加密货币列表 2018 *

顶级加密货币列表 | 新加密货币 2019
1
#加密貨幣加密貨幣Price in Price in BTC第一笔交易交换卷 24h
1
BNB
Binance Coin
$ 17.34
+2.54% ($0.43) in 12h
+4.06% ($0.68) in 7d
0.0018 BTC
+0.98% in 12 hours
+0.5% in 7 days
2018-01-23 10,520,220 BNB
19,060.24 BTC
182,422,866.06 USD
2
BSV
Bitcoin SV
$ 193.21
+1.69% ($3.21) in 12h
-0.65% ($1.26) in 7d
0.02 BTC
+0.14% in 12 hours
-4.05% in 7 days
2018-11-26 778,912 BSV
15,724.19 BTC
150,493,986.62 USD
3
LINK
ChainLink
$ 4.06
+2.04% ($0.08) in 12h
+1.81% ($0.07) in 7d
0.00042 BTC
+0.48% in 12 hours
-1.68% in 7 days
2018-12-05 12,916,703 LINK
5,484.57 BTC
52,492,049.12 USD
4
NULS
Nuls
$ 0.326
-1.86% in 12 hours
+39.54% in 7 days
0.000034 BTC
-3.35% in 12 hours
+34.76% in 7 days
2018-12-05 131,559,034 NULS
4,477.6 BTC
42,854,445.84 USD
5
TRUE
True Chain
$ 0.284
+0.87% in 12 hours
+1.16% in 7 days
0.00003 BTC
-0.67% in 12 hours
-2.3% in 7 days
2018-12-05 142,623,524 TRUE
4,235.92 BTC
40,541,387.36 USD
6
THETA
Theta
$ 0.292
-7.65% ($0.02) in 12h
+11.53% ($0.03) in 7d
0.000031 BTC
-9.05% in 12 hours
+7.72% in 7 days
2018-12-05 127,350,659 THETA
3,887.72 BTC
37,208,833.62 USD
7
HT
Huobi Token
$ 4.09
+2.46% ($0.10) in 12h
+3.05% ($0.12) in 7d
0.00043 BTC
+0.9% in 12 hours
-0.48% in 7 days
2018-12-05 7,620,966 HT
3,259.61 BTC
31,197,316.95 USD
8
ONT
Ontology
$ 0.526
+1.73% in 12 hours
+4.29% in 7 days
0.000055 BTC
+0.18% in 12 hours
+0.72% in 7 days
2018-12-05 56,662,433 ONT
3,111.37 BTC
29,778,461.28 USD
9
ZIL
Zilliqa
$ 0.013
+5.99% in 12 hours
+27.96% in 7 days
0.0000014 BTC
+4.38% in 12 hours
+23.57% in 7 days
2018-12-05 2,213,330,509 ZIL
3,031.19 BTC
29,011,137.08 USD
10
IOST
IOStoken
$ 0.0047
+3.34% in 12 hours
+18.21% in 7 days
0.00000049 BTC
+1.77% in 12 hours
+14.16% in 7 days
2018-12-05 5,090,744,582 IOST
2,488.04 BTC
23,812,644.93 USD
11
SEELE
Seele
$ 0.1
+0.23% in 12 hours
+7.72% in 7 days
0.00001 BTC
-1.3% in 12 hours
+4.03% in 7 days
2018-12-05 216,329,263 SEELE
2,269.52 BTC
21,721,240.05 USD
12
VET
Vechain
$ 0.0059
+6.66% in 12 hours
+25.86% in 7 days
0.00000062 BTC
+5.04% in 12 hours
+21.55% in 7 days
2018-12-05 3,549,358,890 VET
2,198.99 BTC
21,046,253.91 USD
13
GUSD
Gemini dollar
$ 1.01
+0.42% in 12 hours
+0.12% in 7 days
0.00011 BTC
-1.11% in 12 hours
-3.31% in 7 days
2018-12-05 14,482,334 GUSD
1,531.2 BTC
14,654,917.23 USD
14
GTO
Gifto
$ 0.011
+2.27% in 12 hours
+13.77% in 7 days
0.0000012 BTC
+0.71% in 12 hours
+9.88% in 7 days
2018-12-05 1,175,242,663 GTO
1,371.42 BTC
13,125,628.08 USD
15
AAC
Acute Angle Cloud
$ 0.021
+22.9% in 12 hours
+245.41% in 7 days
0.0000022 BTC
+21.03% in 12 hours
+233.58% in 7 days
2018-12-05 605,577,557 AAC
1,305.37 BTC
12,493,480.02 USD
16
XZC
Zcoin
$ 4.72
+0.83% ($0.04) in 12h
+2.94% ($0.13) in 7d
0.00049 BTC
-0.71% in 12 hours
-0.59% in 7 days
2018-12-05 2,392,047 XZC
1,179.53 BTC
11,289,091.21 USD
17
IOTX
IoTeX
$ 0.0061
+8.31% in 12 hours
+65.83% in 7 days
0.00000064 BTC
+6.67% in 12 hours
+60.15% in 7 days
2018-12-05 1,335,163,690 IOTX
854.52 BTC
8,178,520.04 USD
18
KCASH
Kcash
$ 0.012
+2.19% in 12 hours
-0.97% in 7 days
0.0000013 BTC
+0.63% in 12 hours
-4.36% in 7 days
2018-12-05 460,034,539 KCASH
593.89 BTC
5,684,070.5 USD
19
MITH
Mithril
$ 0.005
+3.44% in 12 hours
+9.11% in 7 days
0.00000053 BTC
+1.86% in 12 hours
+5.37% in 7 days
2018-12-05 1,049,585,161 MITH
552.2 BTC
5,285,076.52 USD
20
ELA
Elastos
$ 1.64
-4.62% ($0.08) in 12h
+8.82% ($0.13) in 7d
0.00017 BTC
-6.07% in 12 hours
+5.09% in 7 days
2018-12-05 2,762,415 ELA
474.2 BTC
4,538,466.17 USD
21
ABT
ArcBlock
$ 0.1
+0.61% in 12 hours
-5.46% in 7 days
0.00001 BTC
-0.92% in 12 hours
-8.7% in 7 days
2018-12-05 42,251,218 ABT
443.56 BTC
4,245,264.51 USD
22
RVN
Ravencoin
$ 0.021
-0.56% in 12 hours
+7.16% in 7 days
0.0000022 BTC
-2.08% in 12 hours
+3.49% in 7 days
2018-12-05 175,377,544 RVN
378.91 BTC
3,626,475.7 USD
23
MKR
Maker
$ 514.75
+1.19% ($6.08) in 12h
+55.84% ($184) in 7d
0.054 BTC
-0.35% in 12 hours
+50.51% in 7 days
2018-12-05 6,851 MKR
368.46 BTC
3,526,452.37 USD
24
GNX
Genaro Network
$ 0.0075
+5.69% in 12 hours
+1.03% in 7 days
0.00000078 BTC
+4.08% in 12 hours
-2.43% in 7 days
2018-12-05 466,309,797 GNX
363.97 BTC
3,483,515.18 USD
25
CTXC
Cortex
$ 0.107
+0.37% in 12 hours
+14.93% in 7 days
0.000011 BTC
-1.16% in 12 hours
+11% in 7 days
2018-12-05 31,456,313 CTXC
352.31 BTC
3,371,955.13 USD
26
LAMB
Lambda
$ 0.018
-2.12% in 12 hours
+15.26% in 7 days
0.0000019 BTC
-3.61% in 12 hours
+11.31% in 7 days
2018-12-29 166,999,605 LAMB
312.29 BTC
2,988,892.56 USD
27
TRIO
Tripio
$ 0.00078
+6.55% in 12 hours
+10.26% in 7 days
0.000000082 BTC
+4.92% in 12 hours
+6.48% in 7 days
2018-12-05 3,671,482,304 TRIO
300.85 BTC
2,879,389.38 USD
28
ACT
Achain
$ 0.0058
-1.51% in 12 hours
+3.26% in 7 days
0.00000061 BTC
-3.01% in 12 hours
-0.28% in 7 days
2018-12-05 452,119,512 ACT
274.98 BTC
2,631,820.23 USD
29
UTK
Utrust
$ 0.012
+1.48% in 12 hours
-4.05% in 7 days
0.0000013 BTC
-0.06% in 12 hours
-7.34% in 7 days
2018-02-07 201,232,130 UTK
255.53 BTC
2,445,651.5 USD
30
NANO
NANO
$ 0.88
-1.16% in 12 hours
-11.71% in 7 days
0.000092 BTC
-2.67% in 12 hours
-14.74% in 7 days
2018-12-05 2,753,033 NANO
253.23 BTC
2,423,623.32 USD
31
AION
AION
$ 0.098
+1.75% in 12 hours
+4.16% in 7 days
0.00001 BTC
+0.2% in 12 hours
+0.59% in 7 days
2018-12-05 23,337,396 AION
237.81 BTC
2,276,027.84 USD
32
FTO
FuturoCoin
$ 0.056
-1.31% in 12 hours
+18.48% in 7 days
0.0000059 BTC
-2.81% in 12 hours
+14.42% in 7 days
2018-02-12 32,651,459 FTO
191.67 BTC
1,834,442 USD
33
NEXO
Nexo
$ 0.139
+4.13% in 12 hours
+21.04% in 7 days
0.000015 BTC
+2.55% in 12 hours
+16.9% in 7 days
2018-12-05 12,766,780 NEXO
185.49 BTC
1,775,332.65 USD
34
OST
Simple Token
$ 0.0084
+1.55% in 12 hours
+16.78% in 7 days
0.00000088 BTC
+0.01% in 12 hours
+12.78% in 7 days
2018-12-05 207,136,527 OST
182.29 BTC
1,744,625.88 USD
35
NAS
Nebulas
$ 0.354
+2.25% in 12 hours
+4.3% in 7 days
0.000037 BTC
+0.69% in 12 hours
+0.72% in 7 days
2018-12-05 4,531,985 NAS
167.46 BTC
1,602,752.72 USD
36
DAI
Dai
$ 1.01
+0% in 12 hours
-0.05% in 7 days
0.00011 BTC
-1.52% in 12 hours
-3.47% in 7 days
2018-12-05 1,512,278 DAI
158.99 BTC
1,521,634.22 USD
37
ORS
ORS
$ 0.0041
+3.48% in 12 hours
+4.7% in 7 days
0.00000043 BTC
+1.91% in 12 hours
+1.11% in 7 days
2018-12-05 354,929,961 ORS
151.57 BTC
1,450,652.83 USD
38
YOYO
YOYOW
$ 0.0098
-1.2% in 12 hours
+19.97% in 7 days
0.000001 BTC
-2.7% in 12 hours
+15.86% in 7 days
2018-12-05 141,835,003 YOYO
145.6 BTC
1,393,511.31 USD
39
ELF
aelf
$ 0.088
-3.05% in 12 hours
+2.17% in 7 days
0.0000092 BTC
-4.53% in 12 hours
-1.33% in 7 days
2018-12-05 14,990,842 ELF
137.45 BTC
1,315,561.29 USD
40
ITC
IoT Chain
$ 0.11
-3.51% in 12 hours
+13.12% in 7 days
0.000011 BTC
-4.98% in 12 hours
+9.25% in 7 days
2018-12-05 11,339,077 ITC
129.95 BTC
1,243,693.39 USD
41
DATA
Streamr DATAcoin
$ 0.064
+0.94% in 12 hours
-10.46% in 7 days
0.0000067 BTC
-0.59% in 12 hours
-13.53% in 7 days
2018-12-05 17,736,231 DATA
119.01 BTC
1,139,029.18 USD
42
REN
Republic Protocol
$ 0.094
+5.65% in 12 hours
-4.6% in 7 days
0.0000098 BTC
+4.04% in 12 hours
-7.87% in 7 days
2018-12-05 11,944,250 REN
117.17 BTC
1,121,447.37 USD
43
BLZ
Bluzelle
$ 0.021
+15.33% in 12 hours
+26.79% in 7 days
0.0000022 BTC
+13.58% in 12 hours
+22.44% in 7 days
2018-02-07 54,149,960 BLZ
116.66 BTC
1,116,503.34 USD
44
HOT
Holo
$ 0.00057
+1.55% in 12 hours
+24.24% in 7 days
0.00000006 BTC
+0% in 12 hours
+19.99% in 7 days
2018-12-05 1,726,801,818 HOT
103.61 BTC
991,617.85 USD
45
HPT
Huobi Pool Token
$ 0.0053
+0.82% in 12 hours
+1.04% in 7 days
0.00000056 BTC
-0.71% in 12 hours
-2.42% in 7 days
2018-12-05 174,161,397 HPT
96.83 BTC
926,782.2 USD
46
INS
INS Ecosystem
$ 0.122
+0.83% in 12 hours
+4.2% in 7 days
0.000013 BTC
-0.7% in 12 hours
+0.63% in 7 days
2018-12-05 6,623,199 INS
84.58 BTC
809,486.66 USD
47
RDN
Raiden Network Token
$ 0.142
-5.81% in 12 hours
+21.89% in 7 days
0.000015 BTC
-7.24% in 12 hours
+17.72% in 7 days
2018-12-05 5,658,091 RDN
83.88 BTC
802,771.76 USD
48
WABI
WaBi
$ 0.12
+3.44% in 12 hours
+11.83% in 7 days
0.000013 BTC
+1.87% in 12 hours
+8% in 7 days
2018-12-05 6,081,494 WABI
76.38 BTC
731,056.5 USD
49
HC
Hcash
$ 1.28
+0.94% in 12 hours
-11.77% in 7 days
0.00013 BTC
-0.59% in 12 hours
-14.79% in 7 days
2018-12-05 567,463 HC
76.12 BTC
728,554.41 USD
50
QKC
QuarkChain
$ 0.0044
+0.99% in 12 hours
+48.38% in 7 days
0.00000046 BTC
-0.55% in 12 hours
+43.3% in 7 days
2018-12-05 160,023,940 QKC
73.39 BTC
702,449.5 USD
51
POLY
POLY
$ 0.037
+5.64% in 12 hours
+24.45% in 7 days
0.0000039 BTC
+4.03% in 12 hours
+20.19% in 7 days
2018-12-05 18,254,085 POLY
70.64 BTC
676,117.27 USD
52
WAX
WAX
$ 0.05
+12.64% in 12 hours
+12.63% in 7 days
0.0000052 BTC
+10.93% in 12 hours
+8.77% in 7 days
2018-01-27 13,101,132 WAX
67.98 BTC
650,666.41 USD
53
BRD
Bread
$ 0.119
+1.14% in 12 hours
+4.75% in 7 days
0.000012 BTC
-0.4% in 12 hours
+1.17% in 7 days
2018-12-05 5,440,586 BRD
67.74 BTC
648,297.08 USD
54
TNB
Time New Bank
$ 0.0019
-3.51% in 12 hours
+27.89% in 7 days
0.0000002 BTC
-4.97% in 12 hours
+23.51% in 7 days
2018-12-05 336,301,745 TNB
66.39 BTC
635,386.79 USD
55
WICC
Waykichain
$ 0.186
-0.15% in 12 hours
+7.24% in 7 days
0.000019 BTC
-1.67% in 12 hours
+3.57% in 7 days
2018-12-05 3,275,615 WICC
63.68 BTC
609,452.78 USD
56
WAN
WanCoin
$ 0.195
+2.35% in 12 hours
+11.96% in 7 days
0.00002 BTC
+0.79% in 12 hours
+8.13% in 7 days
2018-12-05 2,978,142 WAN
60.63 BTC
580,328.78 USD
57
PMA
PumaPay
$ 0.0001
+3.48% in 12 hours
+1.53% in 7 days
0.000000011 BTC
+1.91% in 12 hours
-1.95% in 7 days
2018-12-05 5,564,624,241 PMA
58.44 BTC
559,296.9 USD
58
CMT
CyberMiles
$ 0.012
+3.25% in 12 hours
+14.95% in 7 days
0.0000012 BTC
+1.68% in 12 hours
+11.01% in 7 days
2018-12-05 47,305,255 CMT
57.24 BTC
547,829.93 USD
59
KBC
KaratBank Coin
$ 0.004
-2.61% in 12 hours
+3.79% in 7 days
0.00000042 BTC
-4.09% in 12 hours
+0.23% in 7 days
2018-12-05 121,791,769 KBC
51.4 BTC
491,900.76 USD
60
DAV
DAV token
$ 0.00031
-11.75% in 12 hours
+32.33% in 7 days
0.000000032 BTC
-13.09% in 12 hours
+27.8% in 7 days
2018-12-05 1,508,544,124 DAV
48.27 BTC
462,018.1 USD
61
DOCK
DOCK
$ 0.0073
+0.23% in 12 hours
+17.4% in 7 days
0.00000076 BTC
-1.3% in 12 hours
+13.38% in 7 days
2018-12-05 63,305,881 DOCK
48.11 BTC
460,477.74 USD
62
KAN
KAN
$ 0.0023
+0.6% in 12 hours
+3.67% in 7 days
0.00000024 BTC
-0.93% in 12 hours
+0.12% in 7 days
2018-12-05 195,695,579 KAN
47.89 BTC
458,317.01 USD
63
WAN
Wanchain
$ 0.195
+2.3% in 12 hours
+11.67% in 7 days
0.00002 BTC
+0.74% in 12 hours
+7.84% in 7 days
2018-12-05 2,224,106 WAN
45.26 BTC
433,182.55 USD
64
NPXS
Pundi X
$ 0.00015
-2.01% in 12 hours
+18.2% in 7 days
0.000000015 BTC
-3.5% in 12 hours
+14.15% in 7 days
2018-12-05 2,936,385,929 NPXS
45.05 BTC
431,168.72 USD
65
LET
LinkEye
$ 0.0027
+0.97% in 12 hours
+1.56% in 7 days
0.00000028 BTC
-0.56% in 12 hours
-1.92% in 7 days
2018-12-05 157,387,703 LET
43.75 BTC
418,719.64 USD
66
GO
GoChain
$ 0.0095
+0.54% in 12 hours
+20.62% in 7 days
0.00000099 BTC
-0.99% in 12 hours
+16.49% in 7 days
2018-12-05 42,152,740 GO
41.73 BTC
399,419.91 USD
67
HC
HyperCash
$ 1.29
+0.87% in 12 hours
-11.75% in 7 days
0.00013 BTC
-0.67% in 12 hours
-14.77% in 7 days
2018-12-05 292,680 HC
39.34 BTC
376,481.28 USD
68
QSP
Quantstamp
$ 0.011
+0.58% in 12 hours
+9.71% in 7 days
0.0000012 BTC
-0.95% in 12 hours
+5.95% in 7 days
2018-12-05 33,001,894 QSP
39.16 BTC
374,821.71 USD
69
TOPC
Topchain
$ 0.0055
-0.02% in 12 hours
-2.27% in 7 days
0.00000058 BTC
-1.54% in 12 hours
-5.61% in 7 days
2018-12-05 67,913,347 TOPC
39.16 BTC
374,783.76 USD
70
DENT
Dent
$ 0.00022
+8.71% in 12 hours
+37.86% in 7 days
0.000000023 BTC
+7.06% in 12 hours
+33.14% in 7 days
2018-12-05 1,635,671,447 DENT
36.93 BTC
353,408.28 USD
71
POA
POA Network
$ 0.011
+6% in 12 hours
+16.24% in 7 days
0.0000012 BTC
+4.39% in 12 hours
+12.26% in 7 days
2018-12-05 30,817,984 POA
36.67 BTC
350,979.44 USD
72
UUU
U Network
$ 0.00072
-0.31% in 12 hours
+4.41% in 7 days
0.000000075 BTC
-1.83% in 12 hours
+0.84% in 7 days
2018-12-05 475,897,227 UUU
35.79 BTC
342,516.9 USD
73
HYDRO
Hydro
$ 0.00019
+1.55% in 12 hours
-48.23% in 7 days
0.00000002 BTC
+0% in 12 hours
-50% in 7 days
2018-12-05 1,716,705,180 HYDRO
34.33 BTC
328,606.92 USD
74
LBA
Libra Credit
$ 0.011
-0.95% in 12 hours
+11.01% in 7 days
0.0000012 BTC
-2.46% in 12 hours
+7.21% in 7 days
2018-12-05 28,010,571 LBA
33.33 BTC
319,021.47 USD
75
WPR
WePower
$ 0.0079
+6.95% in 12 hours
+21.04% in 7 days
0.00000083 BTC
+5.32% in 12 hours
+16.9% in 7 days
2018-12-05 38,660,063 WPR
32.09 BTC
307,099.98 USD
76
QUN
QunQun
$ 0.0043
+1.62% in 12 hours
-0.25% in 7 days
0.00000045 BTC
+0.07% in 12 hours
-3.67% in 7 days
2018-12-05 70,299,512 QUN
31.83 BTC
304,593.3 USD
77
DGTX
DigitexFutures
$ 0.045
+3.68% in 12 hours
+8.77% in 7 days
0.0000047 BTC
+2.1% in 12 hours
+5.04% in 7 days
2018-12-05 6,066,027 DGTX
28.72 BTC
274,885.55 USD
78
SOLVE
Solve.Care
$ 0.178
+2.04% in 12 hours
+12.89% in 7 days
0.000019 BTC
+0.49% in 12 hours
+9.02% in 7 days
2018-12-17 1,506,430 SOLVE
28.03 BTC
268,315.79 USD
79
PCL
Peculium
$ 0.0026
+1.55% in 12 hours
+21.55% in 7 days
0.00000027 BTC
+0% in 12 hours
+17.39% in 7 days
2018-12-05 103,674,299 PCL
27.99 BTC
267,908.11 USD
80
LOOM
Loom Network
$ 0.018
-1.1% in 12 hours
-0.73% in 7 days
0.0000019 BTC
-2.61% in 12 hours
-4.13% in 7 days
2018-12-05 14,956,873 LOOM
27.83 BTC
266,354.66 USD
81
AGI
SingularityNET
$ 0.017
+0.96% in 12 hours
+8.43% in 7 days
0.0000018 BTC
-0.57% in 12 hours
+4.72% in 7 days
2018-12-05 15,618,129 AGI
27.47 BTC
262,955.34 USD
82
DATX
DATx
$ 0.00023
-0.54% in 12 hours
+12.51% in 7 days
0.000000024 BTC
-2.06% in 12 hours
+8.66% in 7 days
2018-12-05 1,152,989,383 DATX
27.44 BTC
262,635.56 USD
83
YCC
Yuan Chain
$ 0.0059
+1.61% in 12 hours
+2.93% in 7 days
0.00000062 BTC
+0.06% in 12 hours
-0.59% in 7 days
2018-12-05 41,365,838 YCC
25.68 BTC
245,818.45 USD
84
SMT
SmartMesh
$ 0.0037
-0.67% in 12 hours
-0.39% in 7 days
0.00000038 BTC
-2.18% in 12 hours
-3.81% in 7 days
2018-02-07 66,435,711 SMT
25.36 BTC
242,702.38 USD
85
PAI
Project PAI
