加密货币列表 2019 *

顶级加密货币列表 | 新加密货币 2020
#加密貨幣加密貨幣PricePrice in BTC第一笔交易交换卷 24h
1
OKB
OKB
$ 6.05
-0.06% in 12 hours
+1.66% in 7 days
0.00053 BTC
+0.94% in 12 hours
-2.02% in 7 days
2019-06-13 20,779,336 OKB
11,114.87 BTC
125,696,972.6 USD
2
SXP
Swipe
$ 2.05
+10.67% ($0.20) in 12h
+26.7% ($0.43) in 7d
0.00018 BTC
+11.78% in 12 hours
+22.13% in 7 days
2019-12-19 37,294,171 SXP
6,766.46 BTC
76,521,160.69 USD
3
ATOM
Cosmos
$ 3.96
-0.87% ($0.03) in 12h
+6.54% ($0.24) in 7d
0.00035 BTC
+0.12% in 12 hours
+2.69% in 7 days
2019-04-22 10,363,107 ATOM
3,629.59 BTC
41,046,710.08 USD
4
ERD
Elrond
$ 0.021
+0.08% in 12 hours
-16.01% in 7 days
0.0000019 BTC
+1.08% in 12 hours
-19.05% in 7 days
2019-07-04 1,012,935,371 ERD
1,894.18 BTC
21,421,081.18 USD
5
ALGO
Algorand
$ 0.321
+2.57% in 12 hours
+8.39% in 7 days
0.000028 BTC
+3.6% in 12 hours
+4.47% in 7 days
2019-06-22 58,018,958 ALGO
1,648.5 BTC
18,642,689.58 USD
6
BAND
BAND
$ 4.8
+18.46% ($0.75) in 12h
+18.9% ($0.76) in 7d
0.00042 BTC
+19.65% in 12 hours
+14.6% in 7 days
2019-09-18 2,964,382 BAND
1,258.23 BTC
14,229,214.04 USD
7
CRO
Crypto.com
$ 0.16
-4.89% in 12 hours
-0.74% in 7 days
0.000014 BTC
-3.93% in 12 hours
-4.32% in 7 days
2019-07-12 85,871,415 CRO
1,215.94 BTC
13,750,931.16 USD
8
ANKR
Ankr Nework
$ 0.0059
-2.86% in 12 hours
-0.09% in 7 days
0.00000052 BTC
-1.89% in 12 hours
-3.7% in 7 days
2019-07-23 2,225,898,219 ANKR
1,157.47 BTC
13,089,675.53 USD
9
FTT
FTX Token
$ 3.55
-0.39% in 12 hours
+5.48% in 7 days
0.00031 BTC
+0.6% in 12 hours
+1.67% in 7 days
2019-08-07 3,010,565 FTT
945.6 BTC
10,693,741.09 USD
10
KAVA
Kava
$ 2.69
+9.94% ($0.24) in 12h
+0.47% ($0.01) in 7d
0.00024 BTC
+11.04% in 12 hours
-3.16% in 7 days
2019-10-25 3,846,085 KAVA
914.82 BTC
10,345,616.26 USD
11
CHR
Chromia
$ 0.056
+4.02% in 12 hours
-9.5% in 7 days
0.000005 BTC
+5.06% in 12 hours
-12.77% in 7 days
2019-07-30 161,938,986 CHR
808.07 BTC
9,138,342.2 USD
12
CRO
Crypto.com Chain
$ 0.16
-4.99% in 12 hours
-0.52% in 7 days
0.000014 BTC
-4.04% in 12 hours
-4.11% in 7 days
2019-03-07 49,869,145 CRO
707.07 BTC
7,996,142.7 USD
13
MATIC
MATIC Network
$ 0.021
+1.75% in 12 hours
+4.25% in 7 days
0.0000018 BTC
+2.77% in 12 hours
+0.49% in 7 days
2019-04-26 378,185,812 MATIC
695.42 BTC
7,864,450.55 USD
14
IRIS
IRISnet
$ 0.069
-3.48% in 12 hours
+43.76% in 7 days
0.0000061 BTC
-2.51% in 12 hours
+38.57% in 7 days
2019-04-09 112,163,610 IRIS
681.38 BTC
7,705,655.53 USD
15
SNX
Synthetix Network Token
$ 4.33
+4.33% ($0.18) in 12h
+29.76% ($0.99) in 7d
0.00038 BTC
+5.38% in 12 hours
+25.07% in 7 days
2019-12-18 1,743,414 SNX
667.89 BTC
7,553,141.59 USD
16
ABBC
ABBC Coin
$ 0.121
+17.7% in 12 hours
-21.19% in 7 days
0.000011 BTC
+18.88% in 12 hours
-24.04% in 7 days
2019-03-26 57,877,103 ABBC
618.13 BTC
6,990,422.6 USD
17
MOF
Molecular Future
$ 0.427
-2.27% in 12 hours
-4% in 7 days
0.000038 BTC
-1.29% in 12 hours
-7.47% in 7 days
2019-12-20 15,643,242 MOF
591.06 BTC
6,684,276.64 USD
18
BTT
BitTorrent
$ 0.00039
+0.41% in 12 hours
+4.77% in 7 days
0.000000035 BTC
+1.42% in 12 hours
+0.99% in 7 days
2019-01-31 16,844,233,932 BTT
587.25 BTC
6,641,120.92 USD
19
REN
Ren
$ 0.225
+8.1% in 12 hours
+35.13% in 7 days
0.00002 BTC
+9.18% in 12 hours
+30.25% in 7 days
2019-10-01 29,453,768 REN
585.86 BTC
6,625,389.23 USD
20
TOMO
TomoChain
$ 0.946
+3.93% ($0.04) in 12h
-0.56% ($0.01) in 7d
0.000084 BTC
+4.97% in 12 hours
-4.15% in 7 days
2019-08-24 6,047,526 TOMO
505.75 BTC
5,719,472.71 USD
21
TT
ThunderCore
$ 0.0054
-0.99% in 12 hours
+1.63% in 7 days
0.00000048 BTC
+0% in 12 hours
-2.04% in 7 days
2019-05-09 913,400,289 TT
438.43 BTC
4,958,183.75 USD
22
BCHSV
Bitcoin Cash SV
$ 231.83
-1.92% ($4.54) in 12h
+12.53% ($25.8) in 7d
0.021 BTC
-0.94% in 12 hours
+8.47% in 7 days
2019-01-31 20,060 BCHSV
411.22 BTC
4,650,465.2 USD
23
TROY
Troy
$ 0.0059
+2.97% in 12 hours
-15.7% in 7 days
0.00000052 BTC
+4% in 12 hours
-18.75% in 7 days
2019-12-05 677,964,046 TROY
352.54 BTC
3,986,853.18 USD
24
BEAM
Beam
$ 0.399
+0.65% in 12 hours
-0.78% in 7 days
0.000035 BTC
+1.65% in 12 hours
-4.36% in 7 days
2019-07-14 9,849,635 BEAM
347.83 BTC
3,933,600.71 USD
25
CELR
Celer
$ 0.007
+7.69% in 12 hours
-9.4% in 7 days
0.00000062 BTC
+8.77% in 12 hours
-12.68% in 7 days
2019-03-25 550,894,527 CELR
341.55 BTC
3,862,605.75 USD
26
FET
Fetch.AI
$ 0.074
+0.86% in 12 hours
+15.18% in 7 days
0.0000066 BTC
+1.87% in 12 hours
+11.02% in 7 days
2019-02-28 50,282,178 FET
329.35 BTC
3,724,565.5 USD
27
GRIN
Grin
$ 0.54
-13.68% ($0.09) in 12h
+18.82% ($0.09) in 7d
0.000048 BTC
-12.82% in 12 hours
+14.52% in 7 days
2019-02-09 6,160,910 GRIN
293.95 BTC
3,324,261.47 USD
28
CHZ
Chiliz
$ 0.013
-0.11% in 12 hours
+12.23% in 7 days
0.0000012 BTC
+0.89% in 12 hours
+8.18% in 7 days
2019-09-06 248,359,283 CHZ
292.84 BTC
3,311,749.51 USD
29
RSR
Reserve Rights
$ 0.012
-4.31% in 12 hours
+28.66% in 7 days
0.0000011 BTC
-3.35% in 12 hours
+24.01% in 7 days
2019-05-22 269,324,350 RSR
289.31 BTC
3,271,756.73 USD
30
AKRO
Akropolis
$ 0.019
-5.14% in 12 hours
+78.36% in 7 days
0.0000017 BTC
-4.19% in 12 hours
+71.92% in 7 days
2019-07-16 167,024,699 AKRO
285.04 BTC
3,223,542.28 USD
31
VITE
Vite
$ 0.025
+7.83% in 12 hours
+3.93% in 7 days
0.0000022 BTC
+8.91% in 12 hours
+0.17% in 7 days
2019-01-15 117,196,206 VITE
261.17 BTC
2,953,556.53 USD
32
APM
APM Coin
$ 0.047
+3.59% in 12 hours
+16.29% in 7 days
0.0000042 BTC
+4.63% in 12 hours
+12.09% in 7 days
2019-11-14 62,587,100 APM
260.88 BTC
2,950,209.27 USD
33
PERL
Perlin
$ 0.062
-2.24% in 12 hours
+4.71% in 7 days
0.0000055 BTC
-1.27% in 12 hours
+0.92% in 7 days
2019-08-26 47,247,544 PERL
257.97 BTC
2,917,374.07 USD
34
STX
Blockstack
$ 0.185
+3.37% in 12 hours
+18.63% in 7 days
0.000016 BTC
+4.41% in 12 hours
+14.35% in 7 days
2019-10-25 14,294,713 STX
233.58 BTC
2,641,482.46 USD
35
COS
Contentos
$ 0.008
+0.42% in 12 hours
-4.34% in 7 days
0.00000071 BTC
+1.43% in 12 hours
-7.79% in 7 days
2019-08-03 327,871,612 COS
232.79 BTC
2,632,584.99 USD
36
FTM
Fantom
$ 0.013
-0.15% in 12 hours
-2.06% in 7 days
0.0000012 BTC
+0.85% in 12 hours
-5.6% in 7 days
2019-06-11 189,674,167 FTM
223.82 BTC
2,531,106.55 USD
37
WXT
Wirex
$ 0.01
-0.67% in 12 hours
+0.24% in 7 days
0.00000091 BTC
+0.33% in 12 hours
-3.38% in 7 days
2019-08-21 220,788,858 WXT
201.57 BTC
2,279,525.02 USD
38
TFUEL
Theta Fuel
$ 0.009
+4.22% in 12 hours
+15.28% in 7 days
0.0000008 BTC
+5.26% in 12 hours
+11.11% in 7 days
2019-05-24 249,173,107 TFUEL
199.34 BTC
2,254,298.33 USD
39
ARPA
ARPA Chain
$ 0.023
+2.16% in 12 hours
+5.43% in 7 days
0.000002 BTC
+3.19% in 12 hours
+1.62% in 7 days
2019-08-23 98,598,897 ARPA
198.96 BTC
2,249,989 USD
40
HBAR
Hedera Hashgraph
$ 0.044
-0.75% in 12 hours
+6.21% in 7 days
0.0000039 BTC
+0.25% in 12 hours
+2.37% in 7 days
2019-09-17 49,672,237 HBAR
193.22 BTC
2,185,109.1 USD
41
YO
Yo Token
$ 724.37
-6.34% ($49.0) in 12h
-23.69% ($225) in 7d
0.064 BTC
-5.4% in 12 hours
-26.44% in 7 days
2019-10-27 2,259 YO
144.7 BTC
1,636,387.74 USD
42
HYC
Hycon
$ 0.0037
+1.49% in 12 hours
-8.87% in 7 days
0.00000033 BTC
+2.51% in 12 hours
-12.16% in 7 days
2019-12-17 437,969,898 HYC
142.35 BTC
1,609,796.14 USD
43
BRZ
BRZ Token
$ 0.198
-1.94% in 12 hours
+3.45% in 7 days
0.000017 BTC
-0.96% in 12 hours
-0.29% in 7 days
2019-07-15 7,842,674 BRZ
137.01 BTC
1,549,456.34 USD
44
MX
MX Token
$ 0.147
+6.64% in 12 hours
+7.73% in 7 days
0.000013 BTC
+7.71% in 12 hours
+3.84% in 7 days
2019-11-11 10,069,013 MX
130.8 BTC
1,479,163.87 USD
45
VTHO
VeThor Token
$ 0.0017
-0.99% in 12 hours
-29.26% in 7 days
0.00000015 BTC
+0% in 12 hours
-31.82% in 7 days
2019-09-17 799,540,879 VTHO
119.93 BTC
1,356,288.78 USD
46
BHD
BitcoinHD
$ 5.62
+0.42% ($0.02) in 12h
-6.93% ($0.42) in 7d
0.0005 BTC
+1.43% in 12 hours
-10.29% in 7 days
2019-10-09 235,676 BHD
117.13 BTC
1,324,619.42 USD
47
PHB
Red Pulse Phoenix Binance
$ 0.0045
+7.04% in 12 hours
+3.75% in 7 days
0.0000004 BTC
+8.11% in 12 hours
+0% in 7 days
2019-05-24 291,595,043 PHB
116.64 BTC
1,319,047.28 USD
48
GT
GatechainToken
$ 0.561
+1.34% in 12 hours
+5.1% in 7 days
0.00005 BTC
+2.35% in 12 hours
+1.31% in 7 days
2019-07-14 2,096,850 GT
104.11 BTC
1,177,353.61 USD
49
DUSK
Dusk Network
$ 0.059
-0.99% in 12 hours
+8.75% in 7 days
0.0000052 BTC
+0% in 12 hours
+4.82% in 7 days
2019-07-11 19,653,120 DUSK
102.99 BTC
1,164,660.11 USD
50
EVED
Evedo
$ 0.029
-1.38% in 12 hours
-7.46% in 7 days
0.0000026 BTC
-0.39% in 12 hours
-10.8% in 7 days
2019-06-12 39,214,334 EVED
100.39 BTC
1,135,285.38 USD
51
BF
BitForex Token
$ 0.0021
-5.94% in 12 hours
-6.13% in 7 days
0.00000019 BTC
-5% in 12 hours
-9.52% in 7 days
2019-10-27 524,522,863 BF
99.66 BTC
1,127,037.22 USD
52
AMP
Ampleforth
$ 0.893
-2.15% in 12 hours
-53.34% in 7 days
0.000079 BTC
-1.17% in 12 hours
-55.03% in 7 days
2019-06-27 1,163,628 AMP
91.86 BTC
1,038,843.25 USD
53
ROOBEE
Roobee
$ 0.004
-1.93% in 12 hours
-1.31% in 7 days
0.00000035 BTC
-0.95% in 12 hours
-4.88% in 7 days
2019-10-01 219,454,218 ROOBEE
77.16 BTC
872,585.73 USD
54
STPT
Standard Tokenization Protocol
$ 0.017
-0.29% in 12 hours
+1.68% in 7 days
0.0000015 BTC
+0.71% in 12 hours
-2% in 7 days
2019-06-12 51,669,955 STPT
75.45 BTC
853,210.67 USD
55
VSYS
V SYSTEMS
$ 0.026
-0.46% in 12 hours
+0.22% in 7 days
0.0000023 BTC
+0.54% in 12 hours
-3.4% in 7 days
2019-08-01 30,705,521 VSYS
70.89 BTC
801,641.87 USD
56
HEDG
HedgeTrade
$ 2.15
+1.25% ($0.03) in 12h
+45.09% ($0.67) in 7d
0.00019 BTC
+2.26% in 12 hours
+39.84% in 7 days
2019-08-28 364,527 HEDG
69.27 BTC
783,337.39 USD
57
ADK
Aidos Kuneen
$ 0.58
+3.95% ($0.02) in 12h
+5.1% ($0.03) in 7d
0.000051 BTC
+4.99% in 12 hours
+1.31% in 7 days
2019-10-16 1,180,375 ADK
60.54 BTC
684,677.47 USD
58
NKN
NKN
$ 0.023
+1.49% in 12 hours
+3.25% in 7 days
0.000002 BTC
+2.5% in 12 hours
-0.48% in 7 days
2019-02-07 29,045,431 NKN
59.25 BTC
670,017.32 USD
59
FOR
The Force Protocol
$ 0.04
-0.11% in 12 hours
+1.6% in 7 days
0.0000035 BTC
+0.89% in 12 hours
-2.07% in 7 days
2019-09-04 16,058,458 FOR
56.93 BTC
643,824.29 USD
60
ONG
OntologyGas
$ 0.171
+0.02% in 12 hours
+1.04% in 7 days
0.000015 BTC
+1.02% in 12 hours
-2.61% in 7 days
2019-03-14 3,679,671 ONG
55.62 BTC
629,036.3 USD
61
SPND
Spendcoin
$ 0.0065
+2.46% in 12 hours
+588.75% in 7 days
0.00000058 BTC
+3.48% in 12 hours
+563.87% in 7 days
2019-02-05 92,063,252 SPND
53.32 BTC
602,955.21 USD
62
CRE
Carry
$ 0.0021
+0.86% in 12 hours
+5.11% in 7 days
0.00000019 BTC
+1.87% in 12 hours
+1.31% in 7 days
2019-08-09 286,555,653 CRE
53.07 BTC
600,164.36 USD
63
CKB
Nervos (CKB)
$ 0.0054
-0.99% in 12 hours
-7.78% in 7 days
0.00000048 BTC
+0% in 12 hours
-11.11% in 7 days
2019-11-16 107,304,160 CKB
51.51 BTC
582,475.99 USD
64
CKB
Nervos
$ 0.0054
-4.81% in 12 hours
-10.78% in 7 days
0.00000048 BTC
-3.86% in 12 hours
-14% in 7 days
2019-11-17 99,228,070 CKB
47.63 BTC
538,636.8 USD
65
PLC
PlatinCoin
$ 4.91
-0.89% ($0.04) in 12h
+36.14% ($1.30) in 7d
0.00043 BTC
+0.1% in 12 hours
+31.22% in 7 days
2019-10-23 105,348 PLC
45.78 BTC
517,727.3 USD
66
EGT
Egretia
$ 0.0014
+3.39% in 12 hours
-17.69% in 7 days
0.00000013 BTC
+4.43% in 12 hours
-20.66% in 7 days
2019-07-10 334,823,542 EGT
42.31 BTC
478,449.52 USD
67
OCEAN
Ocean Protocol
$ 0.249
-9.95% ($0.03) in 12h
+39.22% ($0.07) in 7d
0.000022 BTC
-9.05% in 12 hours
+34.19% in 7 days
2019-05-03 1,883,384 OCEAN
41.47 BTC
469,003.91 USD
68
APIX
APIX
$ 0.169
-2.55% in 12 hours
+2.49% in 7 days
0.000015 BTC
-1.57% in 12 hours
-1.21% in 7 days
2019-12-12 2,495,086 APIX
37.38 BTC
422,710.43 USD
69
GT
Gatechain
$ 0.558
+1.16% in 12 hours
+4.79% in 7 days
0.000049 BTC
+2.17% in 12 hours
+1% in 7 days
2019-07-24 622,113 GT
30.71 BTC
347,338.01 USD
70
PVT
Pivot
$ 0.00039
-3.77% in 12 hours
-9.58% in 7 days
0.000000035 BTC
-2.81% in 12 hours
-12.85% in 7 days
2019-07-17 772,399,915 PVT
26.73 BTC
302,230.68 USD
71
BHT
Bluehelix Exchange
$ 0.13
+0.05% in 12 hours
-3.15% in 7 days
0.000012 BTC
+1.05% in 12 hours
-6.65% in 7 days
2019-07-26 1,987,801 BHT
22.9 BTC
258,967.73 USD
72
COCOS
Cocos-BCX
$ 0.00048
-0.07% in 12 hours
-17.51% in 7 days
0.000000042 BTC
+0.94% in 12 hours
-20.49% in 7 days
2019-08-21 530,525,834 COCOS
22.48 BTC
254,173.75 USD
73
BCD
BCD
$ 0.848
+0.35% in 12 hours
-3.94% in 7 days
0.000075 BTC
+1.35% in 12 hours
-7.41% in 7 days
2019-07-14 267,223 BCD
20.04 BTC
226,650.16 USD
74
NEW
Newton
$ 0.00063
-1.87% in 12 hours
-4.65% in 7 days
0.000000056 BTC
-0.89% in 12 hours
-8.1% in 7 days
2019-04-16 335,958,339 NEW
18.68 BTC
211,242.09 USD
75
LUNA
Luna
$ 0.336
+3.98% in 12 hours
-12.47% in 7 days
0.00003 BTC
+5.02% in 12 hours
-15.63% in 7 days
2019-07-26 613,028 LUNA
18.2 BTC
205,830.82 USD
76
EM
Eminer
$ 0.0048
+0.12% in 12 hours
-3.93% in 7 days
0.00000042 BTC
+1.12% in 12 hours
-7.4% in 7 days
2019-11-11 41,322,989 EM
17.47 BTC
197,581.8 USD
77
HBAR
HashGraph
$ 0.044
-0.96% in 12 hours
+6.76% in 7 days
0.0000039 BTC
+0.03% in 12 hours
+2.91% in 7 days
2019-09-17 4,483,361 HBAR
17.47 BTC
197,549.2 USD
78
ATP
Atlas Protocol
$ 0.0023
+1% in 12 hours
+5.09% in 7 days
0.0000002 BTC
+2.01% in 12 hours
+1.3% in 7 days
2019-06-20 84,849,388 ATP
17.22 BTC
194,789.25 USD
79
VIDY
VidyCoin
$ 0.0014
+1.46% in 12 hours
+3.15% in 7 days
0.00000012 BTC
+2.48% in 12 hours
-0.58% in 7 days
2019-09-06 130,463,604 VIDY
15.64 BTC
176,900.39 USD
80
NKN
New kind of Network (NKN)
$ 0.023
+2.02% in 12 hours
+3.75% in 7 days
0.000002 BTC
+3.05% in 12 hours
+0% in 7 days
2019-06-20 7,662,712 NKN
15.56 BTC
175,913.34 USD
81
QNT
Quant
$ 6.88
-1.72% ($0.12) in 12h
-11.11% ($0.86) in 7d
0.00061 BTC
-0.73% in 12 hours
-14.32% in 7 days
2019-01-29 20,231 QNT
12.31 BTC
139,244.97 USD
82
TRAC
OriginTrail
$ 0.105
+15.34% in 12 hours
+19.21% in 7 days
0.0000092 BTC
+16.5% in 12 hours
+14.91% in 7 days
2019-03-07 1,255,217 TRAC
11.61 BTC
131,304.83 USD
83
LOL
EMOGI Network
$ 0.00038
-0.09% in 12 hours
-0.44% in 7 days
0.000000033 BTC
+0.91% in 12 hours
-4.03% in 7 days
2019-08-15 342,679,058 LOL
11.41 BTC
129,048.22 USD
84
AERGO
Aergo
$ 0.038
-0.08% in 12 hours
-6.31% in 7 days
0.0000033 BTC
+0.92% in 12 hours
-9.7% in 7 days
2019-03-14 3,260,680 AERGO
10.83 BTC
122,426.08 USD
85
CVNT
Content Value Network
$ 0.0072
-0.3% in 12 hours
-9.9% in 7 days
0.00000064 BTC
+0.7% in 12 hours
-13.16% in 7 days
2019-01-18 15,427,440 CVNT
9.81 BTC
110,908.88 USD
86
LEO
Unus Sed LEO
$ 1.28
+0.23% in 12 hours
+0.98% in 7 days
0.00011 BTC
+1.24% in 12 hours
-2.67% in 7 days
2019-05-20 86,450 LEO
9.75 BTC
110,235.85 USD
87
CNNS
CNNS
$ 0.0036
-0.99% in 12 hours
+7.09% in 7 days
0.00000032 BTC
+0% in 12 hours
+3.23% in 7 days
2019-07-19 30,220,097 CNNS
9.67 BTC
109,361.9 USD
88
LEVL
Levolution
$ 0.171
+3.01% in 12 hours
+4.81% in 7 days
0.000015 BTC
+4.04% in 12 hours
+1.02% in 7 days
2019-12-04 632,211 LEVL
9.54 BTC
107,852.37 USD
89
OGO
Origo.Network
$ 0.014
-1.8% in 12 hours
-4.83% in 7 days
0.0000012 BTC
-0.81% in 12 hours
-8.27% in 7 days
2019-07-04 7,459,093 OGO
9.1 BTC
102,912.02 USD
90
UGAS
Ultrain
$ 0.029
+1.4% in 12 hours
+9.8% in 7 days
0.0000025 BTC
+2.42% in 12 hours
+5.83% in 7 days
2019-04-16 3,476,220 UGAS
8.83 BTC
99,853.01 USD
91
MLGC
Marshal Lion Group Coin
$ 0.236
-1.37% in 12 hours
-12.52% in 7 days
0.000021 BTC
-0.38% in 12 hours
-15.68% in 7 days
2019-11-29 369,477 MLGC
7.71 BTC
87,202.65 USD
92
PLG
Pledge Coin
$ 0.00034
-0.99% in 12 hours
+3.75% in 7 days
0.00000003 BTC
+0% in 12 hours
+0% in 7 days
2019-10-08 230,046,014 PLG
6.9 BTC
78,047 USD
93
TOP
TOP Network
$ 0.002
-0.88% in 12 hours
-3.64% in 7 days
0.00000018 BTC
+0.11% in 12 hours
-7.12% in 7 days
2019-03-27 38,635,983 TOP
6.85 BTC
77,511.44 USD
94
FTT
FTX.com
$ 3.54
+0.4% in 12 hours
+5.69% in 7 days
0.00031 BTC
+1.4% in 12 hours
+1.87% in 7 days
2019-08-19 20,346 FTT
6.36 BTC
71,967.01 USD
95
SKM
Skrumble Network
$ 0.0021
-0.34% in 12 hours
+0.46% in 7 days
0.00000018 BTC
+0.65% in 12 hours
-3.17% in 7 days
2019-06-27 33,421,538 SKM
6.13 BTC
69,352.57 USD
96
HXRO
Hxro
$ 0.15
-0.69% in 12 hours
+7.39% in 7 days
0.000013 BTC
+0.3% in 12 hours
+3.51% in 7 days
2019-02-14 452,119 HXRO
6 BTC
67,900.16 USD
97
UOS
Ultra
$ 0.053
-2.67% in 12 hours
+11.2% in 7 days
0.0000046 BTC
-1.69% in 12 hours
+7.18% in 7 days
2019-07-17 1,189,107 UOS
5.52 BTC
62,464.42 USD
98
MXC
MachineXchange
$ 0.013
+12.46% in 12 hours
+11.66% in 7 days
0.0000011 BTC
+13.58% in 12 hours
+7.63% in 7 days
2019-07-14 3,158,652 MXC
3.57 BTC
40,328.86 USD
99
BET
DAO Casino
$ 0.0084
-0.98% in 12 hours
-7.6% in 7 days
0.00000074 BTC
+0.01% in 12 hours
-10.94% in 7 days
2019-04-25 4,601,224 BET
3.41 BTC
38,609.8 USD
100
ORBS
Orbs
$ 0.016
-0.99% in 12 hours
-8.22% in 7 days
0.0000014 BTC
+0% in 12 hours
-11.54% in 7 days
2019-04-02 2,418,511 ORBS
3.34 BTC
37,743.95 USD
101
KAN
BitKan
$ 0.0031
+0% in 12 hours
+3.33% in 7 days
0.00000027 BTC
+1% in 12 hours
-0.4% in 7 days
2019-06-18 11,038,922 KAN
3.03 BTC
34,220.66 USD
102
CEL
Celsius
$ 0.423
-3.04% in 12 hours
+4.84% in 7 days
0.000037 BTC
-2.07% in 12 hours
+1.05% in 7 days
2019-10-09 72,063 CEL
2.69 BTC
30,454.92 USD
103
FX
Function X
$ 0.086
-2.41% in 12 hours
+0.95% in 7 days
0.0000076 BTC
-1.43% in 12 hours
-2.69% in 7 days
2019-04-23 324,867 FX
2.47 BTC
27,884.76 USD
104
JNB
Jinbi
$ 106.27
-1.35% ($1.45) in 12h
-0.66% ($0.71) in 7d
0.0094 BTC
-0.36% in 12 hours
-4.25% in 7 days
2019-02-03 260 JNB
2.44 BTC
27,615.85 USD
105
GTX
Gate.IO
$ 0.556
+0.95% in 12 hours
+4.41% in 7 days
0.000049 BTC
+1.96% in 12 hours
+0.64% in 7 days
2019-06-14 43,871 GTX
2.16 BTC
24,400.57 USD
106
PXL
Pixel
$ 0.013
-0.09% in 12 hours
+3.75% in 7 days
0.0000011 BTC
+0.91% in 12 hours
+0% in 7 days
2019-08-08 1,914,807 PXL
2.13 BTC
24,036.33 USD
107
VBK
Veriblock
$ 0.0041
+1.84% in 12 hours
-8.9% in 7 days
0.00000036 BTC
+2.86% in 12 hours
-12.2% in 7 days
2019-04-05 5,720,021 VBK
2.06 BTC
23,287.37 USD
108
RAISE
Raise
$ 0.019
-8.39% in 12 hours
-16.03% in 7 days
0.0000017 BTC
-7.47% in 12 hours
-19.06% in 7 days
2019-12-11 1,186,053 RAISE
2.01 BTC
22,698.73 USD
109
EDC
EDC blockchain
$ 0.00018
-6.82% in 12 hours
+10.66% in 7 days
0.000000016 BTC
-5.88% in 12 hours
+6.67% in 7 days
2019-10-22 119,244,107 EDC
1.91 BTC
21,576.31 USD
110
RRB
RenrenBit
$ 0.849
+0% in 12 hours
+0% in 7 days
0.000075 BTC
+1% in 12 hours
-3.62% in 7 days
2019-07-29 23,271 RRB
1.75 BTC
19,765.25 USD
111
WNL
Winstars.live
$ 0.023
+4.14% in 12 hours
+2.74% in 7 days
0.000002 BTC
+5.18% in 12 hours
-0.98% in 7 days
2019-06-25 857,877 WNL
1.74 BTC
19,694.33 USD
112
FXC
Flexacoin
$ 0.0047
+2.61% in 12 hours
+11.98% in 7 days
0.00000041 BTC
+3.64% in 12 hours
+7.94% in 7 days
2019-07-09 4,068,364 FXC
1.69 BTC
19,073.36 USD
113
BWX
Blue Whale eXchange
$ 0.069
+3.77% in 12 hours
+16.55% in 7 days
0.0000061 BTC
+4.81% in 12 hours
+12.34% in 7 days
2019-05-08 231,078 BWX
1.41 BTC
15,940.77 USD
114
PTI
Paytomat
$ 0.002
-0.99% in 12 hours
+3.75% in 7 days
0.00000018 BTC
+0% in 12 hours
+0% in 7 days
2019-06-04 7,428,251 PTI
1.34 BTC
15,120.96 USD
115
E2C
Energy Coin
$ 0.0019
+5.2% in 12 hours
+25.98% in 7 days
0.00000017 BTC
+6.25% in 12 hours
+21.43% in 7 days
2019-07-08 7,371,745 E2C
1.25 BTC
14,172.27 USD
116
BU
Bumo
$ 0.0037
-0.99% in 12 hours
-2.81% in 7 days
0.00000033 BTC
+0% in 12 hours
-6.32% in 7 days
2019-07-14 3,597,491 BU
1.17 BTC
13,262.87 USD
117
KIN
KIN
$ 0.0000079
-0.99% in 12 hours
-1.86% in 7 days
0.0000000007 BTC
+0% in 12 hours
-5.41% in 7 days
2019-01-25 1,583,495,900 KIN
1.11 BTC
12,535.31 USD
118
MDT
MeasurableData
$ 0.011
+0.2% in 12 hours
+0.09% in 7 days
0.000001 BTC
+1.2% in 12 hours
-3.53% in 7 days
2019-07-14 1,033,329 MDT
1.04 BTC
11,814.35 USD
119
SIX
SixNetwork
$ 0.0074
+2.15% in 12 hours
+3.75% in 7 days
0.00000065 BTC
+3.17% in 12 hours
+0% in 7 days
2019-10-10 1,591,004 SIX
1.03 BTC
11,695.12 USD
120
LINA
The LINA Token
$ 0.023
-0.99% in 12 hours
-30.37% in 7 days
0.000002 BTC
+0% in 12 hours
-32.89% in 7 days
2019-07-04 497,050 LINA
0.994 BTC
11,242.18 USD
121
ATO
Cosmos-Atom
$ 3.93
-2.06% ($0.08) in 12h
+6.32% ($0.23) in 7d
0.00035 BTC
-1.08% in 12 hours
+2.48% in 7 days
2019-04-25 2,860 ATO
0.994 BTC
11,239.19 USD
122
BLOC
Blockcloud
$ 0.00034
-0.99% in 12 hours
+3.75% in 7 days
0.00000003 BTC
+0% in 12 hours
+0% in 7 days
2019-07-30 30,151,831 BLOC
0.905 BTC
10,229.52 USD
123
REM
Remme
$ 0.0017
+0.15% in 12 hours
+30.89% in 7 days
0.00000015 BTC
+1.15% in 12 hours
+26.16% in 7 days
2019-11-19 5,788,647 REM
0.896 BTC
10,128.08 USD
124
ANKR
Ankr
$ 0.0058
-4.73% in 12 hours
-0.17% in 7 days
0.00000051 BTC
-3.77% in 12 hours
-3.77% in 7 days
2019-03-05 1,712,243 ANKR
0.873 BTC
9,875.42 USD
125
VSY
V-SYSTEMS
$ 0.026
+0.21% in 12 hours
+0.21% in 7 days
0.0000023 BTC
+1.22% in 12 hours
-3.41% in 7 days
2019-01-18 312,448 VSY
0.724 BTC
8,186.67 USD
126
PI
PCHAIN
$ 0.0057
-4.8% in 12 hours
+40.2% in 7 days
0.0000005 BTC
-3.85% in 12 hours
+35.14% in 7 days
2019-03-21 1,363,027 PI
0.682 BTC
7,707.16 USD
127
ORMEUS
ORME coin
$ 0.016
-4.85% in 12 hours
-25.83% in 7 days
0.0000014 BTC
-3.89% in 12 hours
-28.5% in 7 days
2019-04-12 481,735 ORMEUS
0.666 BTC
7,528.98 USD
128
ALG
ALG
$ 0.124
-0.99% in 12 hours
+4.8% in 7 days
0.000011 BTC
+0% in 12 hours
+1.01% in 7 days
2019-06-21 55,177 ALG
0.607 BTC
6,863.85 USD
129
KRL
Kryll
$ 0.138
-3.9% in 12 hours
+16.9% in 7 days
0.000012 BTC
-2.94% in 12 hours
+12.68% in 7 days
2019-12-05 49,512 KRL
0.605 BTC
6,837.91 USD
130
RMC
Russian Mining Coin
$ 0.531
-0.93% in 12 hours
+103.55% in 7 days
0.000047 BTC
+0.06% in 12 hours
+96.2% in 7 days
2019-12-05 12,284 RMC
0.577 BTC
6,524.95 USD
131
VRA
VERAsity
$ 0.00079
-1.13% in 12 hours
-4.83% in 7 days
0.00000007 BTC
-0.14% in 12 hours
-8.27% in 7 days
2019-03-11 8,253,201 VRA
0.577 BTC
6,524.09 USD
132
PZM
PRIZM
$ 0.014
+0.04% in 12 hours
+20.52% in 7 days
0.0000012 BTC
+1.05% in 12 hours
+16.17% in 7 days
2019-05-28 395,726 PZM
0.485 BTC
5,481.39 USD
133
WBT
Wrapped Bitcoin
$ 11,851
+0% in 12 hours
+22.11% in 7 days
1.05 BTC
+1% in 12 hours
+17.7% in 7 days
2019-05-02 0.44 WBT
0.461 BTC
5,212.97 USD
134
DRGN
Dragon Chain
$ 0.069
+4.18% in 12 hours
-8.19% in 7 days
0.0000061 BTC
+5.23% in 12 hours
-11.5% in 7 days
2019-01-08 71,584 DRGN
0.437 BTC
4,945.07 USD
135
SPIN
SPIN Protocol
$ 0.00023
-0.99% in 12 hours
-30.83% in 7 days
0.00000002 BTC
+0% in 12 hours
-33.33% in 7 days
2019-07-25 17,308,845 SPIN
0.346 BTC
3,914.88 USD
136
SCC
STEM CELL COIN
$ 0.0038
+12.21% in 12 hours
-11.81% in 7 days
0.00000034 BTC
+13.33% in 12 hours
-15% in 7 days
2019-05-29 756,914 SCC
0.257 BTC
2,910.35 USD
137
VDX
Vodi X
$ 0.0017
-0.99% in 12 hours
+94.53% in 7 days
0.00000015 BTC
+0% in 12 hours
+87.5% in 7 days
2019-05-22 1,521,699 VDX
0.228 BTC
2,581.31 USD
138
DGTX
Insight Chain
$ 0.081
+16.92% in 12 hours
-22.41% in 7 days
0.0000072 BTC
+18.09% in 12 hours
-25.21% in 7 days
2019-03-07 30,751 DGTX
0.221 BTC
2,496.9 USD
139
XCH
CryptoFranc
$ 1.1
-0.27% in 12 hours
+0.36% in 7 days
0.000097 BTC
+0.73% in 12 hours
-3.27% in 7 days
2019-05-02 1,758 XCH
0.17 BTC
1,928 USD
140
XRC
Bitcoin Rhodium
$ 4.4
-3.74% ($0.17) in 12h
+4.72% ($0.20) in 7d
0.00039 BTC
-2.78% in 12 hours
+0.94% in 7 days
2019-05-29 423 XRC
0.165 BTC
1,861.54 USD
141
LEO
UNUS-SED-LEO
$ 1.29
+0.5% in 12 hours
+3% in 7 days
0.00011 BTC
+1.51% in 12 hours
-0.73% in 7 days
2019-07-14 1,419 LEO
0.161 BTC
1,824.35 USD
142
CMCT
Crowd Machine
$ 0.0016
+26.01% in 12 hours
+263.12% in 7 days
0.00000014 BTC
+27.27% in 12 hours
+250% in 7 days
2019-01-25 1,093,979 CMCT
0.153 BTC
1,732.04 USD
143
XSR
Xensor
$ 0.0087
-0.99% in 12 hours
+45.25% in 7 days
0.00000077 BTC
+0% in 12 hours
+40% in 7 days
2019-12-27 198,086 XSR
0.153 BTC
1,724.91 USD
144
HDAC
Hdac
$ 0.024
+1.41% in 12 hours
-3.56% in 7 days
0.0000021 BTC
+2.43% in 12 hours
-7.05% in 7 days
2019-12-10 64,216 HDAC
0.135 BTC
1,532.3 USD
145
DDD
Scry
$ 0.0051
-0.99% in 12 hours
+8.57% in 7 days
0.00000045 BTC
+0% in 12 hours
+4.65% in 7 days
2019-07-14 262,173 DDD
0.118 BTC
1,334.2 USD
146
QASH
LIQUID
$ 0.043
-0.99% in 12 hours
+7.97% in 7 days
0.0000038 BTC
+0% in 12 hours
+4.07% in 7 days
2019-07-14 24,878 QASH
0.096 BTC
1,080.36 USD
147
BNODE
BeeNode
$ 0.081
+5.31% in 12 hours
+58.04% in 7 days
0.0000072 BTC
+6.36% in 12 hours
+52.33% in 7 days
2019-04-29 13,185 BNODE
0.095 BTC
1,072.11 USD
148
QBIT
Qubitica
$ 34.4
-2.22% ($0.78) in 12h
-3.19% ($1.13) in 7d
0.003 BTC
-1.24% in 12 hours
-6.69% in 7 days
2019-07-21 29 QBIT
0.087 BTC
983.59 USD
149
PAS
Blockpass
$ 0.0012
+0% in 12 hours
+17.21% in 7 days
0.00000011 BTC
+1% in 12 hours
+12.97% in 7 days
2019-01-17 779,326 PAS
0.082 BTC
927.4 USD
150
MRPH
Morpheus.Network
$ 0.174
-8.51% in 12 hours
-29.02% in 7 days
0.000015 BTC
-7.6% in 12 hours
-31.58% in 7 days
2019-02-07 4,857 MRPH
0.075 BTC
844.69 USD
151
BORA
BORA
$ 0.028
-0.99% in 12 hours
+40.64% in 7 days
0.0000024 BTC
+0% in 12 hours
+35.56% in 7 days
2019-04-09 28,279 BORA
0.069 BTC
780.32 USD
152
MNC
MainCoin
$ 0.0082
-3.13% in 12 hours
-0.43% in 7 days
0.00000073 BTC
-2.16% in 12 hours
-4.03% in 7 days
2019-01-30 87,860 MNC
0.064 BTC
723.28 USD
153
BRDG
Bridge Protocol
$ 0.0015
-13.31% in 12 hours
+28.34% in 7 days
0.00000013 BTC
-12.44% in 12 hours
+23.7% in 7 days
2019-06-19 451,555 BRDG
0.061 BTC
685.26 USD
154
BDG
BitDegree
$ 0.0012
+0.02% in 12 hours
+22.25% in 7 days
0.00000011 BTC
+1.02% in 12 hours
+17.83% in 7 days
2019-01-24 510,020 BDG
0.055 BTC
623.84 USD
155
SFT
Safex Token
$ 0.0028
-0.99% in 12 hours
+23.51% in 7 days
0.00000025 BTC
+0% in 12 hours
+19.05% in 7 days
2019-04-30 215,542 SFT
0.054 BTC
609.39 USD
156
MDC
Mediacoin
$ 0.0005
-1.98% in 12 hours
+15.57% in 7 days
0.000000044 BTC
-1% in 12 hours
+11.39% in 7 days
2019-03-01 1,208,900 MDC
0.053 BTC
601.92 USD
157
GEX
Gexan
$ 0.0029
+5.96% in 12 hours
-23.7% in 7 days
0.00000026 BTC
+7.02% in 12 hours
-26.45% in 7 days
2019-09-20 201,439 GEX
0.052 BTC
585.81 USD
158
CLO
Callisto
$ 0.00079
+15.46% in 12 hours
-18.26% in 7 days
0.00000007 BTC
+16.62% in 12 hours
-21.21% in 7 days
2019-03-12 477,699 CLO
0.033 BTC
378.59 USD
159
FLETA
FLETA
$ 0.009
-0.99% in 12 hours
-2.35% in 7 days
0.0000008 BTC
+0% in 12 hours
-5.88% in 7 days
2019-11-19 39,165 FLETA
0.031 BTC
354.33 USD
160
TTC
TTC Protocol
$ 0.025
-0.99% in 12 hours
+429.51% in 7 days
0.0000022 BTC
+0% in 12 hours
+410.38% in 7 days
2019-03-14 13,910 TTC
0.031 BTC
347.65 USD
161
TLC
T&L Coin
$ 0.035
+0.62% in 12 hours
-27.84% in 7 days
0.0000031 BTC
+1.62% in 12 hours
-30.44% in 7 days
2019-02-06 9,328 TLC
0.029 BTC
330.17 USD
162
PLA
PlayChip
$ 0.00056
-1.25% in 12 hours
+23.84% in 7 days
0.00000005 BTC
-0.26% in 12 hours
+19.37% in 7 days
2019-01-30 549,220 PLA
0.027 BTC
309.83 USD
163
FET
Fetch
$ 0.074
+1.53% in 12 hours
+9.73% in 7 days
0.0000066 BTC
+2.55% in 12 hours
+5.77% in 7 days
2019-03-04 3,860 FET
0.025 BTC
286.5 USD
164
INB
Insight Chain
$ 0.558
-1.23% in 12 hours
+3.2% in 7 days
0.000049 BTC
-0.24% in 12 hours
-0.52% in 7 days
2019-03-15 499 INB
0.025 BTC
278.71 USD
165
XCON
Connect Coin
$ 0.001
+31.52% in 12 hours
+51.37% in 7 days
0.000000089 BTC
+32.84% in 12 hours
+45.9% in 7 days
2019-05-03 271,082 XCON
0.024 BTC
272.84 USD
166
NET
NEXT
$ 0.229
-1.48% in 12 hours
-10.62% in 7 days
0.00002 BTC
-0.49% in 12 hours
-13.85% in 7 days
2019-03-11 1,182 NET
0.024 BTC
271.1 USD
167
META
Metadium
$ 0.009
-0.99% in 12 hours
+18.57% in 7 days
0.0000008 BTC
+0% in 12 hours
+14.29% in 7 days
2019-02-19 28,541 META
0.023 BTC
258.21 USD
168
TRI
Tripio
$ 0.00089
-4.12% in 12 hours
-10.83% in 7 days
0.000000079 BTC
-3.16% in 12 hours
-14.05% in 7 days
2019-06-24 257,561 TRI
0.02 BTC
229.66 USD
169
ABYSS
ABYSS
$ 0.011
-3.85% in 12 hours
+36.09% in 7 days
0.000001 BTC
-2.88% in 12 hours
+31.17% in 7 days
2019-07-02 18,491 ABYSS
0.019 BTC
211.2 USD
170
RIF
RIF
$ 0.092
-1.9% in 12 hours
+2.03% in 7 days
0.0000082 BTC
-0.92% in 12 hours
-1.65% in 7 days
2019-01-15 2,259 RIF
0.018 BTC
208.97 USD
171
TEMCO
TEMCO
$ 0.00034
-0.99% in 12 hours
-20.77% in 7 days
0.00000003 BTC
+0% in 12 hours
-25% in 7 days
2019-07-18 542,703 TEMCO
0.016 BTC
184.12 USD
172
SCR
Scroll
$ 0.0018
+0% in 12 hours
+0% in 7 days
0.00000015 BTC
+1% in 12 hours
-3.61% in 7 days
2019-04-17 100,000 SCR
0.015 BTC
175 USD
173
PAXG
PAX Gold
$ 2,110.21
+7.87% ($154) in 12h
+10.39% ($199) in 7d
0.187 BTC
+8.95% in 12 hours
+6.4% in 7 days
2019-10-01 0.072 PAXG
0.013 BTC
151.35 USD
174
FREE
Free Coin
$ 0.00000007
+0% in 12 hours
+13.65% in 7 days
0.0000000000062 BTC
+1% in 12 hours
+9.55% in 7 days
2019-05-28 2,103,259,402 FREE
0.013 BTC
147.23 USD
175
DDK
DDKoin
$ 5.54
-0.55% ($0.03) in 12h
+45.8% ($1.74) in 7d
0.00049 BTC
+0% in 12 hours
+38.89% in 7 days
2019-05-30 26 DDK
0.013 BTC
142.35 USD
176
NUT
NUT
$ 22.29
-0.4% ($0.09) in 12h
-3.58% ($0.83) in 7d
0.002 BTC
+0.37% in 12 hours
-7.07% in 7 days
2019-04-25 6 NUT
0.011 BTC
125.78 USD
177
VMR
VOMER
$ 0.397
-22.98% ($0.12) in 12h
+22.64% ($0.07) in 7d
0.000035 BTC
-22.21% in 12 hours
+18.21% in 7 days
2019-11-27 304 VMR
0.011 BTC
120.56 USD
178
LOO
Loom
$ 0.027
+0% in 12 hours
+56.81% in 7 days
0.0000024 BTC
+1% in 12 hours
+51.15% in 7 days
2019-06-24 4,000 LOO
0.0096 BTC
108 USD
179
ZBT
ZB Token
$ 0.237
+0% in 12 hours
+1.52% in 7 days
0.000021 BTC
+1% in 12 hours
-2.15% in 7 days
2019-05-28 400 ZBT
0.0084 BTC
94.6 USD
180
URAC
Uranus
$ 0.00068
-0.99% in 12 hours
+3.75% in 7 days
0.00000006 BTC
+0% in 12 hours
+0% in 7 days
2019-07-11 127,576 URAC
0.0077 BTC
86.56 USD
181
KTETH
Kino Token ETH
$ 0.07
-0.99% in 12 hours
+1.77% in 7 days
0.0000062 BTC
+0% in 12 hours
-1.9% in 7 days
2019-06-11 1,195 KTETH
0.0074 BTC
83.49 USD
182
GEN
DAOstack
$ 0.175
+0% in 12 hours
-26.35% in 7 days
0.000015 BTC
+1% in 12 hours
-29.01% in 7 days
2019-04-17 409 GEN
0.0063 BTC
71.5 USD
183
TUDA
Tutor's Diary
$ 0.0028
-4.8% in 12 hours
-7.37% in 7 days
0.00000025 BTC
-3.85% in 12 hours
-10.71% in 7 days
2019-08-01 24,616 TUDA
0.0062 BTC
69.6 USD
184
AET
AeternumToken
$ 0.011
-23.9% in 12 hours
-39.7% in 7 days
0.00000093 BTC
-23.14% in 12 hours
-41.87% in 7 days
2019-08-22 6,515 AET
0.0061 BTC
68.52 USD
185
POA
POA
$ 0.016
-8.48% in 12 hours
+3.36% in 7 days
0.0000014 BTC
-8.08% in 12 hours
-0.38% in 7 days
2019-01-26 4,032 POA
0.0057 BTC
64.47 USD
186
PBT
Primalbase Token
$ 213.4
-2.34% ($5.11) in 12h
+7.1% ($14.1) in 7d
0.019 BTC
-1.36% in 12 hours
+3.23% in 7 days
2019-07-05 0.266 PBT
0.005 BTC
56.73 USD
187
USK
USDk
$ 1.06
-0.29% in 12 hours
+2.29% in 7 days
0.000094 BTC
+0.71% in 12 hours
-1.41% in 7 days
2019-06-13 50 USK
0.0047 BTC
52.95 USD
188
CUTE
Blockchain Cuties Token
$ 0.128
+0.18% in 12 hours
-9.34% in 7 days
0.000011 BTC
-0.17% in 12 hours
-12.62% in 7 days
2019-04-27 343 CUTE
0.0039 BTC
44.1 USD
189
SFX
Safex Cash
$ 0.0072
+2.2% in 12 hours
-7.78% in 7 days
0.00000064 BTC
+3.23% in 12 hours
-11.11% in 7 days
2019-04-05 6,062 SFX
0.0039 BTC
43.87 USD
190
MIN
MINDOL
$ 0.858
-0.99% in 12 hours
-47.52% in 7 days
0.000076 BTC
+0% in 12 hours
-49.42% in 7 days
2019-12-19 47 MIN
0.0036 BTC
40.3 USD
191
WABI
Tael
$ 0.129
-0.99% in 12 hours
-4.61% in 7 days
0.000011 BTC
+0% in 12 hours
-8.06% in 7 days
2019-05-20 278 WABI
0.0032 BTC
35.81 USD
192
TCF
TravelCoin
$ 0.00023
-0.99% in 12 hours
+107.5% in 7 days
0.00000002 BTC
+0% in 12 hours
+100% in 7 days
2019-09-17 148,579 TCF
0.003 BTC
33.61 USD
193
ROBO
CryptoRobotics
$ 0.00034
-0.99% in 12 hours
+0.91% in 7 days
0.00000003 BTC
+0% in 12 hours
+0% in 7 days
2019-05-26 98,863 ROBO
0.003 BTC
33.54 USD
194
CHZ
socios.com Chiliz
$ 0.015
+0% in 12 hours
+75.52% in 7 days
0.0000013 BTC
+1% in 12 hours
+69.18% in 7 days
2019-11-15 2,273 CHZ
0.003 BTC
33.46 USD
195
DAPP
LiquidApps
$ 0.017
-0.21% in 12 hours
-17.98% in 7 days
0.0000015 BTC
+0.79% in 12 hours
-20.95% in 7 days
2019-07-15 1,714 DAPP
0.0026 BTC
29.7 USD
196
OTON
OTON
$ 0.026
-3.37% in 12 hours
-4.89% in 7 days
0.0000023 BTC
-2.4% in 12 hours
-8.32% in 7 days
2019-07-25 916 OTON
0.0021 BTC
23.75 USD
197
PHB
Red Pulse Phoenix BEP2
$ 0.0043
+0.79% in 12 hours
+2.15% in 7 days
0.00000038 BTC
+0% in 12 hours
-1.54% in 7 days
2019-07-11 5,286 PHB
0.002 BTC
22.96 USD
198
IMP
Ether Kingdoms
$ 0.0047
+0% in 12 hours
+64.66% in 7 days
0.00000041 BTC
+1% in 12 hours
+58.71% in 7 days
2019-04-01 4,001 IMP
0.0017 BTC
18.7 USD
199
FOA
FOAM
$ 0.023
+4.55% in 12 hours
+109.09% in 7 days
0.000002 BTC
+5.59% in 12 hours
+101.54% in 7 days
2019-05-28 640 FOA
0.0013 BTC
14.72 USD
200
BARIN
Barbarossa Invest Token
$ 14.91
-1.93% ($0.29) in 12h
+17.64% ($2.23) in 7d
0.0013 BTC
-0.95% in 12 hours
+13.39% in 7 days
2019-09-26 0.896 BARIN
0.0012 BTC
13.35 USD
201
DTX
DragonToken
$ 1.5
+0% in 12 hours
+1.14% in 7 days
0.00013 BTC
+1% in 12 hours
-2.51% in 7 days
2019-08-16 8 DTX
0.0011 BTC
12 USD
202
EUS
EURS
$ 1.18
+0% in 12 hours
+0.08% in 7 days
0.0001 BTC
+1% in 12 hours
-3.54% in 7 days
2019-05-02 10 EUS
0.001 BTC
11.75 USD
203
SCIFI
United SciFi Coin
$ 0.00045
-0.99% in 12 hours
+3.75% in 7 days
0.00000004 BTC
+0% in 12 hours
+0% in 7 days
2019-03-27 12,244 SCIFI
0.00049 BTC
5.54 USD
204
BVK
Bitcoin 5000
$ 0.0035
+0.02% in 12 hours
+0.02% in 7 days
0.00000031 BTC
+0% in 12 hours
+0% in 7 days
2019-06-11 1,100 BVK
0.00034 BTC
3.86 USD
205
CBC
Crypto Boss Coin
$ 0.011
-0.99% in 12 hours
-5.68% in 7 days
0.000001 BTC
+0% in 12 hours
-9.09% in 7 days
2019-09-28 150 CBC
0.00015 BTC
1.7 USD
206
SLV
Silverway
$ 0.00011
-0.99% in 12 hours
+1.97% in 7 days
0.0000000099 BTC
+0% in 12 hours
-1.03% in 7 days
2019-10-31 11,412 SLV
0.00011 BTC
1.28 USD
207
BST
BlockStamp
$ 0.11
-0.99% in 12 hours
-8.12% in 7 days
0.0000098 BTC
+0% in 12 hours
-11.44% in 7 days
2019-11-29 5 BST
0.000049 BTC
0.552 USD
*加速货币在2019年首次交易
2020-08-04 08:04:14 UTC
Light / Dark | Advertising | Privacy Policy / Disclaimer | Contact: