
+1.06% in 7 days
2017-09-24 2,714,382 KNC
103.61 BTC
367,759.55 USD
51
POE
Po.et
$ 0.0052
+0.4% in 12 hours
+0.27% in 7 days
0.0000015 BTC
+0.68% in 12 hours
+4.26% in 7 days
2017-08-31 64,643,256 POE
95.03 BTC
337,292.27 USD
52
PIVX
Pivx
$ 0.733
+0.93% in 12 hours
-4.36% in 7 days
0.00021 BTC
+1.21% in 12 hours
-0.55% in 7 days
2017-02-13 438,388 PIVX
90.52 BTC
321,317.15 USD
53
SNM
SONM
$ 0.021
+0.05% in 12 hours
+9.24% in 7 days
0.000006 BTC
+0.33% in 12 hours
+13.58% in 7 days
2017-06-21 14,103,783 SNM
84.9 BTC
301,368.7 USD
54
BNT
Bancor
$ 0.531
-1.37% in 12 hours
-7.74% in 7 days
0.00015 BTC
-1.09% in 12 hours
-4.08% in 7 days
2017-09-21 535,852 BNT
80.23 BTC
284,779.9 USD
55
GVT
Genesis Vision Token
$ 3.49
-0.28% in 12 hours
-0.81% in 7 days
0.00098 BTC
+0% in 12 hours
+3.14% in 7 days
2017-12-23 80,026 GVT
78.66 BTC
279,192.93 USD
56
FUEL
EtherParty
$ 0.0081
+0.6% in 12 hours
+1.96% in 7 days
0.0000023 BTC
+0.88% in 12 hours
+6.02% in 7 days
2017-09-06 32,828,505 FUEL
75.18 BTC
266,841.05 USD
57
STORJ
Storj
$ 0.139
+1.2% in 12 hours
+7.69% in 7 days
0.000039 BTC
+1.49% in 12 hours
+11.98% in 7 days
2017-07-11 1,851,568 STORJ
72.53 BTC
257,430.21 USD
58
KMD
Komodo
$ 0.645
-0.92% in 12 hours
-3.98% in 7 days
0.00018 BTC
-0.64% in 12 hours
-0.16% in 7 days
2017-02-11 379,472 KMD
69 BTC
244,907.76 USD
59
STORM
Storm
$ 0.0029
+0.85% in 12 hours
+1.01% in 7 days
0.00000082 BTC
+1.14% in 12 hours
+5.02% in 7 days
2017-12-21 83,802,685 STORM
68.65 BTC
243,674.78 USD
60
ENG
Enigma
$ 0.276
+0.42% in 12 hours
-4.95% in 7 days
0.000078 BTC
+0.71% in 12 hours
-1.17% in 7 days
2017-11-30 867,354 ENG
67.53 BTC
239,707.05 USD
61
XTZ
Tezos
$ 0.416
-0.58% in 12 hours
-1.3% in 7 days
0.00012 BTC
-0.29% in 12 hours
+2.62% in 7 days
2017-06-23 546,389 XTZ
63.97 BTC
227,055.34 USD
62
CVC
Civic
$ 0.052
+0.59% in 12 hours
+4.47% in 7 days
0.000015 BTC
+0.88% in 12 hours
+8.63% in 7 days
2017-07-16 4,032,683 CVC
59.47 BTC
211,104.93 USD
63
RLC
iEx.ec
$ 0.199
+2.82% in 12 hours
+4.62% in 7 days
0.000056 BTC
+3.11% in 12 hours
+8.78% in 7 days
2017-04-27 957,958 RLC
53.74 BTC
190,747.34 USD
64
MCO
Monaco
$ 2.22
-0.18% in 12 hours
-2.02% in 7 days
0.00062 BTC
+0.1% in 12 hours
+1.88% in 7 days
2017-08-31 85,281 MCO
53.25 BTC
189,013.33 USD
65 PPY
Peerplays
$ 0.615
-0.61% in 12 hours
-4.6% in 7 days
0.00017 BTC
-0.33% in 12 hours
-0.8% in 7 days
2017-06-23 294,992 PPY
51.14 BTC
181,530.91 USD
66
ARK
Ark
$ 0.404
+1.25% in 12 hours
+2.85% in 7 days
0.00011 BTC
+1.53% in 12 hours
+6.94% in 7 days
2017-03-21 425,964 ARK
48.43 BTC
171,898.51 USD
67
SUB
Substratum
$ 0.046
+1.76% in 12 hours
+0.71% in 7 days
0.000013 BTC
+2.05% in 12 hours
+4.71% in 7 days
2017-11-12 3,519,810 SUB
45.41 BTC
161,166.92 USD
68
BTM
Bytom
$ 0.076
+0.04% in 12 hours
-0.81% in 7 days
0.000021 BTC
+0.32% in 12 hours
+3.13% in 7 days
2017-09-11 2,034,698 BTM
43.57 BTC
154,651.43 USD
69
SWFTC
SwftCoin
$ 0.00099
+1.66% in 12 hours
-5.02% in 7 days
0.00000028 BTC
+1.95% in 12 hours
-1.24% in 7 days
2017-12-18 153,099,928 SWFTC
42.76 BTC
151,778.52 USD
70
CDT
Coindash
$ 0.0078
-0.75% in 12 hours
+0.73% in 7 days
0.0000022 BTC
-0.47% in 12 hours
+4.74% in 7 days
2017-11-11 17,405,342 CDT
38.47 BTC
136,534.03 USD
71 LOC
LockChain
$ 1.02
-2.36% ($0.02) in 12h
+4.62% ($0.04) in 7d
0.00029 BTC
-2.08% in 12 hours
+8.78% in 7 days
2017-12-16 117,252 LOC
33.63 BTC
119,371.61 USD
72
SNC
SunContract
$ 0.015
-2.17% in 12 hours
+3.22% in 7 days
0.0000041 BTC
-1.9% in 12 hours
+7.32% in 7 days
2017-08-12 8,122,747 SNC
33.29 BTC
118,168.86 USD
73
GAS
Gas
$ 2.13
-0.2% in 12 hours
+0.19% in 7 days
0.0006 BTC
+0.08% in 12 hours
+4.18% in 7 days
2017-09-14 54,351 GAS
32.63 BTC
115,823.81 USD
74
LEND
EthLend
$ 0.008
-0.72% in 12 hours
-10.58% in 7 days
0.0000022 BTC
-0.44% in 12 hours
-7.03% in 7 days
2017-12-11 13,578,541 LEND
30.55 BTC
108,442.06 USD
75
PART
Particl
$ 3.3
+7.36% ($0.23) in 12h
+21.17% ($0.58) in 7d
0.00093 BTC
+7.66% in 12 hours
+25.99% in 7 days
2017-07-20 32,011 PART
29.73 BTC
105,539.76 USD
76
NEBL
Neblio
$ 1.11
+0.81% in 12 hours
-1.39% in 7 days
0.00031 BTC
+1.1% in 12 hours
+2.53% in 7 days
2017-09-11 83,800 NEBL
26.29 BTC
93,312.75 USD
77
UKG
UnikoinGold
$ 0.032
+6.3% in 12 hours
+32.41% in 7 days
0.0000089 BTC
+6.6% in 12 hours
+37.67% in 7 days
2017-12-29 2,506,406 UKG
22.26 BTC
79,000.6 USD
78
EDG
Edgeless
$ 0.166
+2.72% in 12 hours
-6.31% in 7 days
0.000047 BTC
+3.01% in 12 hours
-2.59% in 7 days
2017-04-18 387,362 EDG
18.16 BTC
64,451.87 USD
79
HMQ
Humaniq
$ 0.0092
+5.42% in 12 hours
+22.83% in 7 days
0.0000026 BTC
+5.71% in 12 hours
+27.71% in 7 days
2017-05-10 6,747,502 HMQ
17.48 BTC
62,031.01 USD
80
QRL
Quantum Resistant Ledger
$ 0.137
-3.21% in 12 hours
-5.2% in 7 days
0.000039 BTC
-2.94% in 12 hours
-1.43% in 7 days
2017-06-10 378,088 QRL
14.61 BTC
51,842.24 USD
81 USC
Ultimate Secure Cash
$ 0.0048
-0.28% in 12 hours
+52.09% in 7 days
0.0000014 BTC
+0% in 12 hours
+58.14% in 7 days
2017-04-19 10,067,338 USC
13.69 BTC
48,598.14 USD
82
ETP
Metaverse ETP
$ 0.54
-0.78% in 12 hours
-7.2% in 7 days
0.00015 BTC
-0.5% in 12 hours
-3.51% in 7 days
2017-11-11 73,697 ETP
11.22 BTC
39,810.46 USD
83 MNX
Minexcoin
$ 0.685
-5.7% ($0.04) in 12h
-21.32% ($0.19) in 7d
0.00019 BTC
-5.43% in 12 hours
-18.19% in 7 days
2017-10-25 57,751 MNX
11.15 BTC
39,567.19 USD
84
ADT
AdToken
$ 0.0058
-0.89% in 12 hours
+3.77% in 7 days
0.0000016 BTC
-0.61% in 12 hours
+7.89% in 7 days
2017-10-18 6,319,183 ADT
10.36 BTC
36,785.01 USD
85
DYN
Dynamic
$ 0.308
-1.19% in 12 hours
+4.39% in 7 days
0.000087 BTC
-0.91% in 12 hours
+8.54% in 7 days
2017-03-23 119,154 DYN
10.34 BTC
36,719.23 USD
86
KICK
Kick Coin
$ 0.0046
-1.8% in 12 hours
-9.02% in 7 days
0.0000013 BTC
-1.52% in 12 hours
-5.4% in 7 days
2017-10-25 6,769,222 KICK
8.86 BTC
31,458.73 USD
87
BMC
Black Moon
$ 0.161
+0.64% in 12 hours
-4.13% in 7 days
0.000045 BTC
+0.93% in 12 hours
-0.31% in 7 days
2017-08-25 184,423 BMC
8.38 BTC
29,754.35 USD
88 DRT
DomRaider Token
$ 0.0022
+10.21% in 12 hours
+12.2% in 7 days
0.00000063 BTC
+10.53% in 12 hours
+16.67% in 7 days
2017-11-09 13,290,725 DRT
8.37 BTC
29,720.44 USD
89 BSTK
BattleStake
$ 0.000031
+15.46% in 12 hours
+17.55% in 7 days
0.0000000088 BTC
+15.79% in 12 hours
+22.22% in 7 days
2017-03-23 858,009,465 BSTK
7.55 BTC
26,800.37 USD
90
GNO
Gnosis
$ 11.41
-0.7% ($0.08) in 12h
+3.24% ($0.36) in 7d
0.0032 BTC
-0.42% in 12 hours
+7.35% in 7 days
2017-05-01 2,289 GNO
7.36 BTC
26,116.23 USD
91
GUP
Guppy
$ 0.016
-1.61% in 12 hours
+2.56% in 7 days
0.0000045 BTC
-1.33% in 12 hours
+6.64% in 7 days
2017-04-30 1,487,359 GUP
6.76 BTC
23,980.21 USD
92 XEL
Elastic
$ 0.038
-0.47% in 12 hours
+15.63% in 7 days
0.000011 BTC
-0.19% in 12 hours
+20.23% in 7 days
2017-07-03 621,942 XEL
6.58 BTC
23,356.19 USD
93 PRE
Premine
$ 0.034
-1.32% in 12 hours
-4.83% in 7 days
0.0000095 BTC
-1.04% in 12 hours
-1.04% in 7 days
2017-11-11 654,844 PRE
6.22 BTC
22,081.46 USD
94
ION
Ion
$ 0.19
-4.57% in 12 hours
+5.7% in 7 days
0.000054 BTC
-4.3% in 12 hours
+9.91% in 7 days
2017-02-19 94,950 ION
5.09 BTC
18,057.84 USD
95
PTOY
Patientory
$ 0.015
-2.13% in 12 hours
-0.95% in 7 days
0.0000042 BTC
-1.85% in 12 hours
+2.99% in 7 days
2017-05-31 1,040,003 PTOY
4.34 BTC
15,396.21 USD
96
ORME
OrmeusCoin
$ 0.019
+5.44% in 12 hours
-64.26% in 7 days
0.0000053 BTC
+5.74% in 12 hours
-62.84% in 7 days
2017-09-14 770,359 ORME
4.06 BTC
14,397.13 USD
97 B2X
B2X
$ 4.12
-4.62% ($0.20) in 12h
-9.99% ($0.46) in 7d
0.0012 BTC
-4.35% in 12 hours
-6.41% in 7 days
2017-11-11 3,390 B2X
3.93 BTC
13,965.33 USD
98 GBYTE
Byteball
$ 34.08
-1.31% ($0.45) in 12h
+9.7% ($3.01) in 7d
0.0096 BTC
-1.03% in 12 hours
+14.06% in 7 days
2017-04-06 395 GBYTE
3.79 BTC
13,452.31 USD
99
SWT
Swarm City Token
$ 0.143
+6.28% in 12 hours
+7.54% in 7 days
0.00004 BTC
+6.58% in 12 hours
+11.81% in 7 days
2017-03-08 92,371 SWT
3.72 BTC
13,194.18 USD
100
SAN
Santiment
$ 0.309
-0.01% in 12 hours
-7.7% in 7 days
0.000087 BTC
+0.28% in 12 hours
-4.03% in 7 days
2017-09-17 41,570 SAN
3.62 BTC
12,856.39 USD
101
ANT
Aragon
$ 0.416
-6.29% ($0.03) in 12h
-18.46% ($0.09) in 7d
0.00012 BTC
-6.03% in 12 hours
-15.22% in 7 days
2017-05-17 29,284 ANT
3.44 BTC
12,195.89 USD
102
TIME
Chronobank
$ 2.05
-2.66% ($0.06) in 12h
-14.99% ($0.36) in 7d
0.00058 BTC
-2.39% in 12 hours
-11.61% in 7 days
2017-02-28 5,927 TIME
3.42 BTC
12,130.87 USD
103
MLN
Melon
$ 7.05
+3.54% ($0.24) in 12h
-1.71% ($0.12) in 7d
0.002 BTC
+3.83% in 12 hours
+2.2% in 7 days
2017-03-15 1,663 MLN
3.3 BTC
11,722.73 USD
104 SUR
Suretly
$ 0.71
-0.28% in 12 hours
+3.67% in 7 days
0.0002 BTC
+0% in 12 hours
+7.79% in 7 days
2017-12-27 15,761 SUR
3.15 BTC
11,188.62 USD
105 PLU
Pluton
$ 0.526
-28.44% ($0.21) in 12h
-6.21% ($0.03) in 7d
0.00015 BTC
-28.24% in 12 hours
-2.48% in 7 days
2017-05-26 17,607 PLU
2.61 BTC
9,260.74 USD
106 STX
StaxCoin
$ 0.017
+7.24% in 12 hours
+43.84% in 7 days
0.0000049 BTC
+7.54% in 12 hours
+49.56% in 7 days
2017-03-26 500,040 STX
2.45 BTC
8,680.69 USD
107
ETN
Electroneum
$ 0.0072
+5.2% in 12 hours
+12.71% in 7 days
0.000002 BTC
+5.49% in 12 hours
+17.19% in 7 days
2017-11-09 935,002 ETN
1.9 BTC
6,743.03 USD
108 SMART
SmartCash
$ 0.011
-0.56% in 12 hours
-10.79% in 7 days
0.0000032 BTC
-0.28% in 12 hours
-7.24% in 7 days
2017-07-30 583,542 SMART
1.86 BTC
6,610.95 USD
109 NMR
Numeraire
$ 3.17
+0.72% ($0.02) in 12h
+5.31% ($0.16) in 7d
0.00089 BTC
+1% in 12 hours
+9.49% in 7 days
2017-06-22 1,885 NMR
1.68 BTC
5,968.14 USD
110 DBIX
Dubaicoin
$ 0.568
+6.37% ($0.03) in 12h
+9.91% ($0.05) in 7d
0.00016 BTC
+6.67% in 12 hours
+14.29% in 7 days
2017-04-03 8,655 DBIX
1.38 BTC
4,915.07 USD
111
TIX
Blocktix
$ 0.114
+1.14% in 12 hours
+1.04% in 7 days
0.000032 BTC
+1.43% in 12 hours
+5.06% in 7 days
2017-10-11 42,470 TIX
1.36 BTC
4,820.87 USD
112 INC
Incrementum
$ 0.0059
+11.93% in 12 hours
+8.66% in 7 days
0.0000017 BTC
+12.24% in 12 hours
+11.49% in 7 days
2017-03-26 798,343 INC
1.32 BTC
4,675.62 USD
113 TEAM
TeamUP
$ 0.0029
+0.95% in 12 hours
-17.85% in 7 days
0.00000082 BTC
+1.23% in 12 hours
-14.58% in 7 days
2017-03-23 1,532,994 TEAM
1.26 BTC
4,461.9 USD
114 EXT
Life Extension
$ 0.00012
-4.4% in 12 hours
-16.65% in 7 days
0.000000032 BTC
-4.13% in 12 hours
-13.33% in 7 days
2017-03-23 33,229,265 EXT
1.08 BTC
3,833.28 USD
115 CLPC
CLP Token
$ 0.0099
-0.28% in 12 hours
-13.97% in 7 days
0.0000028 BTC
+0% in 12 hours
-10.55% in 7 days
2017-12-22 382,054 CLPC
1.06 BTC
3,772 USD
116
PASC
PascalCoin
$ 0.209
+2.59% in 12 hours
-3.43% in 7 days
0.000059 BTC
+2.88% in 12 hours
+0.41% in 7 days
2017-01-24 16,755 PASC
0.987 BTC
3,504.61 USD
117 DTR
Dynamic Trading Rights
$ 0.01
-10.33% in 12 hours
-20.21% in 7 days
0.0000028 BTC
-10.07% in 12 hours
-17.04% in 7 days
2017-12-06 304,531 DTR
0.867 BTC
3,075.75 USD
118 XSPEC
SpectreCoin
$ 0.123
-4.17% in 12 hours
-11.16% in 7 days
0.000035 BTC
-3.9% in 12 hours
-7.62% in 7 days
2017-01-24 22,598 XSPEC
0.786 BTC
2,788.98 USD
119 TKN
TokenCard
$ 0.226
-6.67% in 12 hours
-6.76% in 7 days
0.000064 BTC
-6.41% in 12 hours
-3.05% in 7 days
2017-03-28 11,097 TKN
0.708 BTC
2,512.09 USD
120
DCT
Decent
$ 0.053
+2.4% in 12 hours
-1.86% in 7 days
0.000015 BTC
+2.69% in 12 hours
+2.04% in 7 days
2017-03-23 45,993 DCT
0.689 BTC
2,445.56 USD
121 DICE
NeoDICE
$ 0.337
+4.1% in 12 hours
+6.24% in 7 days
0.000095 BTC
+4.4% in 12 hours
+10.47% in 7 days
2017-06-23 7,134 DICE
0.678 BTC
2,405.46 USD
122 GBX
GoByte
$ 0.199
-3.78% in 12 hours
-19.82% in 7 days
0.000056 BTC
-3.51% in 12 hours
-16.63% in 7 days
2017-11-22 11,858 GBX
0.665 BTC
2,359.22 USD
123 XMY
Myriad
$ 0.0015
-0.28% in 12 hours
-1.54% in 7 days
0.00000043 BTC
+0% in 12 hours
+2.38% in 7 days
2017-03-23 1,455,694 XMY
0.626 BTC
2,221.8 USD
124
MUSIC
Musicoin
$ 0.00099
+3.41% in 12 hours
-3.83% in 7 days
0.00000028 BTC
+3.7% in 12 hours
+0% in 7 days
2017-03-23 1,983,692 MUSIC
0.555 BTC
1,971.51 USD
125 HVN
Hive Project
$ 0.0042
+0.57% in 12 hours
-17.16% in 7 days
0.0000012 BTC
+0.85% in 12 hours
-13.87% in 7 days
2017-09-04 461,184 HVN
0.544 BTC
1,931.62 USD
126 PLBT
Polybius Token
$ 1.11
+1.7% in 12 hours
+6.13% in 7 days
0.00031 BTC
+1.99% in 12 hours
+10.35% in 7 days
2017-06-09 1,602 PLBT
0.502 BTC
1,780.43 USD
127 MER
Mercury
$ 0.048
+2.76% in 12 hours
+11.73% in 7 days
0.000014 BTC
+3.05% in 12 hours
+16.18% in 7 days
2017-03-29 36,600 MER
0.494 BTC
1,753.82 USD
128
UBQ
Ubiq
$ 0.211
-0.3% in 12 hours
+4.37% in 7 days
0.000059 BTC
-0.02% in 12 hours
+8.52% in 7 days
2017-02-08 8,063 UBQ
0.479 BTC
1,699.24 USD
129 ZAP
ZAP Token
$ 0.0099
-7.69% in 12 hours
-4.49% in 7 days
0.0000028 BTC
-7.43% in 12 hours
-0.69% in 7 days
2017-12-27 149,738 ZAP
0.419 BTC
1,488.02 USD
130 ODN
Obsidian
$ 0.0035
-0.28% in 12 hours
-3.83% in 7 days
0.000001 BTC
+0% in 12 hours
+0% in 7 days
2017-09-30 371,068 ODN
0.371 BTC
1,317.1 USD
131 AVT
Aventus
$ 0.19
+0.03% in 12 hours
-6.72% in 7 days
0.000054 BTC
+0.31% in 12 hours
-3.01% in 7 days
2017-09-22 6,432 AVT
0.344 BTC
1,222.58 USD
132 NGC
NAGA Coin
$ 0.071
+0.59% in 12 hours
-2.81% in 7 days
0.00002 BTC
+0.87% in 12 hours
+1.06% in 7 days
2017-12-22 15,464 NGC
0.309 BTC
1,095.58 USD
133 RLT
RouletteCoin
$ 0.0049
+0.45% in 12 hours
-21% in 7 days
0.0000014 BTC
+0.73% in 12 hours
-17.86% in 7 days
2017-05-19 204,048 RLT
0.282 BTC
999.49 USD
134 QWARK
Qwark
$ 0.013
+0.8% in 12 hours
+4% in 7 days
0.0000037 BTC
+1.09% in 12 hours
+8.14% in 7 days
2017-03-05 75,538 QWARK
0.281 BTC
997.41 USD
135 DTB
Databits
$ 0.081
-0.28% in 12 hours
+35.96% in 7 days
0.000023 BTC
+0% in 12 hours
+41.37% in 7 days
2017-04-01 11,463 DTB
0.261 BTC
926.04 USD
136
CFI
Crowdfund.IT
$ 0.02
-0.06% in 12 hours
-0.81% in 7 days
0.0000057 BTC
+0.22% in 12 hours
+3.13% in 7 days
2017-06-08 40,315 CFI
0.23 BTC
816.79 USD
137 GBG
GBG
$ 0.0079
-6.59% in 12 hours
-3.83% in 7 days
0.0000022 BTC
-6.33% in 12 hours
+0% in 7 days
2017-02-12 102,221 GBG
0.227 BTC
805.49 USD
138 IXT
iXledger
$ 0.039
-4.88% in 12 hours
-11.84% in 7 days
0.000011 BTC
-4.61% in 12 hours
-8.33% in 7 days
2017-09-15 19,155 IXT
0.211 BTC
747.88 USD
139 SOAR
SoarCoin
$ 0.0018
+10.56% in 12 hours
-1.9% in 7 days
0.00000051 BTC
+10.87% in 12 hours
+2% in 7 days
2017-03-20 408,415 SOAR
0.208 BTC
739.33 USD
140 R
Revain
$ 0.215
-2.06% in 12 hours
+0.31% in 7 days
0.000061 BTC
-1.78% in 12 hours
+4.3% in 7 days
2017-09-29 2,953 R
0.179 BTC
636.23 USD
141 FORTYTWO
42-coin
$ 18,457.35
-2.31% ($436) in 12h
-8.75% ($1,769) in 7d
5.2 BTC
-2.03% in 12 hours
-7.14% in 7 days
2017-05-30 0.033 FORTYTWO
0.172 BTC
611.95 USD
142 BTX
Bitcore
$ 0.291
-1.48% in 12 hours
-4.29% in 7 days
0.000082 BTC
-1.2% in 12 hours
-0.48% in 7 days
2017-11-23 1,989 BTX
0.163 BTC
578.99 USD
143 LIFE
Life
$ 0.000035
-50.14% in 12 hours
-3.83% in 7 days
0.00000001 BTC
-50% in 12 hours
+0% in 7 days
2017-11-11 16,181,558 LIFE
0.162 BTC
574.36 USD
144 INCNT
Incent
$ 0.04
-0.84% in 12 hours
-3.74% in 7 days
0.000011 BTC
-0.56% in 12 hours
+0.09% in 7 days
2017-03-21 14,008 INCNT
0.16 BTC
566.31 USD
145 AMM
MicroMoney
$ 0.011
-26.9% in 12 hours
+44.14% in 7 days
0.000003 BTC
-26.69% in 12 hours
+49.87% in 7 days
2017-11-22 50,469 AMM
0.151 BTC
536.96 USD
146 TAAS
TaaS
$ 0.257
-2.3% in 12 hours
-10.61% in 7 days
0.000072 BTC
-2.03% in 12 hours
-7.05% in 7 days
2017-05-02 1,963 TAAS
0.142 BTC
505.05 USD
147 TKS
Tokes
$ 0.221
-5.15% in 12 hours
-4.46% in 7 days
0.000062 BTC
-4.88% in 12 hours
-0.66% in 7 days
2017-03-23 1,740 TKS
0.108 BTC
383.92 USD
148 STU
Student Coin
$ 0.0023
-32.64% in 12 hours
-19.82% in 7 days
0.00000066 BTC
-32.45% in 12 hours
-17.19% in 7 days
2017-12-11 165,088 STU
0.108 BTC
383.87 USD
149 ART
Maecenas
$ 0.011
-0.28% in 12 hours
-27.87% in 7 days
0.000003 BTC
+0% in 12 hours
-25% in 7 days
2017-12-02 29,989 ART
0.09 BTC
319.33 USD
150 CSNO
BitDice
$ 0.032
-0.28% in 12 hours
-3.82% in 7 days
0.000009 BTC
+0% in 12 hours
+0% in 7 days
2017-11-11 9,976 CSNO
0.09 BTC
318.7 USD
151 RVT
Rivetz
$ 0.046
+8.03% in 12 hours
+5.18% in 7 days
0.000013 BTC
+8.33% in 12 hours
+8.33% in 7 days
2017-08-12 6,896 RVT
0.09 BTC
318.19 USD
152 BTCZ
BitcoinZ
$ 0.00021
-0.28% in 12 hours
-17.56% in 7 days
0.00000006 BTC
+0% in 12 hours
-14.29% in 7 days
2017-11-09 1,337,735 BTCZ
0.08 BTC
284.9 USD
153 PLR
Pillar
$ 0.039
+29.67% in 12 hours
+6.49% in 7 days
0.000011 BTC
+30.04% in 12 hours
+10.73% in 7 days
2017-08-09 6,469 PLR
0.072 BTC
254.25 USD
154 FSN
Fusion
$ 0.35
+0.13% in 12 hours
-29.76% in 7 days
0.000099 BTC
+0.41% in 12 hours
-26.96% in 7 days
2017-03-23 679 FSN
0.067 BTC
237.5 USD
155
OTN
Open Trading Network
$ 0.036
-10.17% in 12 hours
-25.89% in 7 days
0.00001 BTC
-9.92% in 12 hours
-22.95% in 7 days
2017-10-18 6,274 OTN
0.064 BTC
228.93 USD
156 XUC
Exchange Union
$ 1.9
-0.43% in 12 hours
-8.91% in 7 days
0.00054 BTC
-0.15% in 12 hours
-5.29% in 7 days
2017-11-11 117 XUC
0.063 BTC
223.14 USD
157 OPT
Opus
$ 0.0071
-0.28% in 12 hours
-3.83% in 7 days
0.000002 BTC
+0% in 12 hours
+0% in 7 days
2017-08-12 31,023 OPT
0.062 BTC
220.23 USD
158 ATL
Atlant Token
$ 0.021
-0.28% in 12 hours
+15.41% in 7 days
0.000006 BTC
+0% in 12 hours
+20% in 7 days
2017-11-09 9,797 ATL
0.059 BTC
208.64 USD
159 SEQ
Sequence
$ 0.018
-9.33% in 12 hours
-7.38% in 7 days
0.0000052 BTC
-9.08% in 12 hours
-3.7% in 7 days
2017-03-15 10,881 SEQ
0.057 BTC
201.21 USD
160 IND
Indorse Token
$ 0.008
-0.28% in 12 hours
-7.9% in 7 days
0.0000023 BTC
+0% in 12 hours
-4.24% in 7 days
2017-09-16 25,014 IND
0.057 BTC
200.66 USD
161 DBET
DecentBet
$ 0.045
+6.12% in 12 hours
-1.04% in 7 days
0.000013 BTC
+6.42% in 12 hours
+2.9% in 7 days
2017-12-05 4,390 DBET
0.056 BTC
198.97 USD
162
LDC
Leadcoin
$ 0.00018
+21.09% in 12 hours
-1.61% in 7 days
0.000000051 BTC
+21.43% in 12 hours
+2.3% in 7 days
2017-02-20 998,307 LDC
0.051 BTC
180.72 USD
163 UQC
Uquid Coin
$ 0.039
-0.36% in 12 hours
-27.68% in 7 days
0.000011 BTC
+0% in 12 hours
-26.15% in 7 days
2017-11-29 4,563 UQC
0.05 BTC
176.53 USD
164 LINDA
Linda
$ 0.00039
-21.65% in 12 hours
-11.84% in 7 days
0.00000011 BTC
-21.43% in 12 hours
-8.33% in 7 days
2017-08-28 430,875 LINDA
0.047 BTC
168.23 USD
165 VOISE
Voise
$ 0.00077
-22.19% in 12 hours
-6.94% in 7 days
0.00000022 BTC
-21.97% in 12 hours
-3.24% in 7 days
2017-09-27 216,620 VOISE
0.047 BTC
167.45 USD
166 SCL
Social
$ 0.039
-0.46% in 12 hours
+18% in 7 days
0.000011 BTC
+0% in 12 hours
+22.22% in 7 days
2017-09-25 4,240 SCL
0.047 BTC
165.55 USD
167 SBTC
Super BTC
$ 3.73
-12.01% ($0.51) in 12h
-9.84% ($0.41) in 7d
0.0011 BTC
-11.76% in 12 hours
-6.25% in 7 days
2017-12-19 38 SBTC
0.04 BTC
141.18 USD
168 EVC
EventChain
$ 0.017
-4.8% in 12 hours
+72.12% in 7 days
0.0000048 BTC
-4.53% in 12 hours
+78.97% in 7 days
2017-12-20 7,844 EVC
0.038 BTC
135.04 USD
169
TRST
WeTrust
$ 0.011
+4.75% in 12 hours
-1.43% in 7 days
0.0000031 BTC
+5.05% in 12 hours
+2.49% in 7 days
2017-10-11 10,938 TRST
0.033 BTC
118.54 USD
170 TER
TerraNova
$ 0.034
+2.85% in 12 hours
+1.85% in 7 days
0.0000095 BTC
+3.15% in 12 hours
+5.9% in 7 days
2017-06-02 3,411 TER
0.032 BTC
115.15 USD
171 ERO
EROSCOIN
$ 0.0039
+2.08% in 12 hours
-10.83% in 7 days
0.0000011 BTC
+2.37% in 12 hours
-7.64% in 7 days
2017-11-30 28,033 ERO
0.031 BTC
109.36 USD
172 SKIN
SkinCoin
$ 0.005
-11.63% in 12 hours
+7.53% in 7 days
0.0000014 BTC
-11.25% in 12 hours
+11.81% in 7 days
2017-08-17 20,052 SKIN
0.028 BTC
101.07 USD
173 DRPU
DRP Utility
$ 0.053
-0.25% in 12 hours
+11.21% in 7 days
0.000015 BTC
+0% in 12 hours
+15.38% in 7 days
2017-12-27 1,895 DRPU
0.028 BTC
100.92 USD
174 ATM
ATMChain
$ 0.000071
-0.28% in 12 hours
-1.44% in 7 days
0.00000002 BTC
+0% in 12 hours
+0% in 7 days
2017-11-09 1,371,435 ATM
0.027 BTC
97.36 USD
175 ICOS
ICOS
$ 1.6
-2.03% ($0.03) in 12h
+36.07% ($0.42) in 7d
0.00045 BTC
-1.75% in 12 hours
+40.67% in 7 days
2017-12-14 60 ICOS
0.027 BTC
95.16 USD
176 MSCN
MasterSwisCoin
$ 0.0006
+19.77% in 12 hours
-1.27% in 7 days
0.00000017 BTC
+20.1% in 12 hours
+2.65% in 7 days
2017-02-14 128,898 MSCN
0.022 BTC
77.21 USD
177 DATA
DATAcoin
$ 0.019
+0.88% in 12 hours
+10.5% in 7 days
0.0000054 BTC
+1.17% in 12 hours
+14.89% in 7 days
2017-12-30 3,512 DATA
0.019 BTC
67.31 USD
178 HVN
Hive token
$ 0.0048
-0.16% in 12 hours
-3.2% in 7 days
0.0000013 BTC
+0.12% in 12 hours
+0.65% in 7 days
2017-09-13 12,316 HVN
0.017 BTC
58.65 USD
179
ETHOS
Ethos
$ 0.183
-7.37% in 12 hours
+58.07% in 7 days
0.000052 BTC
-7.1% in 12 hours
+64.35% in 7 days
2017-11-25 318 ETHOS
0.016 BTC
58.38 USD
180 PIX
Lampix
$ 0.0047
+1.19% in 12 hours
+9.89% in 7 days
0.0000013 BTC
+1.65% in 12 hours
+14.26% in 7 days
2017-11-11 12,454 PIX
0.016 BTC
58.35 USD
181 DOV
DOVU
$ 0.0039
-0.28% in 12 hours
-3.83% in 7 days
0.0000011 BTC
+0% in 12 hours
+0% in 7 days
2017-12-26 12,301 DOV
0.014 BTC
48.03 USD
182 MCR
Macro
$ 0.017
-0.59% in 12 hours
+36.76% in 7 days
0.0000049 BTC
+0% in 12 hours
+38.42% in 7 days
2017-08-23 1,769 MCR
0.0087 BTC
30.76 USD
183 FYP
FlypMe
$ 0.014
-0.28% in 12 hours
-23.06% in 7 days
0.000004 BTC
+0% in 12 hours
-20% in 7 days
2017-08-12 2,139 FYP
0.0086 BTC
30.37 USD
184 VIB
Viberate Token
$ 0.024
+4.13% in 12 hours
+1.83% in 7 days
0.0000066 BTC
+4.42% in 12 hours
+5.88% in 7 days
2017-11-11 1,087 VIB
0.0072 BTC
25.63 USD
185 PUT
PutinCoin
$ 0.00018
-13.95% in 12 hours
-0.47% in 7 days
0.000000052 BTC
-13.7% in 12 hours
+3.49% in 7 days
2017-04-08 133,430 PUT
0.0069 BTC
24.51 USD
186 TROLL
Trollcoin 2.0
$ 0.00053
-0.28% in 12 hours
-3.83% in 7 days
0.00000015 BTC
+0% in 12 hours
+0% in 7 days
2017-03-31 44,231 TROLL
0.0066 BTC
23.55 USD
187 FU
FuBi
$ 0.000035
-0.13% in 12 hours
-2.4% in 7 days
0.00000001 BTC
+0% in 12 hours
+0% in 7 days
2017-08-31 661,484 FU
0.0066 BTC
23.48 USD
188 DIM
DIMCOIN
$ 0.0007
-12.5% in 12 hours
+0% in 7 days
0.0000002 BTC
-12.25% in 12 hours
+3.98% in 7 days
2017-12-25 30,560 DIM
0.006 BTC
21.39 USD
189 CDX
CommodityAdNetworkToken
$ 0.0019
+1.6% in 12 hours
+44.26% in 7 days
0.00000054 BTC
+1.89% in 12 hours
+50% in 7 days
2017-11-09 7,402 CDX
0.004 BTC
14.19 USD
190 INSN
Insane
$ 0.003
+51.36% in 12 hours
+60.55% in 7 days
0.00000085 BTC
+51.79% in 12 hours
+63.46% in 7 days
2017-05-18 3,983 INSN
0.0034 BTC
12.02 USD
191 CRE
Credits
$ 0.0011
-0.28% in 12 hours
-16.25% in 7 days
0.00000031 BTC
+0% in 12 hours
-16.22% in 7 days
2017-01-17 8,740 CRE
0.0027 BTC
9.62 USD
192 DAY
Chronologic
$ 0.21
-0.34% in 12 hours
+1.79% in 7 days
0.000059 BTC
-0.06% in 12 hours
+5.84% in 7 days
2017-10-25 40 DAY
0.0024 BTC
8.39 USD
193 BUS $ 3.76
+0.67% ($0.02) in 12h
-17.12% ($0.78) in 7d
0.0011 BTC
+0.95% in 12 hours
-13.82% in 7 days
2017-07-18 1.63 BUS
0.0017 BTC
6.12 USD
194 CDN
Canada eCoin
$ 0.0022
-0.28% in 12 hours
+19.23% in 7 days
0.00000062 BTC
+0% in 12 hours
+24% in 7 days
2017-03-23 2,458 CDN
0.0015 BTC
5.41 USD
195 OXY
Oxycoin
$ 0.0012
-0.28% in 12 hours
-3.8% in 7 days
0.00000034 BTC
+0% in 12 hours
+0.03% in 7 days
2017-11-09 3,542 OXY
0.0012 BTC
4.23 USD
196 PIPL
PiplCoin
$ 0.00064
-0.28% in 12 hours
+1.83% in 7 days
0.00000018 BTC
+0% in 12 hours
+5.88% in 7 days
2017-08-29 6,468 PIPL
0.0012 BTC
4.13 USD
197 BOS $ 0.043
+8.78% in 12 hours
+4.84% in 7 days
0.000012 BTC
+9.09% in 12 hours
+9.09% in 7 days
2017-05-10 73 BOS
0.00088 BTC
3.12 USD
198 DANC
DrAgoNCoin
$ 0.000071
+1.31% in 12 hours
-36.55% in 7 days
0.00000002 BTC
+1.74% in 12 hours
-33.4% in 7 days
2017-11-09 35,683 DANC
0.00071 BTC
2.53 USD
199 ERT
eSports
$ 0.018
-0.28% in 12 hours
-2.76% in 7 days
0.000005 BTC
+0% in 12 hours
+0% in 7 days
2017-12-14 80 ERT
0.0004 BTC
1.42 USD
200 UNRC
Universal Royal Coin
$ 0.00006
+0% in 12 hours
-17.78% in 7 days
0.000000017 BTC
+0.42% in 12 hours
-15.48% in 7 days
2017-05-17 20,000 UNRC
0.00034 BTC
1.2 USD
201 ZSC
Zeusshield Coin
$ 0.0011
+5.76% in 12 hours
-3.36% in 7 days
0.0000003 BTC
+6.06% in 12 hours
+0% in 7 days
2017-09-27 998 ZSC
0.0003 BTC
1.06 USD
202 SUMO
Sumokoin
$ 0.035
-0.28% in 12 hours
-7.88% in 7 days
0.00001 BTC
+0% in 12 hours
-4.22% in 7 days
2017-05-12 27 SUMO
0.00027 BTC
0.963 USD
203 BIO
BioCoin
$ 0.00028
-0.28% in 12 hours
-3.33% in 7 days
0.00000008 BTC
+0% in 12 hours
+0.51% in 7 days
2017-10-23 2,632 BIO
0.00021 BTC
0.747 USD
204 B2B
B2BX
$ 0.173
-0.61% in 12 hours
+5.85% in 7 days
0.000049 BTC
+0% in 12 hours
+8.6% in 7 days
2017-12-26 3.5 B2B
0.00017 BTC
0.607 USD
205 CAT
BitClave
$ 0.0035
-2.96% in 12 hours
-6.52% in 7 days
0.00000097 BTC
-2.69% in 12 hours
-2.77% in 7 days
2017-08-12 110 CAT
0.00011 BTC
0.379 USD
206 CLD
Cloud
$ 0.00075
-0.28% in 12 hours
-0.28% in 7 days
0.00000021 BTC
+0% in 12 hours
+0% in 7 days
2017-11-09 475 CLD
0.0001 BTC
0.354 USD
207 GRX
Gold Reward Token
$ 0.0013
-0.32% in 12 hours
-0.32% in 7 days
0.00000037 BTC
+0% in 12 hours
+0% in 7 days
2017-12-01 270 GRX
0.0001 BTC
0.354 USD
208 LUNA
LunaCoin
$ 0.0025
-0.28% in 12 hours
-0.28% in 7 days
0.0000007 BTC
+0% in 12 hours
+0% in 7 days
2017-02-07 143 LUNA
0.0001 BTC
0.354 USD
209 LDCN
Landcoin
$ 0.00046
-0.28% in 12 hours
-0.28% in 7 days
0.00000013 BTC
+0% in 12 hours
+0% in 7 days
2017-01-12 767 LDCN
0.0001 BTC
0.354 USD
*2017年第一次交易的加密货币
2019-01-21 23:10:55 UTC
Light / Dark | Advertising | Privacy Policy / Disclaimer | Contact: