加密貨幣加密貨幣PricePrice in BTC第一笔交易交换卷 24h
MATIC
MATIC Network
$ 0.972
-2.65% ($0.03) in 12h
+3.17% ($0.03) in 7d
0.000019 BTC
-2.38% in 12 hours
+3.23% in 7 days
2019-04-26 77,570,569 MATIC
1,459.62 BTC
75,379,516.68 USD
FET
Fetch.AI
$ 1.11
-1.72% in 12 hours
+33.63% in 7 days
0.000021 BTC
-1.45% in 12 hours
+33.71% in 7 days
2019-02-28 65,177,842 FET
1,398.73 BTC
72,234,645.51 USD
ATOM
Cosmos
$ 10.27
-1.45% ($0.15) in 12h
-0.71% ($0.07) in 7d
0.0002 BTC
-1.18% in 12 hours
-0.64% in 7 days
2019-04-22 4,214,863 ATOM
838.58 BTC
43,306,751.86 USD
SNX
Synthetix
$ 3.89
-2.55% ($0.10) in 12h
+5.03% ($0.19) in 7d
0.000075 BTC
-2.28% in 12 hours
+5.09% in 7 days
2019-05-14 7,547,831 SNX
567.87 BTC
29,326,439.51 USD
FTM
Fantom
$ 0.417
-1.48% in 12 hours
+1.37% in 7 days
0.0000081 BTC
-1.21% in 12 hours
+1.43% in 7 days
2019-06-11 69,948,427 FTM
564.66 BTC
29,160,778.54 USD
ALGO
Algorand
$ 0.207
+3.75% in 12 hours
+7.07% in 7 days
0.000004 BTC
+4.04% in 12 hours
+7.13% in 7 days
2019-06-22 137,974,797 ALGO
554.08 BTC
28,614,568.47 USD
HBAR
Hedera Hashgraph
$ 0.107
-2.43% in 12 hours
+20.27% in 7 days
0.0000021 BTC
-2.16% in 12 hours
+20.35% in 7 days
2019-09-17 241,766,052 HBAR
501.04 BTC
25,875,225.42 USD
STX
Blockstack
$ 2.52
-3.83% ($0.10) in 12h
+0.7% ($0.02) in 7d
0.000049 BTC
-3.56% in 12 hours
+0.76% in 7 days
2019-10-25 9,360,058 STX
457.32 BTC
23,617,335.31 USD
OCEAN
Ocean Protocol
$ 0.724
-1.66% in 12 hours
+1.22% in 7 days
0.000014 BTC
-1.39% in 12 hours
+1.28% in 7 days
2019-05-03 23,910,536 OCEAN
335 BTC
17,300,495.49 USD
CHZ
Chiliz
$ 0.128
-0.48% in 12 hours
+11.12% in 7 days
0.0000025 BTC
-0.21% in 12 hours
+11.19% in 7 days
2019-09-06 127,636,067 CHZ
315.62 BTC
16,299,486.42 USD
ANKR
Ankr Nework
$ 0.032
+1.62% in 12 hours
+11.23% in 7 days
0.00000062 BTC
+1.9% in 12 hours
+11.3% in 7 days
2019-07-23 379,293,180 ANKR
234.25 BTC
12,097,275.86 USD
REN
Ren
$ 0.079
+1.36% in 12 hours
+19.22% in 7 days
0.0000015 BTC
+1.64% in 12 hours
+19.3% in 7 days
2019-10-01 127,597,264 REN
195.68 BTC
10,105,731.66 USD
KAVA
Kava
$ 0.805
-0.02% in 12 hours
+6.39% in 7 days
0.000016 BTC
+0.25% in 12 hours
+6.46% in 7 days
2019-10-25 11,833,090 KAVA
184.5 BTC
9,528,173.65 USD
BTT
BitTorrent
$ 0.0000011
-1.14% in 12 hours
-6.67% in 7 days
0.000000000021 BTC
-0.87% in 12 hours
-6.62% in 7 days
2019-01-31 7,094,892,093,471 BTT
147.32 BTC
7,608,097.31 USD
SXP
Swipe
$ 0.369
+1.57% in 12 hours
+5.1% in 7 days
0.0000072 BTC
+1.85% in 12 hours
+5.16% in 7 days
2019-12-19 18,885,499 SXP
135.02 BTC
6,972,673.41 USD
FTT
FTX Token
$ 1.75
-0.51% in 12 hours
-4.66% in 7 days
0.000034 BTC
-0.23% in 12 hours
-4.6% in 7 days
2019-08-07 3,628,587 FTT
122.68 BTC
6,335,447.99 USD
CELR
Celer
$ 0.025
+2.83% in 12 hours
+11.95% in 7 days
0.00000049 BTC
+3.11% in 12 hours
+12.02% in 7 days
2019-03-25 219,853,235 CELR
106.94 BTC
5,522,489.67 USD
CHR
Chromia
$ 0.429
+2.26% in 12 hours
-10.18% in 7 days
0.0000083 BTC
+2.54% in 12 hours
-10.12% in 7 days
2019-07-30 12,552,111 CHR
104.24 BTC
5,383,123.41 USD
ARPA
ARPA Chain
$ 0.067
-0.47% in 12 hours
+0.76% in 7 days
0.0000013 BTC
-0.2% in 12 hours
+0.82% in 7 days
2019-08-23 68,614,251 ARPA
89.17 BTC
4,605,026.52 USD
VTHO
VeThor Token
$ 0.0047
-3.68% in 12 hours
-17.27% in 7 days
0.000000091 BTC
-3.42% in 12 hours
-17.22% in 7 days
2019-09-17 912,775,865 VTHO
83.25 BTC
4,299,174.32 USD
TFUEL
Theta Fuel
$ 0.05
-0.79% in 12 hours
+10.87% in 7 days
0.00000096 BTC
-0.52% in 12 hours
+10.94% in 7 days
2019-05-24 76,400,431 TFUEL
73.56 BTC
3,799,103.09 USD
DUSK
Dusk Network
$ 0.299
+1.23% in 12 hours
-0.48% in 7 days
0.0000058 BTC
+1.51% in 12 hours
-0.42% in 7 days
2019-07-11 11,760,992 DUSK
68.1 BTC
3,517,089.92 USD
PROM
Prometeus
$ 11.55
-0.73% ($0.09) in 12h
+7.94% ($0.85) in 7d
0.00022 BTC
-0.46% in 12 hours
+8.01% in 7 days
2019-06-27 301,389 PROM
67.39 BTC
3,480,214.1 USD
QNT
Quant
$ 104.21
-0.72% ($0.76) in 12h
-3.95% ($4.29) in 7d
0.002 BTC
-0.45% in 12 hours
-3.89% in 7 days
2019-01-29 33,034 QNT
66.66 BTC
3,442,344.61 USD
ORBS
Orbs
$ 0.039
-1.27% in 12 hours
+5.92% in 7 days
0.00000075 BTC
-1% in 12 hours
+5.99% in 7 days
2019-04-02 78,037,663 ORBS
58.87 BTC
3,040,118.43 USD
RSR
Reserve Rights
$ 0.0031
-1.18% in 12 hours
+8.15% in 7 days
0.00000006 BTC
-0.91% in 12 hours
+8.21% in 7 days
2019-05-22 972,157,422 RSR
58.8 BTC
3,036,583.36 USD
OKB
OKB
$ 50.58
-1.35% ($0.69) in 12h
-4.13% ($2.18) in 7d
0.00098 BTC
-1.08% in 12 hours
-4.07% in 7 days
2019-06-13 55,375 OKB
54.23 BTC
2,800,841.11 USD
AKRO
Akropolis
$ 0.0058
-0.08% in 12 hours
+5.22% in 7 days
0.00000011 BTC
+0.19% in 12 hours
+5.29% in 7 days
2019-07-16 454,273,332 AKRO
50.96 BTC
2,631,514.96 USD
NKN
NKN
$ 0.132
-2.39% in 12 hours
+2.57% in 7 days
0.0000025 BTC
-2.12% in 12 hours
+2.63% in 7 days
2019-02-07 16,247,034 NKN
41.4 BTC
2,137,910.95 USD
KRL
Kryll
$ 0.53
+7.09% ($0.04) in 12h
+33.29% ($0.13) in 7d
0.00001 BTC
+7.39% in 12 hours
+33.38% in 7 days
2019-12-05 3,518,752 KRL
36.11 BTC
1,864,649.13 USD
XYO
XYO
$ 0.0078
+0% in 12 hours
+23.11% in 7 days
0.00000015 BTC
+0.27% in 12 hours
+23.19% in 7 days
2019-05-02 206,548,804 XYO
31.32 BTC
1,617,277.14 USD
TT
ThunderCore
$ 0.0045
-1.39% in 12 hours
-2.44% in 7 days
0.000000088 BTC
-1.12% in 12 hours
-2.38% in 7 days
2019-05-09 329,918,394 TT
28.92 BTC
1,493,540.57 USD
PHB
Red Pulse Phoenix Binance
$ 1.86
+14.08% ($0.23) in 12h
+38.22% ($0.51) in 7d
0.000036 BTC
+14.39% in 12 hours
+38.3% in 7 days
2019-05-24 775,789 PHB
27.95 BTC
1,443,513.44 USD
UOS
Ultra
$ 0.269
+17.66% ($0.04) in 12h
+52.4% ($0.09) in 7d
0.0000052 BTC
+17.98% in 12 hours
+52.49% in 7 days
2019-07-17 5,353,412 UOS
27.92 BTC
1,441,755.26 USD
COS
Contentos
$ 0.0067
-0.28% in 12 hours
-3.78% in 7 days
0.00000013 BTC
-0.01% in 12 hours
-3.72% in 7 days
2019-08-03 201,336,898 COS
26.13 BTC
1,349,517.31 USD
BEAM
Beam
$ 0.032
-2.79% in 12 hours
-12.38% in 7 days
0.00000062 BTC
-2.52% in 12 hours
-12.33% in 7 days
2019-07-14 41,553,636 BEAM
25.77 BTC
1,330,747.72 USD
ONG
OntologyGas
$ 0.344
-0.37% in 12 hours
+0.69% in 7 days
0.0000067 BTC
-0.09% in 12 hours
+0.75% in 7 days
2019-03-14 3,425,683 ONG
22.8 BTC
1,177,600.26 USD
TRAC
OriginTrail
$ 1.05
+4.43% ($0.04) in 12h
+32.45% ($0.26) in 7d
0.00002 BTC
+4.71% in 12 hours
+32.53% in 7 days
2019-03-07 1,035,130 TRAC
21.06 BTC
1,087,374.99 USD
VITE
Vite
$ 0.025
+1.65% in 12 hours
+9.65% in 7 days
0.00000048 BTC
+1.93% in 12 hours
+9.72% in 7 days
2019-01-15 41,448,356 VITE
19.7 BTC
1,017,599.64 USD
AERGO
Aergo
$ 0.148
-2.68% in 12 hours
+6.14% in 7 days
0.0000029 BTC
-2.41% in 12 hours
+6.21% in 7 days
2019-03-14 5,932,428 AERGO
17.01 BTC
878,297.8 USD
TROY
Troy
$ 0.0024
-1.36% in 12 hours
-5.16% in 7 days
0.000000046 BTC
-1.09% in 12 hours
-5.1% in 7 days
2019-12-05 364,074,567 TROY
16.86 BTC
870,502.29 USD
MX
MX Token
$ 2.92
-0.49% in 12 hours
+4.12% in 7 days
0.000056 BTC
-0.22% in 12 hours
+4.19% in 7 days
2019-11-11 291,112 MX
16.43 BTC
848,649.65 USD
STPT
Standard Tokenization Protocol
$ 0.059
-0.88% in 12 hours
+4.2% in 7 days
0.0000011 BTC
-0.61% in 12 hours
+4.27% in 7 days
2019-06-12 14,233,613 STPT
16.2 BTC
836,798.43 USD
WXT
Wirex
$ 0.005
+0.8% in 12 hours
+2.09% in 7 days
0.000000097 BTC
+1.07% in 12 hours
+2.15% in 7 days
2019-08-21 160,159,353 WXT
15.6 BTC
805,458.93 USD
ANKR
Ankr
$ 0.032
+4.89% in 12 hours
+11.71% in 7 days
0.00000062 BTC
+5.18% in 12 hours
+11.77% in 7 days
2019-03-05 23,654,967 ANKR
14.73 BTC
760,743.73 USD
PAXG
PAX Gold
$ 2,006.74
-0.19% ($3.92) in 12h
+0.94% ($18.7) in 7d
0.039 BTC
+0.08% in 12 hours
+1.01% in 7 days
2019-10-01 315 PAXG
12.25 BTC
632,540.44 USD
CKB
Nervos (CKB)
$ 0.014
+12.95% in 12 hours
+28.67% in 7 days
0.00000027 BTC
+13.26% in 12 hours
+28.74% in 7 days
2019-11-16 45,319,602 CKB
12.19 BTC
629,579.91 USD
FX
Function X
$ 0.153
-2.1% in 12 hours
+2.05% in 7 days
0.000003 BTC
-1.83% in 12 hours
+2.11% in 7 days
2019-04-23 4,083,350 FX
12.11 BTC
625,203.43 USD
TOP
TOP Network
$ 0.00034
-4.21% in 12 hours
+0.89% in 7 days
0.0000000066 BTC
-3.95% in 12 hours
+0.95% in 7 days
2019-03-27 1,801,235,345 TOP
11.89 BTC
614,221.25 USD
VSYS
V SYSTEMS
$ 0.0013
-1.76% in 12 hours
+0.42% in 7 days
0.000000025 BTC
-1.49% in 12 hours
+0.48% in 7 days
2019-08-01 382,933,482 VSYS
9.64 BTC
497,925.55 USD
IRIS
IRISnet
$ 0.033
-0.94% in 12 hours
+1.53% in 7 days
0.00000064 BTC
-0.67% in 12 hours
+1.6% in 7 days
2019-04-09 12,780,104 IRIS
8.23 BTC
424,883.2 USD
CEL
Celsius
$ 0.194
+0.47% in 12 hours
-6.56% in 7 days
0.0000038 BTC
+0.74% in 12 hours
-6.5% in 7 days
2019-10-09 1,941,847 CEL
7.29 BTC
376,330.03 USD
PI
PCHAIN
$ 30.79
-1.5% ($0.47) in 12h
-1.5% ($0.47) in 7d
0.0006 BTC
-1.23% in 12 hours
-1.44% in 7 days
2019-03-21 9,541 PI
5.69 BTC
293,763.7 USD
EM
Eminer
$ 0.00077
-0.29% in 12 hours
-6.39% in 7 days
0.000000015 BTC
-0.02% in 12 hours
-6.33% in 7 days
2019-11-11 346,620,189 EM
5.2 BTC
268,349.23 USD
JNB
Jinbi
$ 9,928.64
-0.2% ($19.9) in 12h
-0.2% ($19.9) in 7d
0.192 BTC
+0.07% in 12 hours
-0.14% in 7 days
2019-02-03 20 JNB
3.84 BTC
198,289.91 USD
NKN
New kind of Network (NKN)
$ 0.131
-2.17% in 12 hours
+1.98% in 7 days
0.0000025 BTC
-1.91% in 12 hours
+2.05% in 7 days
2019-06-20 1,190,800 NKN
3.03 BTC
156,538.95 USD
ROOBEE
Roobee
$ 0.0012
-0.79% in 12 hours
-15.96% in 7 days
0.000000023 BTC
-0.52% in 12 hours
-15.91% in 7 days
2019-10-01 129,529,758 ROOBEE
2.93 BTC
151,468.48 USD
BORA
BORA
$ 0.153
-1.49% in 12 hours
+4.81% in 7 days
0.000003 BTC
-1.22% in 12 hours
+4.88% in 7 days
2019-04-09 901,470 BORA
2.66 BTC
137,474.15 USD
FREE
Free Coin
$ 0.00000028
-0.9% in 12 hours
-11.59% in 7 days
0.0000000000055 BTC
-0.63% in 12 hours
-11.54% in 7 days
2019-05-28 444,514,994,251 FREE
2.43 BTC
125,322.11 USD
TLC
T&L Coin
$ 47.84
-0.38% ($0.18) in 12h
-0.88% ($0.43) in 7d
0.00093 BTC
-0.1% in 12 hours
-0.82% in 7 days
2019-02-06 2,289 TLC
2.12 BTC
109,498.56 USD
APM
APM Coin
$ 0.0061
+0.83% in 12 hours
-3.17% in 7 days
0.00000012 BTC
+1.1% in 12 hours
-3.11% in 7 days
2019-11-14 15,645,471 APM
1.85 BTC
95,593.83 USD
NEW
Newton
$ 0.000041
+5% in 12 hours
-0.91% in 7 days
0.0000000008 BTC
+5.29% in 12 hours
-0.85% in 7 days
2019-04-16 2,046,086,125 NEW
1.64 BTC
84,626.12 USD
CRO
Crypto.com
$ 0.093
-1.33% in 12 hours
+3.13% in 7 days
0.0000018 BTC
-1.06% in 12 hours
+3.19% in 7 days
2019-07-12 892,702 CRO
1.61 BTC
83,225.71 USD
AMP
Ampleforth
$ 1.23
+2.43% ($0.03) in 12h
-4.77% ($0.06) in 7d
0.000024 BTC
+2.71% in 12 hours
-4.71% in 7 days
2019-06-27 64,956 AMP
1.55 BTC
80,122.66 USD
LEO
Unus Sed LEO
$ 4.25
+0.93% ($0.04) in 12h
+2.38% ($0.10) in 7d
0.000082 BTC
+1.2% in 12 hours
+2.44% in 7 days
2019-05-20 16,727 LEO
1.38 BTC
71,057.18 USD
FOR
The Force Protocol
$ 0.024
-1.73% in 12 hours
+0.77% in 7 days
0.00000046 BTC
-1.46% in 12 hours
+0.83% in 7 days
2019-09-04 2,963,391 FOR
1.37 BTC
70,730.45 USD
ATO
Cosmos-Atom
$ 10.29
-1.4% ($0.15) in 12h
-0.61% ($0.06) in 7d
0.0002 BTC
-1.13% in 12 hours
-0.55% in 7 days
2019-04-25 6,076 ATO
1.21 BTC
62,501.16 USD
CRE
Carry
$ 0.0055
-0.91% in 12 hours
+2.08% in 7 days
0.00000011 BTC
-0.64% in 12 hours
+2.15% in 7 days
2019-08-09 9,808,459 CRE
1.05 BTC
54,299.63 USD
CHZ
socios.com Chiliz
$ 0.128
-1.05% in 12 hours
+11.19% in 7 days
0.0000025 BTC
-0.78% in 12 hours
+11.26% in 7 days
2019-11-15 408,719 CHZ
1.01 BTC
52,193.42 USD
GT
Gatechain
$ 4.92
+2.04% ($0.10) in 12h
+4.69% ($0.22) in 7d
0.000095 BTC
+2.31% in 12 hours
+4.75% in 7 days
2019-07-24 8,427 GT
0.803 BTC
41,446.3 USD
ABBC
ABBC Coin
$ 0.032
-1.1% in 12 hours
-5.75% in 7 days
0.00000063 BTC
-0.83% in 12 hours
-5.7% in 7 days
2019-03-26 879,450 ABBC
0.551 BTC
28,432.39 USD
VRA
VERAsity
$ 0.007
+2.16% in 12 hours
-3.46% in 7 days
0.00000014 BTC
+2.44% in 12 hours
-3.4% in 7 days
2019-03-11 3,871,100 VRA
0.524 BTC
27,045.5 USD
GTX
Gate.IO
$ 4.9
+1.47% ($0.07) in 12h
+3.25% ($0.15) in 7d
0.000095 BTC
+1.75% in 12 hours
+3.32% in 7 days
2019-06-14 5,478 GTX
0.52 BTC
26,861.62 USD
KIN
KIN
$ 0.000024
+1.06% in 12 hours
+24.44% in 7 days
0.00000000046 BTC
+1.34% in 12 hours
+24.51% in 7 days
2019-01-25 542,382,594 KIN
0.249 BTC
12,876.11 USD
LVL
LevelApp Token
$ 0.368
-5.35% ($0.02) in 12h
+45.74% ($0.12) in 7d
0.0000071 BTC
-5.1% in 12 hours
+45.83% in 7 days
2019-05-30 24,283 LVL
0.173 BTC
8,929.04 USD
KAN
BitKan
$ 0.0013
+7.36% in 12 hours
+23.01% in 7 days
0.000000025 BTC
+7.66% in 12 hours
+23.09% in 7 days
2019-06-18 2,682,959 KAN
0.067 BTC
3,442.24 USD
INST
INSTATOR
$ 2.47
+0.28% in 12 hours
+2.36% in 7 days
0.000048 BTC
+0.55% in 12 hours
+2.42% in 7 days
2019-02-11 999 INST
0.048 BTC
2,468.97 USD
ECOIN
Ecoin
$ 0.0014
+0.41% in 12 hours
-13.09% in 7 days
0.000000027 BTC
+0.68% in 12 hours
-13.04% in 7 days
2019-05-17 1,736,554 ECOIN
0.046 BTC
2,397.54 USD
WBT
Wrapped Bitcoin
$ 51,703
-0.16% ($83) in 12h
+0.1% ($54) in 7d
1 BTC
+0.11% in 12 hours
+0.17% in 7 days
2019-05-02 0.0046 WBT
0.0046 BTC
237.93 USD
LEX
onLEXpa
$ 3.5
+5.74% ($0.19) in 12h
-10.71% ($0.42) in 7d
0.000068 BTC
+6.03% in 12 hours
-10.66% in 7 days
2019-06-30 67 LEX
0.0045 BTC
232.82 USD
*2019年第一次交易的加密货币
2024-02-25 14:14:41 UTC