$ 0.017
-2.37% in 12 hours
-0.47% in 7 days
0.0000017 BTC
-3.85% in 12 hours
-3.88% in 7 days
2018-12-05 14,053,392 PAI
24.45 BTC
233,974.5 USD
86
UIP
UnlimitedIP (UIP)
$ 0.0043
-0.42% in 12 hours
-0.26% in 7 days
0.00000045 BTC
-1.94% in 12 hours
-3.67% in 7 days
2018-12-05 53,162,042 UIP
23.7 BTC
226,876.82 USD
87
BIX
BIX Token
$ 0.108
+0.3% in 12 hours
+11.16% in 7 days
0.000011 BTC
-1.23% in 12 hours
+7.35% in 7 days
2018-12-05 2,085,407 BIX
23.44 BTC
224,340.75 USD
88
QLC
QLINK
$ 0.012
+2.34% in 12 hours
+14.17% in 7 days
0.0000013 BTC
+0.78% in 12 hours
+10.26% in 7 days
2018-12-05 17,537,376 QLC
22.62 BTC
216,523.64 USD
89
MFT
Mainframe
$ 0.00067
+1.55% in 12 hours
+20.8% in 7 days
0.00000007 BTC
+0% in 12 hours
+16.67% in 7 days
2018-12-05 322,249,147 MFT
22.56 BTC
215,894.12 USD
90
ZEN
Horizen
$ 6.2
+3.01% ($0.18) in 12h
-8.39% ($0.57) in 7d
0.00065 BTC
+1.44% in 12 hours
-11.53% in 7 days
2018-12-05 34,306 ZEN
22.21 BTC
212,594.21 USD
91
RUFF
Ruff
$ 0.0052
-0.54% in 12 hours
+0.58% in 7 days
0.00000054 BTC
-2.05% in 12 hours
-2.86% in 7 days
2018-12-05 39,076,571 RUFF
21.07 BTC
201,621.47 USD
92
APPC
AppCoins
$ 0.037
-0.98% in 12 hours
+9.67% in 7 days
0.0000039 BTC
-2.49% in 12 hours
+5.92% in 7 days
2018-12-05 5,250,841 APPC
20.37 BTC
194,989.46 USD
93
DAC
Davinci Coin
$ 0.0024
-1.44% in 12 hours
+18.58% in 7 days
0.00000025 BTC
-2.94% in 12 hours
+14.52% in 7 days
2018-12-05 76,814,012 DAC
19.03 BTC
182,103.15 USD
94
LXT
LITEX
$ 0.0024
+2.57% in 12 hours
+8.59% in 7 days
0.00000025 BTC
+1.01% in 12 hours
+4.87% in 7 days
2018-12-05 75,614,458 LXT
18.9 BTC
180,851.49 USD
95
MDA
Moeda Loyalty Points
$ 0.409
-1.54% in 12 hours
+10.2% in 7 days
0.000043 BTC
-3.04% in 12 hours
+6.43% in 7 days
2018-12-05 426,207 MDA
18.21 BTC
174,302.89 USD
96
NRG
Energi
$ 2.64
+7.73% ($0.19) in 12h
-0.93% ($0.02) in 7d
0.00028 BTC
+6.09% in 12 hours
-4.32% in 7 days
2018-12-05 64,430 NRG
17.77 BTC
170,096.92 USD
97
POLY
Polymath
$ 0.037
+5.11% in 12 hours
+24.24% in 7 days
0.0000039 BTC
+3.51% in 12 hours
+19.99% in 7 days
2018-12-05 4,577,510 POLY
17.69 BTC
169,336.35 USD
98
EKT
EKT
$ 0.0085
-0.01% in 12 hours
+6.59% in 7 days
0.00000088 BTC
-1.54% in 12 hours
+2.94% in 7 days
2018-12-05 18,751,800 EKT
16.59 BTC
158,795.82 USD
99
BFT
Bnk To The Future
$ 0.0082
-0.44% in 12 hours
+36.99% in 7 days
0.00000086 BTC
-1.95% in 12 hours
+32.3% in 7 days
2018-12-05 19,001,798 BFT
16.35 BTC
156,502.28 USD
100
NAV
NavCoin
$ 0.123
+5.13% in 12 hours
+7.29% in 7 days
0.000013 BTC
+3.53% in 12 hours
+3.61% in 7 days
2018-12-05 1,257,951 NAV
16.23 BTC
155,311.76 USD
101
HIT
HitChain
$ 0.000094
-0.49% in 12 hours
-11.76% in 7 days
0.0000000098 BTC
-2% in 12 hours
-14.78% in 7 days
2018-12-05 1,579,374,384 HIT
15.48 BTC
148,136.53 USD
102
UC
YouLive Coin (UC)
$ 0.00017
+5.8% in 12 hours
+9.19% in 7 days
0.000000017 BTC
+4.19% in 12 hours
+5.45% in 7 days
2018-12-05 875,752,254 UC
15.24 BTC
145,841.63 USD
103
CENNZ
Centrality
$ 0.079
-5.13% in 12 hours
+1.51% in 7 days
0.0000082 BTC
-6.58% in 12 hours
-1.97% in 7 days
2018-12-05 1,753,672 CENNZ
14.42 BTC
138,049.64 USD
104
KEY
Selfkey
$ 0.001
-0.36% in 12 hours
+8.54% in 7 days
0.00000011 BTC
-1.87% in 12 hours
+4.83% in 7 days
2018-12-05 131,490,915 KEY
14.19 BTC
135,840.46 USD
105
FAIR
Fair.Game
$ 0.0019
+2.39% in 12 hours
+15.12% in 7 days
0.00000019 BTC
+0.83% in 12 hours
+11.17% in 7 days
2018-12-05 70,526,925 FAIR
13.68 BTC
130,950.65 USD
106
FTI
FANSTIME
$ 0.00015
+2.89% in 12 hours
+29.86% in 7 days
0.000000015 BTC
+1.32% in 12 hours
+25.41% in 7 days
2018-12-05 827,542,467 FTI
12.66 BTC
121,180.25 USD
107
MT
MyToken
$ 0.00095
+2.79% in 12 hours
+4.18% in 7 days
0.000000099 BTC
+1.23% in 12 hours
+0.61% in 7 days
2018-12-05 123,190,930 MT
12.18 BTC
116,607.38 USD
108
CHSB
SwissBorg
$ 0.031
+0.17% in 12 hours
+6.32% in 7 days
0.0000032 BTC
-1.35% in 12 hours
+2.68% in 7 days
2018-02-01 3,785,051 CHSB
12.13 BTC
116,064.46 USD
109
MDS
MediShares
$ 0.0032
-0.53% in 12 hours
+1.79% in 7 days
0.00000034 BTC
-2.04% in 12 hours
-1.7% in 7 days
2018-12-05 35,936,726 MDS
12.08 BTC
115,600.05 USD
110
AUC
Auctus
$ 0.103
+5.78% in 12 hours
+21.95% in 7 days
0.000011 BTC
+4.17% in 12 hours
+17.77% in 7 days
2018-12-05 1,112,781 AUC
11.98 BTC
114,617.07 USD
111
XMX
XMAX
$ 0.00049
-0.52% in 12 hours
+24.37% in 7 days
0.000000051 BTC
-2.04% in 12 hours
+20.11% in 7 days
2018-12-05 234,473,169 XMX
11.96 BTC
114,506.99 USD
112
INXT
Internxt
$ 1.31
+2.67% ($0.03) in 12h
-19.81% ($0.32) in 7d
0.00014 BTC
+1.11% in 12 hours
-22.56% in 7 days
2018-02-13 82,460 INXT
11.31 BTC
108,209.32 USD
113
LINA
Lina
$ 0.02
+1.55% in 12 hours
+18.82% in 7 days
0.0000021 BTC
+0% in 12 hours
+14.75% in 7 days
2018-12-05 5,172,333 LINA
10.86 BTC
103,957.73 USD
114
GXS
GXShares
$ 0.511
-0.44% in 12 hours
+2.23% in 7 days
0.000053 BTC
-1.95% in 12 hours
-1.28% in 7 days
2018-12-05 202,939 GXS
10.84 BTC
103,787.93 USD
115
LYM
Lympo
$ 0.003
+1.85% in 12 hours
-10.14% in 7 days
0.00000031 BTC
+0.3% in 12 hours
-13.22% in 7 days
2018-12-05 34,546,962 LYM
10.67 BTC
102,143.02 USD
116
BBK
Bitblocks
$ 0.0019
+6.89% in 12 hours
+9% in 7 days
0.0000002 BTC
+5.27% in 12 hours
+5.26% in 7 days
2018-12-05 47,175,443 BBK
9.44 BTC
90,301.92 USD
117
TOS
ThingsOpreatingSystem
$ 0.001
-2.76% in 12 hours
+2.66% in 7 days
0.0000001 BTC
-4.24% in 12 hours
-0.86% in 7 days
2018-12-05 89,631,612 TOS
9.32 BTC
89,216.57 USD
118
GTC
GAME.COM
$ 0.0074
+4.92% in 12 hours
+26.93% in 7 days
0.00000077 BTC
+3.32% in 12 hours
+22.58% in 7 days
2018-12-05 9,987,507 GTC
7.73 BTC
73,944.72 USD
119
RTE
Rate3
$ 0.00062
+0.92% in 12 hours
+6.36% in 7 days
0.000000064 BTC
-0.62% in 12 hours
+2.72% in 7 days
2018-12-05 113,278,322 RTE
7.28 BTC
69,706.73 USD
120
BOX
ContentBox
$ 0.0026
+3.26% in 12 hours
-0.39% in 7 days
0.00000027 BTC
+1.69% in 12 hours
-3.8% in 7 days
2018-12-05 24,144,646 BOX
6.54 BTC
62,557.96 USD
121
MXC
Machine Xchange Coin
$ 0.0045
-2.01% in 12 hours
+6.54% in 7 days
0.00000047 BTC
-3.5% in 12 hours
+2.9% in 7 days
2018-12-05 13,702,376 MXC
6.43 BTC
61,506.32 USD
122
MET
Metronome
$ 0.439
+1.72% in 12 hours
+7.56% in 7 days
0.000046 BTC
+0.17% in 12 hours
+3.88% in 7 days
2018-12-05 138,034 MET
6.32 BTC
60,532.96 USD
123
GSC
Global Social Chain
$ 0.0056
+6.82% in 12 hours
+13.5% in 7 days
0.00000059 BTC
+5.19% in 12 hours
+9.62% in 7 days
2018-12-05 10,443,998 GSC
6.16 BTC
58,915.27 USD
124
DTA
DATA
$ 0.00023
-1.06% in 12 hours
+5.61% in 7 days
0.000000024 BTC
-2.57% in 12 hours
+1.99% in 7 days
2018-12-05 241,005,797 DTA
5.88 BTC
56,231.37 USD
125
NCASH
Nucleus Vision
$ 0.00029
-2.07% in 12 hours
+13.44% in 7 days
0.00000003 BTC
-3.56% in 12 hours
+9.56% in 7 days
2018-12-05 195,885,434 NCASH
5.84 BTC
55,868.81 USD
126
HOT
Hydro
$ 0.0024
+1.39% in 12 hours
+9.29% in 7 days
0.00000025 BTC
-0.16% in 12 hours
+5.55% in 7 days
2018-12-05 22,322,021 HOT
5.69 BTC
54,435.71 USD
127
MUSK
Musk
$ 0.00087
-0.65% in 12 hours
+2.75% in 7 days
0.00000009 BTC
-2.16% in 12 hours
-0.77% in 7 days
2018-12-05 62,585,675 MUSK
5.66 BTC
54,149.49 USD
128
DBC
DeepBrain Chain
$ 0.00064
+1.55% in 12 hours
+6.91% in 7 days
0.000000067 BTC
+0% in 12 hours
+3.25% in 7 days
2018-12-05 81,700,088 DBC
5.45 BTC
52,155.41 USD
129
BUT
BitUP
$ 0.0013
-0.12% in 12 hours
+2% in 7 days
0.00000014 BTC
-1.64% in 12 hours
-1.5% in 7 days
2018-12-05 37,009,812 BUT
5.12 BTC
48,988.04 USD
130
RCCC
RCCC
$ 0.005
+6.33% in 12 hours
+8.77% in 7 days
0.00000053 BTC
+4.71% in 12 hours
+5.05% in 7 days
2018-12-05 8,966,155 RCCC
4.72 BTC
45,180.97 USD
131
SSP
Smartshare
$ 0.000067
+1.55% in 12 hours
+34.23% in 7 days
0.000000007 BTC
+0% in 12 hours
+29.63% in 7 days
2018-12-05 623,870,594 SSP
4.37 BTC
41,796.85 USD
132
ODE
Odem
$ 0.046
+0.3% in 12 hours
+18.25% in 7 days
0.0000048 BTC
-1.23% in 12 hours
+14.2% in 7 days
2018-12-05 888,354 ODE
4.28 BTC
40,958.78 USD
133
IGNIS
Ignis
$ 0.024
+1.91% in 12 hours
+1.88% in 7 days
0.0000025 BTC
+0.36% in 12 hours
-1.61% in 7 days
2018-01-30 1,686,071 IGNIS
4.2 BTC
40,173.57 USD
134
SOC
All Sports
$ 0.0035
+3.53% in 12 hours
+3.88% in 7 days
0.00000036 BTC
+1.96% in 12 hours
+0.32% in 7 days
2018-12-05 11,475,847 SOC
4.18 BTC
40,045.38 USD
135
PC
PromotionChain
$ 0.000053
-0.27% in 12 hours
+7.45% in 7 days
0.0000000055 BTC
-1.79% in 12 hours
+3.77% in 7 days
2018-12-05 732,093,592 PC
4.03 BTC
38,537.21 USD
136
SRN
Sirin Token
$ 0.01
+0.03% in 12 hours
+3.44% in 7 days
0.0000011 BTC
-1.5% in 12 hours
-0.1% in 7 days
2018-02-13 3,738,516 SRN
4.02 BTC
38,477.61 USD
137
ZJLT
ZJLT
$ 0.00056
+2.07% in 12 hours
+4.08% in 7 days
0.000000059 BTC
+0.51% in 12 hours
+0.51% in 7 days
2018-12-05 63,317,044 ZJLT
3.72 BTC
35,572.12 USD
138
AIDOC
AIDOC
$ 0.0015
+0.84% in 12 hours
-0.55% in 7 days
0.00000016 BTC
-0.69% in 12 hours
-3.95% in 7 days
2018-12-05 21,254,650 AIDOC
3.36 BTC
32,131.51 USD
139
BCV
BitCapitalVendor
$ 0.0036
+2.9% in 12 hours
+10.08% in 7 days
0.00000038 BTC
+1.34% in 12 hours
+6.31% in 7 days
2018-12-05 8,634,304 BCV
3.27 BTC
31,336.22 USD
140
STK
STK
$ 0.002
+0.32% in 12 hours
+8.38% in 7 days
0.0000002 BTC
-1.21% in 12 hours
+4.67% in 7 days
2018-12-05 15,797,273 STK
3.22 BTC
30,828.35 USD
141
IDT
InvestDigital
$ 0.0026
-0.43% in 12 hours
+3.89% in 7 days
0.00000027 BTC
-1.95% in 12 hours
+0.33% in 7 days
2018-12-05 10,050,499 IDT
2.73 BTC
26,135.35 USD
142
PORTAL
Portal
$ 0.00098
+1.55% in 12 hours
+1.66% in 7 days
0.0000001 BTC
+0% in 12 hours
-1.82% in 7 days
2018-12-05 25,870,663 PORTAL
2.65 BTC
25,329.94 USD
143
SHE
ShineChain
$ 0.00056
+0.68% in 12 hours
-3.74% in 7 days
0.000000058 BTC
-0.85% in 12 hours
-7.04% in 7 days
2018-12-05 44,933,920 SHE
2.61 BTC
24,986.27 USD
144
YEE
Yee
$ 0.00096
+0.54% in 12 hours
+3.86% in 7 days
0.0000001 BTC
-0.99% in 12 hours
+0.3% in 7 days
2018-12-05 25,863,918 YEE
2.6 BTC
24,853.01 USD
145
RBT
RBTC
$ 10,200.13
+2.1% ($210) in 12h
+4.7% ($458) in 7d
1.07 BTC
+0.55% in 12 hours
+1.11% in 7 days
2018-12-05 2.28 RBT
2.43 BTC
23,292.95 USD
146
PHI
PHI Token
$ 0.1
-3.72% in 12 hours
-2.05% in 7 days
0.00001 BTC
-5.18% in 12 hours
-5.4% in 7 days
2018-12-05 231,870 PHI
2.43 BTC
23,259.26 USD
147
CNN
Content Neutrality Network
$ 0.000063
+3.09% in 12 hours
+3.56% in 7 days
0.0000000066 BTC
+1.52% in 12 hours
+0.01% in 7 days
2018-12-05 363,517,935 CNN
2.4 BTC
22,962.57 USD
148
OCN
OCoin
$ 0.00031
+2.25% in 12 hours
+8.95% in 7 days
0.000000033 BTC
+0.69% in 12 hours
+5.22% in 7 days
2018-12-05 72,394,031 OCN
2.37 BTC
22,673.44 USD
149
EKO
EchoLink
$ 0.0011
+0.9% in 12 hours
+1.52% in 7 days
0.00000011 BTC
-0.63% in 12 hours
-1.96% in 7 days
2018-12-05 20,274,415 EKO
2.23 BTC
21,344.8 USD
150
XFC
FootballCoin
$ 0.0027
+0.5% in 12 hours
-1.37% in 7 days
0.00000028 BTC
-1.03% in 12 hours
-4.75% in 7 days
2018-12-05 7,463,834 XFC
2.11 BTC
20,162.17 USD
151
GET
Themis
$ 0.004
-1.2% in 12 hours
+6.57% in 7 days
0.00000042 BTC
-2.71% in 12 hours
+2.92% in 7 days
2018-12-05 4,939,666 GET
2.08 BTC
19,884.65 USD
152
CPT
Cryptaur
$ 0.00015
-5.62% in 12 hours
+22.26% in 7 days
0.000000016 BTC
-7.06% in 12 hours
+18.07% in 7 days
2018-12-05 125,603,515 CPT
2 BTC
19,162.01 USD
153
DAT
Datum
$ 0.0009
+1.65% in 12 hours
+5.91% in 7 days
0.000000094 BTC
+0.11% in 12 hours
+2.28% in 7 days
2018-12-05 19,966,893 DAT
1.88 BTC
18,001.65 USD
154
IPL
InsurePal token
$ 0.00096
+1.55% in 12 hours
-26.04% in 7 days
0.0000001 BTC
+0% in 12 hours
-28.57% in 7 days
2018-01-18 18,749,223 IPL
1.87 BTC
17,944.62 USD
155
CHAT
BeeChat
$ 0.0016
+3.01% in 12 hours
+11.83% in 7 days
0.00000017 BTC
+1.44% in 12 hours
+8% in 7 days
2018-02-07 10,675,389 CHAT
1.83 BTC
17,511.44 USD
156
CVCOIN
CVCoin
$ 0.032
+0.95% in 12 hours
-2.1% in 7 days
0.0000033 BTC
-0.58% in 12 hours
-5.45% in 7 days
2018-12-05 550,194 CVCOIN
1.82 BTC
17,375.35 USD
157
CRPT
Crypterium
$ 0.462
+0.75% in 12 hours
+0.67% in 7 days
0.000048 BTC
-0.79% in 12 hours
-2.78% in 7 days
2018-12-05 36,888 CRPT
1.78 BTC
17,024.34 USD
158
MEX
MEX
$ 0.00031
+2.51% in 12 hours
+11.19% in 7 days
0.000000032 BTC
+0.95% in 12 hours
+7.38% in 7 days
2018-12-05 54,350,478 MEX
1.74 BTC
16,645.79 USD
159
PNT
Penta
$ 0.000078
+0.31% in 12 hours
+3.55% in 7 days
0.0000000081 BTC
-1.22% in 12 hours
+0% in 7 days
2018-12-05 213,348,281 PNT
1.73 BTC
16,540.18 USD
160
MEET
CoinMeet
$ 0.0068
+0.96% in 12 hours
-3.53% in 7 days
0.00000071 BTC
-0.57% in 12 hours
-6.84% in 7 days
2018-12-05 2,406,719 MEET
1.71 BTC
16,356.71 USD
161
XHV
Haven
$ 0.462
+2.05% in 12 hours
+5.12% in 7 days
0.000048 BTC
+0.5% in 12 hours
+1.52% in 7 days
2018-12-05 33,942 XHV
1.64 BTC
15,664.41 USD
162
TUBE
BitTube
$ 0.0091
+5.88% in 12 hours
-3.49% in 7 days
0.00000095 BTC
+4.27% in 12 hours
-6.79% in 7 days
2018-12-05 1,624,624 TUBE
1.54 BTC
14,763.99 USD
163
NCC
NeuroChain Clausius
$ 0.00076
+1.55% in 12 hours
+10.04% in 7 days
0.00000008 BTC
+0% in 12 hours
+6.28% in 7 days
2018-12-05 19,056,292 NCC
1.52 BTC
14,517.86 USD
164
BKBT
BeeNews
$ 0.00056
+1.72% in 12 hours
+8.76% in 7 days
0.000000058 BTC
+0.17% in 12 hours
+5.04% in 7 days
2018-12-05 25,828,347 BKBT
1.51 BTC
14,436.45 USD
165
IIC
Intelligent Investment Chain
$ 0.00011
+1.55% in 12 hours
+7.38% in 7 days
0.000000011 BTC
+0% in 12 hours
+3.7% in 7 days
2018-12-05 131,901,509 IIC
1.48 BTC
14,139 USD
166
WPR
WePower Network
$ 0.008
+7.96% in 12 hours
+21.74% in 7 days
0.00000084 BTC
+6.32% in 12 hours
+17.57% in 7 days
2018-12-05 1,713,268 WPR
1.43 BTC
13,691.87 USD
167
HTML
HTMLCoin
$ 0.000062
+22.96% in 12 hours
+37.93% in 7 days
0.0000000064 BTC
+21.09% in 12 hours
+33.21% in 7 days
2018-01-15 208,492,783 HTML
1.34 BTC
12,865.16 USD
168
MAN
Matrix
$ 0.016
+1.69% in 12 hours
+3.71% in 7 days
0.0000016 BTC
+0.14% in 12 hours
+0.16% in 7 days
2018-12-05 821,816 MAN
1.34 BTC
12,782.78 USD
169
EGCC
Engine
$ 0.00011
+2.42% in 12 hours
+8.29% in 7 days
0.000000011 BTC
+0.86% in 12 hours
+4.59% in 7 days
2018-12-05 117,811,937 EGCC
1.33 BTC
12,736.17 USD
170
MTN
Medicalchain
$ 0.0028
+0.77% in 12 hours
+6.78% in 7 days
0.00000029 BTC
-0.76% in 12 hours
+3.12% in 7 days
2018-12-05 4,532,355 MTN
1.32 BTC
12,587.2 USD
171
SCT
SpaceCoin
$ 0.0056
+3.3% in 12 hours
+9.09% in 7 days
0.00000059 BTC
+1.72% in 12 hours
+5.36% in 7 days
2018-12-05 2,047,745 SCT
1.21 BTC
11,563.22 USD
172
ZLA
ZILLA
$ 0.0043
+3.85% in 12 hours
+8.36% in 7 days
0.00000045 BTC
+2.27% in 12 hours
+4.65% in 7 days
2018-12-05 2,659,593 ZLA
1.2 BTC
11,454.57 USD
173
EDU
EduCoin
$ 0.00011
+4.34% in 12 hours
+8.38% in 7 days
0.000000011 BTC
+2.75% in 12 hours
+4.67% in 7 days
2018-12-05 97,298,982 EDU
1.09 BTC
10,429.83 USD
174
COVA
Covalent
$ 0.00018
+4.26% in 12 hours
+10.45% in 7 days
0.000000019 BTC
+2.67% in 12 hours
+6.67% in 7 days
2018-12-21 54,805,066 COVA
1.05 BTC
10,071.01 USD
175
QASH
QASH
$ 0.032
+1.84% in 12 hours
-7.85% in 7 days
0.0000034 BTC
+0.29% in 12 hours
-11% in 7 days
2018-12-05 307,879 QASH
1.04 BTC
9,991.24 USD
176
LPT
Livepeer
$ 2.67
+8.71% ($0.21) in 12h
+42.22% ($0.79) in 7d
0.00028 BTC
+7.05% in 12 hours
+37.35% in 7 days
2018-12-19 3,537 LPT
0.985 BTC
9,428.17 USD
177
UDC
USDc
$ 1
+0.72% in 12 hours
+0.21% in 7 days
0.0001 BTC
-0.81% in 12 hours
-3.22% in 7 days
2018-12-05 7,964 UDC
0.834 BTC
7,981.12 USD
178
PHX
PHOENIX
$ 0.0033
-4.84% in 12 hours
+35.85% in 7 days
0.00000034 BTC
-6.28% in 12 hours
+31.19% in 7 days
2018-12-05 2,260,788 PHX
0.772 BTC
7,389.27 USD
179
RRT
Recovery Right Tokens
$ 0.026
+0% in 12 hours
+34.2% in 7 days
0.0000027 BTC
-1.52% in 12 hours
+29.6% in 7 days
2018-12-05 281,901 RRT
0.758 BTC
7,251.07 USD
180
EDR
Endor
$ 0.0043
+17.17% in 12 hours
+45.61% in 7 days
0.00000045 BTC
+15.38% in 12 hours
+40.63% in 7 days
2018-12-05 1,665,848 EDR
0.75 BTC
7,174.62 USD
181
GVE
Globalvillage Ecosystem
$ 0.00018
+3.79% in 12 hours
+14.71% in 7 days
0.000000018 BTC
+2.21% in 12 hours
+10.78% in 7 days
2018-12-05 37,843,246 GVE
0.7 BTC
6,700.56 USD
182
DRG
Dragon
$ 0.032
+1.13% in 12 hours
+16.66% in 7 days
0.0000034 BTC
-0.41% in 12 hours
+12.67% in 7 days
2018-12-05 198,357 DRG
0.67 BTC
6,416.76 USD
183
NCT
Nectar
$ 0.0013
+2.81% in 12 hours
+91.28% in 7 days
0.00000014 BTC
+1.25% in 12 hours
+84.73% in 7 days
2018-12-05 4,780,240 NCT
0.666 BTC
6,372.11 USD
184
MTX
Matryx
$ 0.029
+0.23% in 12 hours
-1.6% in 7 days
0.0000031 BTC
-1.29% in 12 hours
-4.97% in 7 days
2018-12-05 204,285 MTX
0.623 BTC
5,964.05 USD
185
TEL
Telcoin
$ 0.00035
+0.42% in 12 hours
+0.07% in 7 days
0.000000037 BTC
-1.11% in 12 hours
-3.36% in 7 days
2018-12-05 14,840,197 TEL
0.542 BTC
5,191.32 USD
186
NIM
Nimiq
$ 0.0012
+12.19% in 12 hours
+65.58% in 7 days
0.00000012 BTC
+10.48% in 12 hours
+59.91% in 7 days
2018-12-05 3,710,356 NIM
0.447 BTC
4,279.47 USD
187
EURS
STASIS EURS Token
$ 1.11
+1.1% in 12 hours
+2.85% in 7 days
0.00012 BTC
-0.44% in 12 hours
-0.67% in 7 days
2018-12-05 3,240 EURS
0.376 BTC
3,595.76 USD
188
NEU
Neumark
$ 0.154
-2.52% in 12 hours
+19.5% in 7 days
0.000016 BTC
-4.01% in 12 hours
+15.41% in 7 days
2018-02-09 22,363 NEU
0.36 BTC
3,446.39 USD
189
XSN
StakeNet
$ 0.053
-0.26% in 12 hours
+14.29% in 7 days
0.0000055 BTC
-1.78% in 12 hours
+10.38% in 7 days
2018-12-05 55,890 XSN
0.309 BTC
2,958.07 USD
190
GST
GAMESTARS
$ 0.000018
+0% in 12 hours
-39.13% in 7 days
0.0000000019 BTC
-1.52% in 12 hours
-41.22% in 7 days
2018-12-05 156,863,861 GST
0.299 BTC
2,859.63 USD
191
USDS
StableUSD
$ 0.996
+0.01% in 12 hours
-2.03% in 7 days
0.0001 BTC
-1.51% in 12 hours
-5.38% in 7 days
2018-12-06 2,719 USDS
0.283 BTC
2,707.51 USD
192
ETZ
EtherZero
$ 0.0071
+5.37% in 12 hours
-5.4% in 7 days
0.00000074 BTC
+3.77% in 12 hours
-8.64% in 7 days
2018-01-20 367,493 ETZ
0.272 BTC
2,602.78 USD
193
DAG
Constellation
$ 0.017
-4.4% in 12 hours
+11.58% in 7 days
0.0000018 BTC
-5.85% in 12 hours
+7.76% in 7 days
2018-12-05 131,051 DAG
0.234 BTC
2,243.61 USD
194
DAT
Streamr
$ 0.063
+5.24% in 12 hours
-14.18% in 7 days
0.0000065 BTC
+3.64% in 12 hours
-17.11% in 7 days
2018-12-05 34,419 DAT
0.225 BTC
2,155.69 USD
195
CVT
CyberVeinToken
$ 0.026
-4.69% in 12 hours
+4.52% in 7 days
0.0000027 BTC
-6.14% in 12 hours
+0.94% in 7 days
2018-12-05 81,557 CVT
0.22 BTC
2,104.23 USD
196
TSD
TrueUSD
$ 0.999
-0.11% in 12 hours
+0.43% in 7 days
0.0001 BTC
-1.63% in 12 hours
-3.01% in 7 days
2018-12-05 1,918 TSD
0.2 BTC
1,916.33 USD
197
RFR
Refereum
$ 0.00045
+7.63% in 12 hours
+22.62% in 7 days
0.000000047 BTC
+5.99% in 12 hours
+18.42% in 7 days
2018-12-05 3,845,942 RFR
0.181 BTC
1,736.35 USD
198
TNS
Transcodium
$ 0.0011
+1.55% in 12 hours
+24.26% in 7 days
0.00000012 BTC
+0% in 12 hours
+20% in 7 days
2018-12-05 1,386,996 TNS
0.166 BTC
1,592.97 USD
199
FTX
FintruX
$ 0.029
+24.67% in 12 hours
+200.76% in 7 days
0.0000031 BTC
+22.77% in 12 hours
+190.46% in 7 days
2018-12-05 51,516 FTX
0.158 BTC
1,508.88 USD
200
VEE
BLOCKv
$ 0.0012
+3.99% in 12 hours
+6.58% in 7 days
0.00000013 BTC
+2.41% in 12 hours
+2.93% in 7 days
2018-02-16 1,169,482 VEE
0.15 BTC
1,430.92 USD
201
C20
Crypto20
$ 0.5
+4.09% in 12 hours
+8.73% in 7 days
0.000052 BTC
+2.51% in 12 hours
+5.01% in 7 days
2018-01-28 2,205 C20
0.115 BTC
1,102.55 USD
202
BNK
Banker Token
$ 0.0019
+1.48% in 12 hours
+5.81% in 7 days
0.00000019 BTC
-0.06% in 12 hours
+2.19% in 7 days
2018-12-05 577,271 BNK
0.112 BTC
1,073.39 USD
203
WLO
WOLLO
$ 0.0016
-24.39% in 12 hours
-30.77% in 7 days
0.00000017 BTC
-25.54% in 12 hours
-33.14% in 7 days
2018-12-05 647,479 WLO
0.108 BTC
1,035.97 USD
204
LBA
Cred
$ 0.011
-0.95% in 12 hours
+10.02% in 7 days
0.0000012 BTC
-2.46% in 12 hours
+6.25% in 7 days
2018-12-18 86,757 LBA
0.103 BTC
988.1 USD
205
COV
Covesting
$ 0.244
+9.19% ($0.02) in 12h
+108.49% ($0.13) in 7d
0.000025 BTC
+7.53% in 12 hours
+101.35% in 7 days
2018-01-25 3,680 COV
0.094 BTC
897.19 USD
206
IQX
Everipedia
$ 0.0014
+0.18% in 12 hours
+2.37% in 7 days
0.00000015 BTC
-1.35% in 12 hours
-1.13% in 7 days
2018-12-05 589,028 IQX
0.086 BTC
826.11 USD
207
TAU
Lamden
$ 0.015
+1.55% in 12 hours
+37.93% in 7 days
0.0000015 BTC
+0% in 12 hours
+33.21% in 7 days
2018-02-09 56,764 TAU
0.086 BTC
824.65 USD
208
PNK
Kleros
$ 0.016
+0% in 12 hours
-15.37% in 7 days
0.0000017 BTC
-1.52% in 12 hours
-18.27% in 7 days
2018-12-05 51,045 PNK
0.085 BTC
816.73 USD
209
ECOREAL
ECOREAL
$ 0.074
+2.61% in 12 hours
+1.71% in 7 days
0.0000077 BTC
+1.04% in 12 hours
-1.78% in 7 days
2018-12-05 10,876 ECOREAL
0.084 BTC
805.67 USD
210
HB
HeartBout
$ 0.0016
-1.47% in 12 hours
+1.05% in 7 days
0.00000017 BTC
-2.97% in 12 hours
-2.41% in 7 days
2018-12-05 478,953 HB
0.082 BTC
782.21 USD
211
ONL
On.Live
$ 0.021
+1.59% in 12 hours
+24.98% in 7 days
0.0000022 BTC
+0.05% in 12 hours
+20.7% in 7 days
2018-12-05 34,622 ONL
0.077 BTC
739.3 USD
212
PELO
PELO Coin
$ 0.0056
-10.76% in 12 hours
+3.55% in 7 days
0.00000058 BTC
-12.12% in 12 hours
+0% in 7 days
2018-12-05 127,090 PELO
0.074 BTC
705.49 USD
213
DGX
Digix Gold Token
$ 59.23
+0.43% ($0.25) in 12h
+9.88% ($5.33) in 7d
0.0062 BTC
-1.1% in 12 hours
+6.12% in 7 days
2018-12-05 12 DGX
0.073 BTC
702.71 USD
214
NGC
Naga
$ 0.039
+0.55% in 12 hours
+53.42% in 7 days
0.000004 BTC
-0.98% in 12 hours
+48.16% in 7 days
2018-12-05 17,749 NGC
0.072 BTC
684.6 USD
215
GST
GrEarn
$ 0.0014
+0.98% in 12 hours
+27.68% in 7 days
0.00000015 BTC
-0.55% in 12 hours
+23.31% in 7 days
2018-12-05 450,522 GST
0.066 BTC
632.38 USD
216
SHIP
ShipChain
$ 0.021
-0.22% in 12 hours
-21.27% in 7 days
0.0000022 BTC
-1.74% in 12 hours
-23.97% in 7 days
2018-12-05 28,400 SHIP
0.064 BTC
607.97 USD
217
SINS
SafeInsure
$ 0.045
-2.6% in 12 hours
+3.55% in 7 days
0.0000047 BTC
-4.08% in 12 hours
+0% in 7 days
2018-12-11 13,239 SINS
0.062 BTC
595.52 USD
218
UTNP
Universa
$ 0.0015
+1.55% in 12 hours
-2.54% in 7 days
0.00000016 BTC
+0% in 12 hours
-5.88% in 7 days
2018-12-05 379,372 UTNP
0.061 BTC
580.95 USD
219
DMT
DMarket
$ 0.162
-0.74% in 12 hours
+0.24% in 7 days
0.000017 BTC
-2.25% in 12 hours
-3.19% in 7 days
2018-12-05 3,478 DMT
0.059 BTC
564.85 USD
220
BANCA
BANCA
$ 0.000068
+10.69% in 12 hours
+63.35% in 7 days
0.0000000071 BTC
+9.01% in 12 hours
+57.76% in 7 days
2018-12-05 7,975,448 BANCA
0.057 BTC
543.18 USD
221
NOKU
Noku Master Token
$ 0.042
+1.55% in 12 hours
-15.51% in 7 days
0.0000044 BTC
+0% in 12 hours
-18.4% in 7 days
2018-12-05 12,246 NOKU
0.054 BTC
514.52 USD
222
MASH
MASTERNET
$ 0.00019
+1.55% in 12 hours
+8.94% in 7 days
0.00000002 BTC
+0% in 12 hours
+0% in 7 days
2018-12-05 2,583,874 MASH
0.052 BTC
494.6 USD
223
CRC
CryCash
$ 0.051
+0.2% in 12 hours
+51.81% in 7 days
0.0000054 BTC
-1.32% in 12 hours
+46.61% in 7 days
2018-02-05 9,406 CRC
0.05 BTC
483.08 USD
224
XMC
Monero-Classic
$ 1.47
-21.66% ($0.41) in 12h
+122.28% ($0.81) in 7d
0.00015 BTC
-22.86% in 12 hours
+114.67% in 7 days
2018-12-06 315 XMC
0.049 BTC
464.37 USD
225
IMP
Ether Kingdoms Token
$ 0.0026
+5.45% in 12 hours
+11.83% in 7 days
0.00000027 BTC
+3.85% in 12 hours
+8% in 7 days
2018-12-05 178,708 IMP
0.048 BTC
461.8 USD
226
INK
INK
$ 0.0013
-12.3% in 12 hours
-13.32% in 7 days
0.00000014 BTC
-13.63% in 12 hours
-16.29% in 7 days
2018-12-05 326,830 INK
0.046 BTC
437.93 USD
227
UTN
Universa
$ 0.0016
+12.24% in 12 hours
-3.13% in 7 days
0.00000016 BTC
+10.53% in 12 hours
-6.44% in 7 days
2018-12-05 271,457 UTN
0.045 BTC
426.57 USD
228
YYW
YOYOW
$ 0.0065
-7.13% in 12 hours
+3.19% in 7 days
0.00000068 BTC
-8.54% in 12 hours
-0.34% in 7 days
2018-12-05 65,467 YYW
0.044 BTC
425.61 USD
229
ABYSS
The Abyss
$ 0.0078
+0.86% in 12 hours
+13.11% in 7 days
0.00000081 BTC
-0.67% in 12 hours
+9.24% in 7 days
2018-12-05 53,329 ABYSS
0.043 BTC
415.21 USD
230
FOAM
Foam
$ 0.0085
+1.55% in 12 hours
+1.27% in 7 days
0.00000089 BTC
+0% in 12 hours
-2.2% in 7 days
2018-12-11 47,881 FOAM
0.043 BTC
407.85 USD
231
SENT
Sentinel
$ 0.001
+1.55% in 12 hours
+27.91% in 7 days
0.0000001 BTC
+0% in 12 hours
+23.53% in 7 days
2018-02-10 390,962 SENT
0.041 BTC
392.89 USD
232
MORE
More
$ 0.012
+2.33% in 12 hours
-1.74% in 7 days
0.0000013 BTC
+0.78% in 12 hours
-5.11% in 7 days
2018-12-05 30,680 MORE
0.04 BTC
381.72 USD
233
NLC2
NoLimitCoin
$ 0.00073
+11.32% in 12 hours
+12.92% in 7 days
0.000000077 BTC
+9.63% in 12 hours
+9.05% in 7 days
2018-12-05 503,316 NLC2
0.039 BTC
368.63 USD
234
SPD
SPINDLE
$ 0.00013
-6.13% in 12 hours
+25.66% in 7 days
0.000000013 BTC
-7.56% in 12 hours
+21.35% in 7 days
2018-12-05 2,748,968 SPD
0.037 BTC
351.21 USD
235
VIEW
View.ly
$ 0.0093
+1.55% in 12 hours
+1.45% in 7 days
0.00000097 BTC
+0% in 12 hours
-2.02% in 7 days
2018-12-05 36,585 VIEW
0.035 BTC
339.64 USD
236
AID
AidCoin
$ 0.011
+2.38% in 12 hours
+23.5% in 7 days
0.0000012 BTC
+0.82% in 12 hours
+19.27% in 7 days
2018-12-05 28,183 AID
0.034 BTC
322 USD
237
DEX
DEX
$ 0.013
+24.11% in 12 hours
+35.33% in 7 days
0.0000013 BTC
+22.22% in 12 hours
+30.69% in 7 days
2018-12-24 25,286 DEX
0.033 BTC
319.45 USD
238
CLO
Callisto Network
$ 0.00063
+1.37% in 12 hours
+14.77% in 7 days
0.000000066 BTC
-0.18% in 12 hours
+10.84% in 7 days
2018-12-27 493,015 CLO
0.032 BTC
309.93 USD
239
WGR
Wagerr
$ 0.03
+3.56% in 12 hours
+14.68% in 7 days
0.0000031 BTC
+1.98% in 12 hours
+10.75% in 7 days
2018-12-11 10,244 WGR
0.032 BTC
302.96 USD
240
MITX
Morpheus Infrastructure Token
$ 0.013
+1.55% in 12 hours
-4.61% in 7 days
0.0000014 BTC
+0% in 12 hours
-7.87% in 7 days
2018-12-05 22,780 MITX
0.031 BTC
301.28 USD
241
ZMN
ZMINE Token
$ 0.00067
+1.55% in 12 hours
-9.4% in 7 days
0.00000007 BTC
+0% in 12 hours
-12.5% in 7 days
2018-12-05 449,477 ZMN
0.031 BTC
301.13 USD
242
EOSDAC
eosDAC
$ 0.0015
+1.55% in 12 hours
+38.06% in 7 days
0.00000016 BTC
+0% in 12 hours
+33.33% in 7 days
2018-12-05 184,855 EOSDAC
0.03 BTC
283.08 USD
243
AOA
Aurora
$ 0.0022
+1.55% in 12 hours
+40.74% in 7 days
0.00000023 BTC
+0% in 12 hours
+35.29% in 7 days
2018-12-24 124,178 AOA
0.029 BTC
273.35 USD
244
PIN
PINCOIN
$ 0.0073
+1.55% in 12 hours
+6.34% in 7 days
0.00000076 BTC
+0% in 12 hours
+2.7% in 7 days
2018-01-17 37,574 PIN
0.029 BTC
273.3 USD
245
NEC
Ethfinex Nectar Token
$ 0.069
-4.23% in 12 hours
+23.9% in 7 days
0.0000072 BTC
-5.69% in 12 hours
+19.66% in 7 days
2018-12-05 3,954 NEC
0.028 BTC
270.89 USD
246
LTT
Lototo
$ 0.0089
+3.78% in 12 hours
+5.82% in 7 days
0.00000093 BTC
+2.2% in 12 hours
+2.2% in 7 days
2018-12-06 30,261 LTT
0.028 BTC
269.35 USD
247
RST
Risk Sharing Token
$ 0.145
+0.48% in 12 hours
+8.19% in 7 days
0.000015 BTC
-1.05% in 12 hours
+4.48% in 7 days
2018-12-05 1,833 RST
0.028 BTC
265.83 USD
248
IDH
indaHash Coin
$ 0.0029
+5.05% in 12 hours
+29.43% in 7 days
0.0000003 BTC
+3.45% in 12 hours
+25% in 7 days
2018-12-05 87,450 IDH
0.026 BTC
251.09 USD
249
TPI
ThaneCoin
$ 0.00029
+1.55% in 12 hours
+3.55% in 7 days
0.00000003 BTC
+0% in 12 hours
+0% in 7 days
2018-12-05 873,022 TPI
0.026 BTC
250.67 USD
250
ECHO
Reciprocation
$ 16.46
+2.67% ($0.43) in 12h
+1.97% ($0.32) in 7d
0.0017 BTC
+1.11% in 12 hours
-1.53% in 7 days
2018-12-06 15 ECHO
0.026 BTC
248.55 USD
251
ESR
ESR token
$ 0.017
+0.98% in 12 hours
+4.13% in 7 days
0.0000018 BTC
-0.56% in 12 hours
+0.56% in 7 days
2018-12-05 14,583 ESR
0.026 BTC
248.44 USD
252
SLOPPS
SLOPPS
$ 0.0021
-2.87% in 12 hours
+8.48% in 7 days
0.00000022 BTC
-4.35% in 12 hours
+4.76% in 7 days
2018-12-05 116,485 SLOPPS
0.026 BTC
245.27 USD
253
FLP
FLIP token
$ 0.0079
+0.34% in 12 hours
-4.51% in 7 days
0.00000083 BTC
-1.19% in 12 hours
-7.78% in 7 days
2018-01-17 30,342 FLP
0.025 BTC
241.03 USD
254
BIFI
Bitcoin File
$ 0.00089
+1.55% in 12 hours
-2.82% in 7 days
0.000000094 BTC
+0% in 12 hours
-6.15% in 7 days
2018-12-05 268,698 BIFI
0.025 BTC
240.45 USD
255
ADL
Adelphoi Coin
$ 0.012
+1.55% in 12 hours
+3.55% in 7 days
0.0000012 BTC
+0% in 12 hours
+0% in 7 days
2018-12-05 20,240 ADL
0.025 BTC
236.33 USD
256
TWC
TheWallcoin
$ 0.00086
+1.55% in 12 hours
+3.55% in 7 days
0.00000009 BTC
+0% in 12 hours
+0% in 7 days
2018-01-24 273,636 TWC
0.025 BTC
235.7 USD
257
HXX
HXX
$ 0.077
+4% in 12 hours
+7.83% in 7 days
0.0000081 BTC
+2.41% in 12 hours
+4.13% in 7 days
2018-12-05 2,965 HXX
0.024 BTC
228.71 USD
258
LATX
LatiumX
$ 0.002
+1.55% in 12 hours
+44.96% in 7 days
0.00000021 BTC
+0% in 12 hours
+40% in 7 days
2018-12-05 111,598 LATX
0.023 BTC
224.3 USD
259
EURN
Noku EUR
$ 0.809
+1.21% in 12 hours
-13.29% in 7 days
0.000085 BTC
-0.33% in 12 hours
-16.26% in 7 days
2018-12-09 272 EURN
0.023 BTC
219.82 USD
260
XBT
Bricktox
$ 0.0016
+1.55% in 12 hours
+3.55% in 7 days
0.00000017 BTC
+0% in 12 hours
+0% in 7 days
2018-12-06 131,864 XBT
0.022 BTC
214.55 USD
261
CARB
CarbCoin
$ 0.0011
-14.08% in 12 hours
+89.83% in 7 days
0.00000011 BTC
-15.38% in 12 hours
+83.33% in 7 days
2018-12-06 202,320 CARB
0.022 BTC
213 USD
262
TGAME
Truegame Token
$ 0.0022
+1.55% in 12 hours
+8.25% in 7 days
0.00000023 BTC
+0% in 12 hours
+4.55% in 7 days
2018-12-17 96,423 TGAME
0.022 BTC
212.26 USD
263
BPTN
Bit Public Talent Network
$ 0.0025
+1.55% in 12 hours
-3.85% in 7 days
0.00000026 BTC
+0% in 12 hours
-7.14% in 7 days
2018-12-05 83,870 BPTN
0.022 BTC
208.7 USD
264
EUT
EUT
$ 1.1
+0% in 12 hours
+3.9% in 7 days
0.00011 BTC
-1.52% in 12 hours
+0.34% in 7 days
2018-12-05 187 EUT
0.021 BTC
205.64 USD
265
BCX
BitcoinX
$ 0.00065
+5.45% in 12 hours
+10.94% in 7 days
0.000000068 BTC
+3.85% in 12 hours
+7.14% in 7 days
2018-12-05 303,987 BCX
0.021 BTC
196.39 USD
266
BMH
BlockMesh
$ 0.00018
-6.61% in 12 hours
-7.2% in 7 days
0.000000019 BTC
-8.03% in 12 hours
-10.38% in 7 days
2018-12-05 1,072,126 BMH
0.02 BTC
194.96 USD
267
FACE
Faceter
$ 0.0018
+4.79% in 12 hours
+35.21% in 7 days
0.00000019 BTC
+3.19% in 12 hours
+30.58% in 7 days
2018-12-05 104,307 FACE
0.02 BTC
190.62 USD
268
OMN
Omni
$ 1.51
-15.07% ($0.27) in 12h
-14.74% ($0.26) in 7d
0.00016 BTC
-16.36% in 12 hours
-17.66% in 7 days
2018-12-05 124 OMN
0.02 BTC
186.88 USD
269
SKCH
Skychain
$ 0.084
-0.16% in 12 hours
+4.38% in 7 days
0.0000088 BTC
-1.68% in 12 hours
+0.8% in 7 days
2018-12-05 2,187 SKCH
0.019 BTC
183.57 USD
270
FDZ
FriendZ Coin
$ 0.00073
+1.68% in 12 hours
-2.55% in 7 days
0.000000077 BTC
+0.13% in 12 hours
-5.89% in 7 days
2018-12-05 238,017 FDZ
0.018 BTC
174.73 USD
271
DRN
Dragonchain
$ 0.117
+0% in 12 hours
+55.36% in 7 days
0.000012 BTC
-1.52% in 12 hours
+50.04% in 7 days
2018-12-05 1,348 DRN
0.016 BTC
157.28 USD
272
LCC
Litecoin Cash
$ 0.0038
-4.12% in 12 hours
-6.72% in 7 days
0.0000004 BTC
-5.58% in 12 hours
-9.92% in 7 days
2018-12-05 40,272 LCC
0.016 BTC
152.67 USD
273
ACAT
Alphacat
$ 0.00014
+1.75% in 12 hours
+20.06% in 7 days
0.000000015 BTC
+0.2% in 12 hours
+15.95% in 7 days
2018-12-05 1,053,526 ACAT
0.016 BTC
151.35 USD
274
GSD
GUSD
$ 1
+0% in 12 hours
+3.9% in 7 days
0.0001 BTC
-1.52% in 12 hours
+0.35% in 7 days
2018-12-05 149 GSD
0.016 BTC
149.72 USD
275
MOBI
Mobius
$ 0.0033
+11.37% in 12 hours
+9.3% in 7 days
0.00000034 BTC
+9.68% in 12 hours
+3.03% in 7 days
2018-12-27 44,938 MOBI
0.015 BTC
146.23 USD
276
BETR
BetterBetting
$ 0.00095
+1.36% in 12 hours
+37.99% in 7 days
0.000000099 BTC
-0.19% in 12 hours
+33.26% in 7 days
2018-12-05 147,954 BETR
0.015 BTC
139.83 USD
277
BZX
Bitcoin Zero
$ 0.0015
+1.55% in 12 hours
+3.55% in 7 days
0.00000016 BTC
+0% in 12 hours
+0% in 7 days
2018-12-05 86,880 BZX
0.014 BTC
133.04 USD
278
CTX
Cortex
$ 0.129
+0% in 12 hours
+29% in 7 days
0.000013 BTC
-1.52% in 12 hours
+24.58% in 7 days
2018-12-05 1,000 CTX
0.013 BTC
129 USD
279
SONIQ
Soniq
$ 0.00029
-39.07% in 12 hours
-37.87% in 7 days
0.00000003 BTC
-40% in 12 hours
-40% in 7 days
2018-12-05 420,663 SONIQ
0.013 BTC
120.78 USD
280
VLD
Vetri
$ 0.0066
+0% in 12 hours
+12.71% in 7 days
0.00000068 BTC
-1.52% in 12 hours
+8.85% in 7 days
2018-12-05 18,329 VLD
0.013 BTC
120.06 USD
281
EKO
EKO
$ 0.0011
+1.81% in 12 hours
+19.74% in 7 days
0.00000012 BTC
+0.26% in 12 hours
+14.99% in 7 days
2018-01-13 97,036 EKO
0.011 BTC
106.89 USD
282
MESH
MeshBox
$ 0.00092
-19.62% in 12 hours
+28.22% in 7 days
0.000000096 BTC
-20.85% in 12 hours
+23.83% in 7 days
2018-12-05 107,575 MESH
0.01 BTC
99.07 USD
283
XRA
Xriba
$ 0.004
+0% in 12 hours
-5.07% in 7 days
0.00000042 BTC
-1.52% in 12 hours
-8.32% in 7 days
2018-12-05 21,749 XRA
0.0091 BTC
86.99 USD
284
IPL
InsurePal
$ 0.001
+1.08% in 12 hours
-19.97% in 7 days
0.00000011 BTC
-0.46% in 12 hours
-22.71% in 7 days
2018-01-29 77,742 IPL
0.0085 BTC
81.48 USD
285
NAVY
BoatPilot Token
$ 0.0016
+1.55% in 12 hours
-7.35% in 7 days
0.00000017 BTC
+0% in 12 hours
-10.53% in 7 days
2018-12-05 49,767 NAVY
0.0085 BTC
80.97 USD
286
GOT
ParkinGO
$ 0.03
+0% in 12 hours
-26.44% in 7 days
0.0000032 BTC
-1.52% in 12 hours
-28.96% in 7 days
2018-12-05 2,601 GOT
0.0082 BTC
78.64 USD
287
SCC
StockChain Coin
$ 0.00005
+7.07% in 12 hours
+51.69% in 7 days
0.0000000052 BTC
+5.44% in 12 hours
+46.5% in 7 days
2018-12-05 1,557,230 SCC
0.0081 BTC
77.95 USD
288
HGT
HelloGold
$ 0.00062
-17.9% in 12 hours
-11.46% in 7 days
0.000000065 BTC
-19.15% in 12 hours
-14.49% in 7 days
2018-01-24 124,278 HGT
0.0081 BTC
77.33 USD
289
ZCN
0Chain
$ 0.087
+0% in 12 hours
+15.94% in 7 days
0.0000091 BTC
-1.52% in 12 hours
+11.97% in 7 days
2018-12-05 888 ZCN
0.0081 BTC
77.25 USD
290
GIN
GINcoin
$ 0.005
+14.79% in 12 hours
+22.37% in 7 days
0.00000052 BTC
+13.04% in 12 hours
+18.18% in 7 days
2018-12-05 15,251 GIN
0.0079 BTC
75.9 USD
291
IOS
IOSToken
$ 0.0042
+0.24% in 12 hours
+0.27% in 7 days
0.00000044 BTC
-1.28% in 12 hours
-3.16% in 7 days
2018-12-05 17,883 IOS
0.0078 BTC
74.51 USD
292
PBTT
Purple Butterfly Trading
$ 0.023
+35.39% in 12 hours
+41.17% in 7 days
0.0000024 BTC
+33.33% in 12 hours
+33.33% in 7 days
2018-12-05 3,165 PBTT
0.0076 BTC
72.7 USD
293
SWM
Swarm Fund Token
$ 0.0086
+7.37% in 12 hours
+19.09% in 7 days
0.0000009 BTC
+5.73% in 12 hours
+15.01% in 7 days
2018-12-05 8,047 SWM
0.0072 BTC
69.3 USD
294
TV
Tokenville
$ 0.234
+12.59% ($0.03) in 12h
+17.82% ($0.04) in 7d
0.000024 BTC
+10.87% in 12 hours
+13.79% in 7 days
2018-12-05 294 TV
0.0072 BTC
68.9 USD
295
MNA
Decentraland
$ 0.039
-0.22% in 12 hours
-2.85% in 7 days
0.0000041 BTC
-1.74% in 12 hours
-6.18% in 7 days
2018-12-05 1,691 MNA
0.0069 BTC
65.99 USD
296
POA20
POA Network
$ 0.01
+1.55% in 12 hours
+1.32% in 7 days
0.0000011 BTC
+0% in 12 hours
-2.15% in 7 days
2018-12-05 5,802 POA20
0.0062 BTC
59.77 USD
297
BOX
BOX Token
$ 0.04
+13.31% in 12 hours
+22.44% in 7 days
0.0000042 BTC
+11.58% in 12 hours
+18.24% in 7 days
2018-12-07 1,481 BOX
0.0062 BTC
59.54 USD
298
SRN
Sirin Labs Token
$ 0.01
-1.88% in 12 hours
+29.84% in 7 days
0.0000011 BTC
-3.37% in 12 hours
+25.39% in 7 days
2018-12-05 5,542 SRN
0.0058 BTC
55.87 USD
299
NCA
Nucleus Vision
$ 0.00037
+0% in 12 hours
+78.74% in 7 days
0.000000039 BTC
-1.52% in 12 hours
+72.62% in 7 days
2018-12-05 148,598 NCA
0.0057 BTC
54.98 USD
300
PASS
Blockpass
$ 0.00097
-0.48% in 12 hours
+20.55% in 7 days
0.0000001 BTC
-2% in 12 hours
+16.42% in 7 days
2018-12-05 47,228 PASS
0.0048 BTC
45.96 USD
301
BCPT
BlockMason Credit Protocol
$ 0.021
+1.61% in 12 hours
+15.42% in 7 days
0.0000022 BTC
+0.07% in 12 hours
+11.47% in 7 days
2018-12-05 1,778 BCPT
0.004 BTC
37.94 USD
302
CBT
CommerceBlock
$ 0.011
+0% in 12 hours
+17.9% in 7 days
0.0000011 BTC
-1.52% in 12 hours
+13.86% in 7 days
2018-12-05 3,316 CBT
0.0038 BTC
36.47 USD
303
DTH
Dether
$ 0.001
+0% in 12 hours
-27.16% in 7 days
0.00000011 BTC
-1.52% in 12 hours
-29.66% in 7 days
2018-12-05 33,866 DTH
0.0037 BTC
35.55 USD
304
AIO
Aion
$ 0.094
+1.21% in 12 hours
+3.12% in 7 days
0.0000098 BTC
-0.33% in 12 hours
-0.41% in 7 days
2018-12-05 370 AIO
0.0036 BTC
34.68 USD
305
CMCT
Crowd Machine Compute Token
$ 0.00027
-3.45% in 12 hours
+6.57% in 7 days
0.000000028 BTC
-4.92% in 12 hours
+2.92% in 7 days
2018-12-05 127,209 CMCT
0.0036 BTC
34.39 USD
306
NTK
NeuroToken
$ 0.0079
+1.55% in 12 hours
-12.41% in 7 days
0.00000082 BTC
+0% in 12 hours
-15.41% in 7 days
2018-02-17 3,867 NTK
0.0032 BTC
30.48 USD
307
SEE
Seer
$ 0.00017
+0% in 12 hours
-31.29% in 7 days
0.000000017 BTC
-1.52% in 12 hours
-33.65% in 7 days
2018-12-05 175,499 SEE
0.0031 BTC
29.33 USD
308
QSH
QASH
$ 0.033
+0% in 12 hours
+4.53% in 7 days
0.0000034 BTC
-1.52% in 12 hours
+0.95% in 7 days
2018-12-05 884 QSH
0.003 BTC
29 USD
309
UTT
United Traders Token
$ 0.156
-3.43% in 12 hours
-7.38% in 7 days
0.000016 BTC
-4.9% in 12 hours
-10.55% in 7 days
2018-01-02 180 UTT
0.0029 BTC
28.11 USD
310
PAL
PAL Network
$ 0.00029
+1.55% in 12 hours
+3.55% in 7 days
0.00000003 BTC
+0% in 12 hours
+0% in 7 days
2018-12-05 95,927 PAL
0.0029 BTC
27.54 USD
311
CTX
Centauri
$ 0.00067
+1.55% in 12 hours
+3.55% in 7 days
0.00000007 BTC
+0% in 12 hours
+0% in 7 days
2018-12-05 39,492 CTX
0.0028 BTC
26.46 USD
312
SPK
SpankChain
$ 0.0023
+0% in 12 hours
-7.09% in 7 days
0.00000025 BTC
-1.52% in 12 hours
-10.27% in 7 days
2018-12-05 9,990 SPK
0.0025 BTC
23.47 USD
313
ATM
Atonomi
$ 0.00013
+0% in 12 hours
-41.13% in 7 days
0.000000013 BTC
-1.52% in 12 hours
-43.15% in 7 days
2018-12-05 182,943 ATM
0.0024 BTC
22.87 USD
314
ABS
The Abyss
$ 0.0075
+0% in 12 hours
+10.01% in 7 days
0.00000078 BTC
-1.52% in 12 hours
+6.24% in 7 days
2018-12-05 2,776 ABS
0.0022 BTC
20.78 USD
315
AXPR
AXpire
$ 0.0026
+1.55% in 12 hours
+0.82% in 7 days
0.00000027 BTC
+0% in 12 hours
-2.63% in 7 days
2018-12-05 7,162 AXPR
0.0019 BTC
18.5 USD
316
PITCH
Pitch
$ 0.00028
+1.55% in 12 hours
-11.62% in 7 days
0.000000029 BTC
+0% in 12 hours
-14.65% in 7 days
2018-12-05 63,947 PITCH
0.0019 BTC
17.76 USD
317
DIT
Inmediate
$ 0.0018
-0.47% in 12 hours
+14.13% in 7 days
0.00000019 BTC
-1.99% in 12 hours
+9.52% in 7 days
2018-12-05 8,666 DIT
0.0016 BTC
15.44 USD
318
MOC
Mossland
$ 0.02
+4.53% in 12 hours
+7.65% in 7 days
0.0000021 BTC
+2.94% in 12 hours
+3.96% in 7 days
2018-12-05 753 MOC
0.0016 BTC
15.13 USD
319
HOT
Hydro Protocol
$ 0.0019
+0% in 12 hours
+28.98% in 7 days
0.0000002 BTC
-1.52% in 12 hours
+24.56% in 7 days
2018-12-05 7,778 HOT
0.0016 BTC
15 USD
320
BERRY
Berry
$ 0.00028
+13.72% in 12 hours
-0.58% in 7 days
0.000000029 BTC
+11.99% in 12 hours
-3.98% in 7 days
2018-12-05 52,980 BERRY
0.0015 BTC
14.62 USD
321
PAI
PAI Project
$ 0.016
+0% in 12 hours
+0% in 7 days
0.0000017 BTC
-1.52% in 12 hours
-3.42% in 7 days
2018-12-05 905 PAI
0.0015 BTC
14.39 USD
322
PKT
Playkey
$ 0.032
-0.46% in 12 hours
+11.92% in 7 days
0.0000034 BTC
-1.98% in 12 hours
+8.08% in 7 days
2018-02-15 391 PKT
0.0013 BTC
12.55 USD
323
POY
Polymath
$ 0.035
+0% in 12 hours
+10.33% in 7 days
0.0000036 BTC
-1.52% in 12 hours
+6.55% in 7 days
2018-12-05 349 POY
0.0013 BTC
12.18 USD
324
COSM
CosmoCoin
$ 0.0095
+0.53% in 12 hours
+12.65% in 7 days
0.00000099 BTC
-1% in 12 hours
+8.79% in 7 days
2018-12-05 1,085 COSM
0.0011 BTC
10.28 USD
325
SPC
SpaceChain
$ 0.0024
+1.46% in 12 hours
+14.83% in 7 days
0.00000025 BTC
-0.08% in 12 hours
+10.13% in 7 days
2018-12-05 3,825 SPC
0.00096 BTC
9.15 USD
326
IHT
I-House Token
$ 0.00067
-11.15% in 12 hours
-9.4% in 7 days
0.00000007 BTC
-12.5% in 12 hours
-12.5% in 7 days
2018-12-05 13,549 IHT
0.00095 BTC
9.08 USD
327
PXG
PlayGame
$ 0.00015
+0.09% in 12 hours
-5.19% in 7 days
0.000000015 BTC
-1.43% in 12 hours
-8.43% in 7 days
2018-12-12 52,953 PXG
0.0008 BTC
7.7 USD
328
CSX
Credits
$ 0.04
+0% in 12 hours
-4.28% in 7 days
0.0000042 BTC
-1.52% in 12 hours
-7.55% in 7 days
2018-12-05 162 CSX
0.00068 BTC
6.54 USD
329
MIT
Mithril
$ 0.0046
+0% in 12 hours
+5.96% in 7 days
0.00000048 BTC
-1.52% in 12 hours
+2.33% in 7 days
2018-12-05 1,205 MIT
0.00058 BTC
5.53 USD
330
ESS
Essentia
$ 0.00029
+0% in 12 hours
+1.13% in 7 days
0.00000003 BTC
-1.52% in 12 hours
-2.33% in 7 days
2018-12-05 17,500 ESS
0.00053 BTC
5.08 USD
331
STJ
Storj
$ 0.107
+0% in 12 hours
-17.61% in 7 days
0.000011 BTC
-1.52% in 12 hours
-20.43% in 7 days
2018-12-05 45 STJ
0.0005 BTC
4.82 USD
332
ABTC
AML Bitcoin
$ 0.479
+3.62% in 12 hours
-5.76% in 7 days
0.00005 BTC
+2.04% in 12 hours
-8.99% in 7 days
2018-12-05 9 ABTC
0.00046 BTC
4.44 USD
333
SIG
Signals
$ 0.000077
+1.92% in 12 hours
-14.75% in 7 days
0.0000000081 BTC
+0.37% in 12 hours
-17.62% in 7 days
2018-12-05 57,243 SIG
0.00046 BTC
4.43 USD
334
SWM
Swarm
$ 0.009
+61.19% in 12 hours
+62.16% in 7 days
0.00000094 BTC
+58.74% in 12 hours
+56.61% in 7 days
2018-12-05 427 SWM
0.0004 BTC
3.83 USD
335
SNBL
snowball
$ 0.000096
+1.55% in 12 hours
+18.26% in 7 days
0.00000001 BTC
+0% in 12 hours
+13.51% in 7 days
2018-12-05 35,858 SNBL
0.00036 BTC
3.43 USD
336
GOAL
GOAL Bonanza
$ 0.00017
+0% in 12 hours
+0% in 7 days
0.000000018 BTC
-1.87% in 12 hours
-1.87% in 7 days
2018-01-22 18,978 GOAL
0.00034 BTC
3.23 USD
337
CBC
CashBetCoin
$ 0.011
+1.55% in 12 hours
-7.44% in 7 days
0.0000011 BTC
+0% in 12 hours
-10.61% in 7 days
2018-12-05 189 CBC
0.00021 BTC
1.99 USD
338
YGG
Yggdrash
$ 0.00014
+0% in 12 hours
-18.39% in 7 days
0.000000015 BTC
-1.52% in 12 hours
-21.18% in 7 days
2018-12-05 14,091 YGG
0.0002 BTC
1.96 USD
339
FXT
FuzeX
$ 0.00043
+1.55% in 12 hours
-6.51% in 7 days
0.000000045 BTC
+0% in 12 hours
-9.71% in 7 days
2018-12-05 4,220 FXT
0.00019 BTC
1.81 USD
340
REX
Imbrex
$ 0.014
-0.28% in 12 hours
+0.57% in 7 days
0.0000014 BTC
-1.8% in 12 hours
-2.87% in 7 days
2018-12-05 101 REX
0.00014 BTC
1.39 USD
341
NANJ
Nanjcoin
$ 0.000011
+1.55% in 12 hours
-3.24% in 7 days
0.0000000011 BTC
+0% in 12 hours
-6.56% in 7 days
2018-12-05 123,809 NANJ
0.00014 BTC
1.35 USD
342
KIND
Kind Ads
$ 0.00096
+1.55% in 12 hours
+17.41% in 7 days
0.0000001 BTC
+0% in 12 hours
+13.39% in 7 days
2018-12-05 1,399 KIND
0.00014 BTC
1.34 USD
343
IDH
indaHash
$ 0.0031
+1.55% in 12 hours
+33.07% in 7 days
0.00000032 BTC
+0% in 12 hours
+28.51% in 7 days
2018-01-26 349 IDH
0.00011 BTC
1.07 USD
344
TRAD
Tradcoin
$ 0.00085
+10.56% in 12 hours
+29.69% in 7 days
0.000000088 BTC
+8.88% in 12 hours
+25.25% in 7 days
2018-12-05 1,195 TRAD
0.00011 BTC
1.01 USD
345
SPHTX
SophiaTX
$ 0.00029
+0.4% in 12 hours
+9.56% in 7 days
0.00000003 BTC
+0% in 12 hours
+0% in 7 days
2018-02-15 1,313 SPHTX
0.000039 BTC
0.377 USD
346
IHT
Ihtcoin
$ 0.0007
+4.1% in 12 hours
+41.03% in 7 days
0.000000073 BTC
+2.51% in 12 hours
+36.2% in 7 days
2018-12-05 60 IHT
0.0000044 BTC
0.042 USD
347
NPLC
PlusCoin
$ 0.00021
+1.55% in 12 hours
+14.74% in 7 days
0.000000022 BTC
+0% in 12 hours
+10.81% in 7 days
2018-12-05 70 NPLC
0.0000015 BTC
0.015 USD
*2018年第一次交易的加密货币
2020-05-30 06:15:12 UTC
Light / Dark | Advertising | Privacy Policy / Disclaimer | Contact: