#加密貨幣加密貨幣PricePrice in BTC第一笔交易交换卷 24h
1
OKB
OKB
$ 35.43
+5.33% ($1.79) in 12h
-8.41% ($3.25) in 7d
0.00064 BTC
+6.83% in 12 hours
-6.61% in 7 days
2019-06-13 67,857,012 OKB
43,604.93 BTC
2,404,327,227.77 USD
2
BTT
BitTorrent
$ 0.0051
-20.68% in 12 hours
-22.15% in 7 days
0.000000093 BTC
-19.55% in 12 hours
-20.63% in 7 days
2019-01-31 216,225,677,828 BTT
20,125.29 BTC
1,109,686,165.3 USD
3
MATIC
MATIC Network
$ 0.941
+8.92% ($0.08) in 12h
+22.39% ($0.17) in 7d
0.000017 BTC
+10.47% in 12 hours
+24.79% in 7 days
2019-04-26 651,236,228 MATIC
11,118.12 BTC
613,040,703.56 USD
4
ATOM
Cosmos
$ 24.76
-1.69% ($0.43) in 12h
+8.77% ($2.00) in 7d
0.00045 BTC
-0.29% in 12 hours
+10.9% in 7 days
2019-04-22 23,567,315 ATOM
10,584.93 BTC
583,641,398.08 USD
5
SXP
Swipe
$ 4.48
+1.68% ($0.07) in 12h
-14.55% ($0.76) in 7d
0.000081 BTC
+3.13% in 12 hours
-12.88% in 7 days
2019-12-19 79,581,514 SXP
6,467.84 BTC
356,629,700.49 USD
6
CHZ
Chiliz
$ 0.44
+0.77% in 12 hours
-11.48% in 7 days
0.000008 BTC
+2.2% in 12 hours
-9.74% in 7 days
2019-09-06 732,915,507 CHZ
5,847.03 BTC
322,398,902.93 USD
7
ALGO
Algorand
$ 1.38
+1.57% ($0.02) in 12h
-2.25% ($0.03) in 7d
0.000025 BTC
+3.02% in 12 hours
-0.33% in 7 days
2019-06-22 219,345,489 ALGO
5,496.11 BTC
303,049,577.86 USD
8
FTM
Fantom
$ 0.76
+0.93% in 12 hours
+3.89% in 7 days
0.000014 BTC
+2.37% in 12 hours
+5.93% in 7 days
2019-06-11 242,726,757 FTM
3,345 BTC
184,439,776.91 USD
9
SNX
Synthetix
$ 16.26
-0.53% ($0.09) in 12h
-9.85% ($1.78) in 7d
0.00029 BTC
+0.89% in 12 hours
-8.09% in 7 days
2019-05-14 7,538,965 SNX
2,222.7 BTC
122,557,355.48 USD
10
MX
MX Token
$ 2.13
+28.81% ($0.48) in 12h
+77.96% ($0.93) in 7d
0.000039 BTC
+30.64% in 12 hours
+81.45% in 7 days
2019-11-11 39,539,686 MX
1,523.86 BTC
84,023,909.87 USD
11
CKB
Nervos (CKB)
$ 0.032
-4.42% in 12 hours
+27.97% in 7 days
0.00000059 BTC
-3.06% in 12 hours
+30.47% in 7 days
2019-11-16 2,430,037,979 CKB
1,423.27 BTC
78,477,696.35 USD
12
RSR
Reserve Rights
$ 0.077
-0.06% in 12 hours
-11.48% in 7 days
0.0000014 BTC
+1.36% in 12 hours
-9.74% in 7 days
2019-05-22 854,651,949 RSR
1,187.84 BTC
65,495,906.03 USD
13
HBAR
Hedera Hashgraph
$ 0.275
+2.5% in 12 hours
-8.95% in 7 days
0.000005 BTC
+3.96% in 12 hours
-7.17% in 7 days
2019-09-17 238,082,684 HBAR
1,185.53 BTC
65,369,050.88 USD
14
KAVA
Kava
$ 5.91
+3.91% ($0.22) in 12h
-3.14% ($0.19) in 7d
0.00011 BTC
+5.39% in 12 hours
-1.24% in 7 days
2019-10-25 10,315,182 KAVA
1,105.61 BTC
60,961,919.32 USD
15
FTT
FTX Token
$ 58.95
-0.35% ($0.21) in 12h
+2.77% ($1.59) in 7d
0.0011 BTC
+1.06% in 12 hours
+4.78% in 7 days
2019-08-07 1,021,859 FTT
1,092.51 BTC
60,239,544.29 USD
16
TFUEL
Theta Fuel
$ 0.347
+0.35% in 12 hours
-1.77% in 7 days
0.0000063 BTC
+1.78% in 12 hours
+0.16% in 7 days
2019-05-24 167,152,348 TFUEL
1,051.39 BTC
57,972,374.35 USD
17
CHR
Chromia
$ 0.305
+3.63% in 12 hours
-19.92% in 7 days
0.0000055 BTC
+5.1% in 12 hours
-18.35% in 7 days
2019-07-30 170,451,754 CHR
942.53 BTC
51,970,049.39 USD
18
OCEAN
Ocean Protocol
$ 1.36
+0.66% in 12 hours
-4.34% in 7 days
0.000025 BTC
+2.1% in 12 hours
-2.47% in 7 days
2019-05-03 37,750,494 OCEAN
930.18 BTC
51,289,036.64 USD
19
NKN
NKN
$ 0.591
+4.05% ($0.02) in 12h
-17.55% ($0.13) in 7d
0.000011 BTC
+5.53% in 12 hours
-15.93% in 7 days
2019-02-07 80,353,356 NKN
860.65 BTC
47,455,077.69 USD
20
PERL
Perlin
$ 0.146
+0.49% in 12 hours
-5.49% in 7 days
0.0000026 BTC
+1.92% in 12 hours
-3.63% in 7 days
2019-08-26 256,881,266 PERL
680.73 BTC
37,534,608.92 USD
21
ANKR
Ankr Nework
$ 0.149
+3.97% in 12 hours
-9.59% in 7 days
0.0000027 BTC
+5.45% in 12 hours
-7.82% in 7 days
2019-07-23 230,925,946 ANKR
625.81 BTC
34,506,426.23 USD
22
CELR
Celer
$ 0.05
+5.64% in 12 hours
-22.57% in 7 days
0.0000009 BTC
+7.14% in 12 hours
-21.05% in 7 days
2019-03-25 543,918,394 CELR
489.53 BTC
26,991,947.23 USD
23
PROM
Prometeus
$ 29.54
-7.26% ($2.31) in 12h
-42.76% ($22.1) in 7d
0.00054 BTC
-5.94% in 12 hours
-41.64% in 7 days
2019-06-27 877,469 PROM
470.15 BTC
25,923,429.34 USD
24
REN
Ren
$ 0.867
+0.48% in 12 hours
-9.96% in 7 days
0.000016 BTC
+1.91% in 12 hours
-8.2% in 7 days
2019-10-01 28,977,762 REN
455.58 BTC
25,120,038.36 USD
25
FET
Fetch.AI
$ 0.492
+0.97% in 12 hours
-18.22% in 7 days
0.0000089 BTC
+2.41% in 12 hours
-16.62% in 7 days
2019-02-28 48,306,535 FET
431.38 BTC
23,785,686.98 USD
26
AKRO
Akropolis
$ 0.047
+2.14% in 12 hours
-14.98% in 7 days
0.00000085 BTC
+3.6% in 12 hours
-13.31% in 7 days
2019-07-16 465,733,057 AKRO
395.43 BTC
21,803,745.69 USD
27
CRO
Crypto.com
$ 0.167
+6.34% in 12 hours
-7.15% in 7 days
0.000003 BTC
+7.86% in 12 hours
-5.33% in 7 days
2019-07-12 111,228,917 CRO
335.91 BTC
18,521,775.3 USD
28
TOMO
TomoChain
$ 2.44
-0.19% in 12 hours
-16.02% in 7 days
0.000044 BTC
+1.23% in 12 hours
-14.37% in 7 days
2019-08-24 7,511,330 TOMO
333.02 BTC
18,362,437.92 USD
29
GT
Gatechain
$ 9.15
+11.4% ($0.94) in 12h
+87.7% ($4.28) in 7d
0.00017 BTC
+12.99% in 12 hours
+91.38% in 7 days
2019-07-24 1,905,207 GT
316.26 BTC
17,438,459.54 USD
30
STX
Blockstack
$ 1.8
+2.42% ($0.04) in 12h
-17.08% ($0.37) in 7d
0.000033 BTC
+3.88% in 12 hours
-15.46% in 7 days
2019-10-25 9,400,929 STX
306.94 BTC
16,924,346.99 USD
31
BEAM
Beam
$ 1.35
+3.59% ($0.05) in 12h
-11.02% ($0.17) in 7d
0.000024 BTC
+5.07% in 12 hours
-9.27% in 7 days
2019-07-14 12,433,498 BEAM
304.5 BTC
16,789,825.67 USD
32
TROY
Troy
$ 0.02
+1.34% in 12 hours
-6.95% in 7 days
0.00000037 BTC
+2.78% in 12 hours
-5.13% in 7 days
2019-12-05 767,780,656 TROY
284.08 BTC
15,663,789.95 USD
33
VITE
Vite
$ 0.168
-0.47% in 12 hours
-18.77% in 7 days
0.0000031 BTC
+0.94% in 12 hours
-17.18% in 7 days
2019-01-15 87,268,625 VITE
266.46 BTC
14,692,179.94 USD
34
COS
Contentos
$ 0.03
+0.46% in 12 hours
-11.73% in 7 days
0.00000054 BTC
+1.89% in 12 hours
-10% in 7 days
2019-08-03 458,814,699 COS
247.76 BTC
13,661,206.1 USD
35
ARPA
ARPA Chain
$ 0.096
-0.27% in 12 hours
-13.38% in 7 days
0.0000017 BTC
+1.14% in 12 hours
-11.68% in 7 days
2019-08-23 139,424,265 ARPA
242.24 BTC
13,356,648.85 USD
36
NKN
New kind of Network (NKN)
$ 0.593
+4.94% ($0.03) in 12h
-17.95% ($0.13) in 7d
0.000011 BTC
+6.44% in 12 hours
-16.34% in 7 days
2019-06-20 22,230,255 NKN
238.98 BTC
13,176,827.74 USD
37
PAXG
PAX Gold
$ 1,869.21
-0.88% ($16.5) in 12h
+3.71% ($66.8) in 7d
0.034 BTC
+0.53% in 12 hours
+5.74% in 7 days
2019-10-01 7,036 PAXG
238.51 BTC
13,151,291.65 USD
38
STPT
Standard Tokenization Protocol
$ 0.079
+11.72% in 12 hours
-10.78% in 7 days
0.0000014 BTC
+13.31% in 12 hours
-9.03% in 7 days
2019-06-12 151,782,538 STPT
216.9 BTC
11,959,889.95 USD
39
ABBC
ABBC Coin
$ 0.428
-1.28% in 12 hours
-45.16% in 7 days
0.0000078 BTC
+0.12% in 12 hours
-44.09% in 7 days
2019-03-26 24,382,050 ABBC
189.08 BTC
10,425,859.2 USD
40
IRIS
IRISnet
$ 0.151
-0.53% in 12 hours
-35.48% in 7 days
0.0000027 BTC
+0.89% in 12 hours
-34.22% in 7 days
2019-04-09 66,748,082 IRIS
182.93 BTC
10,086,423.1 USD
41
DUSK
Dusk Network
$ 0.243
-0.5% in 12 hours
-11.19% in 7 days
0.0000044 BTC
+0.91% in 12 hours
-9.45% in 7 days
2019-07-11 40,521,563 DUSK
178.7 BTC
9,853,112.6 USD
42
EVED
Evedo
$ 0.517
+1.52% in 12 hours
-8.19% in 7 days
0.0000094 BTC
+2.96% in 12 hours
-6.39% in 7 days
2019-06-12 18,808,058 EVED
176.42 BTC
9,727,578.51 USD
43
FOR
The Force Protocol
$ 0.092
+2.47% in 12 hours
-11.02% in 7 days
0.0000017 BTC
+3.93% in 12 hours
-9.28% in 7 days
2019-09-04 105,164,485 FOR
174.6 BTC
9,627,036.67 USD
44
WXT
Wirex
$ 0.016
+1.5% in 12 hours
+7.92% in 7 days
0.0000003 BTC
+2.95% in 12 hours
+10.04% in 7 days
2019-08-21 524,929,357 WXT
155.89 BTC
8,595,462.91 USD
45
EGT
Egretia
$ 0.0039
-2.54% in 12 hours
-7.33% in 7 days
0.00000007 BTC
-1.15% in 12 hours
-5.51% in 7 days
2019-07-10 1,625,210,219 EGT
114.12 BTC
6,292,474.53 USD
46
GRIN
Grin
$ 0.772
-2.58% ($0.02) in 12h
-8.94% ($0.08) in 7d
0.000014 BTC
-1.19% in 12 hours
-7.15% in 7 days
2019-02-09 8,059,627 GRIN
112.83 BTC
6,221,592.42 USD
47
HBAR
HashGraph
$ 0.276
+2.79% in 12 hours
-8.88% in 7 days
0.000005 BTC
+4.25% in 12 hours
-7.1% in 7 days
2019-09-17 19,714,024 HBAR
98.55 BTC
5,433,733.54 USD
48
CNNS
CNNS
$ 0.0076
+0.71% in 12 hours
+53.14% in 7 days
0.00000014 BTC
+2.14% in 12 hours
+56.14% in 7 days
2019-07-19 658,555,566 CNNS
91.21 BTC
5,029,214.5 USD
49
ONG
OntologyGas
$ 0.906
+1.74% in 12 hours
-3.61% in 7 days
0.000016 BTC
+3.19% in 12 hours
-1.73% in 7 days
2019-03-14 5,425,194 ONG
89.12 BTC
4,914,047.36 USD
50
LUNA
Luna
$ 15.9
+1.29% ($0.20) in 12h
-8.32% ($1.44) in 7d
0.00029 BTC
+2.73% in 12 hours
-6.52% in 7 days
2019-07-26 307,376 LUNA
88.66 BTC
4,888,425.94 USD
51
BF
BitForex Token
$ 0.011
-1.4% in 12 hours
+8.98% in 7 days
0.0000002 BTC
+0% in 12 hours
+11.11% in 7 days
2019-10-27 435,397,084 BF
87.08 BTC
4,801,461.74 USD
52
VSYS
V SYSTEMS
$ 0.031
-1.23% in 12 hours
-16.71% in 7 days
0.00000056 BTC
+0.17% in 12 hours
-15.07% in 7 days
2019-08-01 148,306,189 VSYS
83.38 BTC
4,597,495.4 USD
53
TT
ThunderCore
$ 0.017
+15.25% in 12 hours
-5.33% in 7 days
0.0000003 BTC
+16.89% in 12 hours
-3.48% in 7 days
2019-05-09 263,312,203 TT
79.63 BTC
4,390,467.17 USD
54
MOF
Molecular Future
$ 0.37
-2.01% in 12 hours
-6.36% in 7 days
0.0000067 BTC
-0.61% in 12 hours
-4.52% in 7 days
2019-12-20 11,681,709 MOF
78.4 BTC
4,322,936.78 USD
55
PHB
Red Pulse Phoenix Binance
$ 0.021
+1.26% in 12 hours
-17.18% in 7 days
0.00000038 BTC
+2.7% in 12 hours
-15.56% in 7 days
2019-05-24 202,279,643 PHB
76.87 BTC
4,238,319.92 USD
56
CRO
Crypto.com Chain
$ 0.166
+5.96% in 12 hours
-6.92% in 7 days
0.000003 BTC
+7.47% in 12 hours
-5.1% in 7 days
2019-03-07 24,848,867 CRO
74.89 BTC
4,129,371.71 USD
57
CRE
Carry
$ 0.017
+13.43% in 12 hours
-13.64% in 7 days
0.00000031 BTC
+15.05% in 12 hours
-11.95% in 7 days
2019-08-09 190,949,534 CRE
58.55 BTC
3,228,112.89 USD
58
BHD
BitcoinHD
$ 4.36
-0.14% in 12 hours
-11.95% in 7 days
0.000079 BTC
+1.28% in 12 hours
-10.23% in 7 days
2019-10-09 720,773 BHD
56.94 BTC
3,139,667.44 USD
59
FTT
FTX.com
$ 58.67
-0.52% ($0.31) in 12h
+1.96% ($1.13) in 7d
0.0011 BTC
+0.89% in 12 hours
+3.96% in 7 days
2019-08-19 48,817 FTT
51.95 BTC
2,864,190.95 USD
60
LEO
Unus Sed LEO
$ 3.33
-5.2% ($0.18) in 12h
+31.33% ($0.79) in 7d
0.00006 BTC
-3.85% in 12 hours
+33.9% in 7 days
2019-05-20 835,069 LEO
50.38 BTC
2,778,008.51 USD
61
ATO
Cosmos-Atom
$ 24.84
-1.25% ($0.31) in 12h
+9.2% ($2.09) in 7d
0.00045 BTC
+0.16% in 12 hours
+11.34% in 7 days
2019-04-25 95,130 ATO
42.85 BTC
2,362,906.56 USD
62
NEW
Newton
$ 0.001
-1.94% in 12 hours
-7.99% in 7 days
0.000000018 BTC
-0.55% in 12 hours
-6.19% in 7 days
2019-04-16 2,111,356,968 NEW
38.43 BTC
2,118,805.13 USD
63
LOL
EMOGI Network
$ 0.00074
+2.39% in 12 hours
-2.64% in 7 days
0.000000014 BTC
+3.85% in 12 hours
-0.74% in 7 days
2019-08-15 2,605,556,445 LOL
35.18 BTC
1,939,510.86 USD
64
AERGO
Aergo
$ 0.282
+10.22% ($0.03) in 12h
-11.75% ($0.04) in 7d
0.0000051 BTC
+11.79% in 12 hours
-10.02% in 7 days
2019-03-14 6,869,900 AERGO
35.17 BTC
1,939,458.89 USD
65
ROOBEE
Roobee
$ 0.017
-7.4% in 12 hours
-14.31% in 7 days
0.0000003 BTC
-6.09% in 12 hours
-12.63% in 7 days
2019-10-01 113,979,557 ROOBEE
34.36 BTC
1,894,832.42 USD
66
HYC
Hycon
$ 0.0013
+12.53% in 12 hours
+5.29% in 7 days
0.000000023 BTC
+14.13% in 12 hours
+7.35% in 7 days
2019-12-17 1,244,831,596 HYC
29.13 BTC
1,606,274.75 USD
67
TOP
TOP Network
$ 0.0042
+5.24% in 12 hours
-11.68% in 7 days
0.000000076 BTC
+6.74% in 12 hours
-9.95% in 7 days
2019-03-27 359,152,776 TOP
27.3 BTC
1,505,049.49 USD
68
CEL
Celsius
$ 6.95
-1.73% ($0.12) in 12h
+10.37% ($0.65) in 7d
0.00013 BTC
-0.34% in 12 hours
+12.54% in 7 days
2019-10-09 214,097 CEL
26.97 BTC
1,487,088.78 USD
69
CVNT
Content Value Network
$ 0.959
-1% in 12 hours
-45.67% in 7 days
0.000017 BTC
+0.4% in 12 hours
-44.6% in 7 days
2019-01-18 1,496,176 CVNT
26.03 BTC
1,435,455.95 USD
70
EM
Eminer
$ 0.008
+0.47% in 12 hours
-14.12% in 7 days
0.00000015 BTC
+1.9% in 12 hours
-12.43% in 7 days
2019-11-11 174,379,648 EM
25.3 BTC
1,395,150.85 USD
71
OGO
Origo.Network
$ 0.016
+2.49% in 12 hours
-10.8% in 7 days
0.00000029 BTC
+3.94% in 12 hours
-9.06% in 7 days
2019-07-04 65,493,204 OGO
18.81 BTC
1,037,142.98 USD
72
PVT
Pivot
$ 0.0007
+4.35% in 12 hours
+14.27% in 7 days
0.000000013 BTC
+5.83% in 12 hours
+16.51% in 7 days
2019-07-17 1,408,954,915 PVT
17.89 BTC
986,640.14 USD
73
QNT
Quant
$ 41.08
-0.11% ($0.05) in 12h
+2.5% ($1.00) in 7d
0.00075 BTC
+1.31% in 12 hours
+4.51% in 7 days
2019-01-29 23,859 QNT
17.78 BTC
980,255.18 USD
74
SKM
Skrumble Network
$ 0.0058
+3.93% in 12 hours
+10.17% in 7 days
0.0000001 BTC
+5.41% in 12 hours
+12.33% in 7 days
2019-06-27 168,010,318 SKM
17.57 BTC
968,563.91 USD
75
VIDY
VidyCoin
$ 0.0038
+1.83% in 12 hours
-11.49% in 7 days
0.000000069 BTC
+3.27% in 12 hours
-9.75% in 7 days
2019-09-06 243,974,161 VIDY
16.93 BTC
933,600.91 USD
76
ATP
Atlas Protocol
$ 0.0029
-2.13% in 12 hours
-3.9% in 7 days
0.000000054 BTC
-0.74% in 12 hours
-2.01% in 7 days
2019-06-20 250,827,352 ATP
13.42 BTC
739,923.19 USD
77
PLC
PlatinCoin
$ 5.28
+1.23% ($0.06) in 12h
-4.13% ($0.23) in 7d
0.000096 BTC
+2.67% in 12 hours
-2.25% in 7 days
2019-10-23 132,733 PLC
12.72 BTC
701,214.5 USD
78
BRZ
BRZ Token
$ 0.237
-1.87% in 12 hours
+11.75% in 7 days
0.0000043 BTC
-0.47% in 12 hours
+13.94% in 7 days
2019-07-15 2,911,543 BRZ
12.54 BTC
691,218.1 USD
79
FET
Fetch
$ 0.492
+0.57% in 12 hours
-18.47% in 7 days
0.0000089 BTC
+2% in 12 hours
-16.87% in 7 days
2019-03-04 1,129,236 FET
10.07 BTC
555,028.28 USD
80
KAN
BitKan
$ 0.0068
+0.48% in 12 hours
+15.15% in 7 days
0.00000012 BTC
+1.91% in 12 hours
+17.4% in 7 days
2019-06-18 76,804,994 KAN
9.43 BTC
520,030.27 USD
81
CHZ
socios.com Chiliz
$ 0.437
+0.72% in 12 hours
-11.83% in 7 days
0.0000079 BTC
+2.15% in 12 hours
-10.1% in 7 days
2019-11-15 1,122,926 CHZ
8.91 BTC
491,066.87 USD
82
GTX
Gate.IO
$ 9.3
+11.17% ($0.93) in 12h
+89.7% ($4.40) in 7d
0.00017 BTC
+12.75% in 12 hours
+93.41% in 7 days
2019-06-14 51,742 GTX
8.73 BTC
481,209.82 USD
83
CKB
Nervos
$ 0.033
-3.05% in 12 hours
+28.59% in 7 days
0.00000059 BTC
-1.67% in 12 hours
+31.11% in 7 days
2019-11-17 13,998,930 CKB
8.26 BTC
455,412.35 USD
84
AMP
Ampleforth
$ 1.06
-10.01% ($0.12) in 12h
-12.88% ($0.16) in 7d
0.000019 BTC
-8.73% in 12 hours
-11.17% in 7 days
2019-06-27 409,092 AMP
7.84 BTC
432,208 USD
85
TRAC
OriginTrail
$ 0.622
+1.21% in 12 hours
-6.65% in 7 days
0.000011 BTC
+2.65% in 12 hours
-4.83% in 7 days
2019-03-07 695,110 TRAC
7.84 BTC
432,101.43 USD
86
UGAS
Ultrain
$ 0.029
+7.71% in 12 hours
-13.93% in 7 days
0.00000053 BTC
+9.24% in 12 hours
-12.24% in 7 days
2019-04-16 14,420,464 UGAS
7.69 BTC
424,041.9 USD
87
ORBS
Orbs
$ 0.128
+7.86% in 12 hours
+4.83% in 7 days
0.0000023 BTC
+9.39% in 12 hours
+6.88% in 7 days
2019-04-02 2,523,844 ORBS
5.88 BTC
324,247.3 USD
88
CLO
Callisto
$ 0.016
+3.55% in 12 hours
-8.45% in 7 days
0.00000028 BTC
+5.02% in 12 hours
-6.66% in 7 days
2019-03-12 20,517,688 CLO
5.81 BTC
320,199.05 USD
89
YO
Yo Token
$ 1,983.09
-1.36% ($27.3) in 12h
+4.29% ($81.5) in 7d
0.036 BTC
+0.05% in 12 hours
+6.33% in 7 days
2019-10-27 152 YO
5.46 BTC
300,963.04 USD
90
UOS
Ultra
$ 0.481
-1.72% in 12 hours
-29.12% in 7 days
0.0000087 BTC
-0.32% in 12 hours
-27.73% in 7 days
2019-07-17 604,353 UOS
5.27 BTC
290,541.97 USD
91
ADK
Aidos Kuneen
$ 0.774
+2.53% in 12 hours
-0.15% in 7 days
0.000014 BTC
+3.99% in 12 hours
+1.81% in 7 days
2019-10-16 329,396 ADK
4.62 BTC
254,820.27 USD
92
BUSD
Binance USD
$ 0.982
-1.85% in 12 hours
-1.49% in 7 days
0.000018 BTC
-0.45% in 12 hours
+0.44% in 7 days
2019-09-27 255,931 BUSD
4.56 BTC
251,203.56 USD
93
ANKR
Ankr
$ 0.148
+2.32% in 12 hours
-10.58% in 7 days
0.0000027 BTC
+3.78% in 12 hours
-8.83% in 7 days
2019-03-05 1,650,828 ANKR
4.42 BTC
243,911.81 USD
94
LEVL
Levolution
$ 0.123
-1.3% in 12 hours
+5.01% in 7 days
0.0000022 BTC
+0.11% in 12 hours
+7.07% in 7 days
2019-12-04 1,311,230 LEVL
2.94 BTC
161,872.58 USD
95
APM
APM Coin
$ 0.031
+2.2% in 12 hours
-11.26% in 7 days
0.00000057 BTC
+3.65% in 12 hours
-9.52% in 7 days
2019-11-14 5,140,141 APM
2.93 BTC
161,550.32 USD
96
KIN
KIN
$ 0.00015
+0.21% in 12 hours
-40.69% in 7 days
0.0000000028 BTC
+1.64% in 12 hours
-39.53% in 7 days
2019-01-25 695,357,013 KIN
1.92 BTC
105,622.52 USD
97
EDC
EDC blockchain
$ 0.028
-2.09% in 12 hours
-2.38% in 7 days
0.00000051 BTC
-0.7% in 12 hours
-0.47% in 7 days
2019-10-22 2,217,706 EDC
1.14 BTC
62,672.22 USD
98
MRPH
Morpheus.Network
$ 1.56
-6.01% ($0.10) in 12h
-15.71% ($0.29) in 7d
0.000028 BTC
-4.67% in 12 hours
-14.06% in 7 days
2019-02-07 37,378 MRPH
1.06 BTC
58,448.87 USD
99
TSHP
12Ships
$ 0.021
+17.08% in 12 hours
+3.53% in 7 days
0.00000038 BTC
+18.75% in 12 hours
+5.56% in 7 days
2019-08-23 2,618,459 TSHP
0.995 BTC
54,863.98 USD
100
HEDG
HedgeTrade
$ 1.51
+1.93% ($0.03) in 12h
-3.43% ($0.05) in 7d
0.000027 BTC
+3.38% in 12 hours
-1.53% in 7 days
2019-08-28 31,268 HEDG
0.857 BTC
47,278 USD
101
PLA
Plair
$ 0.0002
-4.07% in 12 hours
-9.47% in 7 days
0.0000000036 BTC
-2.7% in 12 hours
-7.69% in 7 days
2019-05-12 229,778,817 PLA
0.827 BTC
45,611.09 USD
102
HXRO
Hxro
$ 0.598
+1.5% in 12 hours
+3.42% in 7 days
0.000011 BTC
+2.94% in 12 hours
+5.45% in 7 days
2019-02-14 76,279 HXRO
0.827 BTC
45,592.5 USD
103
META
Metadium
$ 0.158
+8.01% in 12 hours
-14.7% in 7 days
0.0000029 BTC
+9.54% in 12 hours
-13.03% in 7 days
2019-02-19 282,218 META
0.81 BTC
44,660.66 USD
104
RRB
RenrenBit
$ 0.93
-0.19% in 12 hours
+1.08% in 7 days
0.000017 BTC
+1.23% in 12 hours
+3.06% in 7 days
2019-07-29 45,077 RRB
0.76 BTC
41,910.52 USD
105
DRGN
Dragon Chain
$ 0.25
+3.93% in 12 hours
-10.57% in 7 days
0.0000045 BTC
+5.41% in 12 hours
-8.82% in 7 days
2019-01-08 166,137 DRGN
0.753 BTC
41,538.07 USD
106
VSY
V-SYSTEMS
$ 0.031
-1.14% in 12 hours
-15.54% in 7 days
0.00000056 BTC
+0.27% in 12 hours
-13.89% in 7 days
2019-01-18 1,321,193 VSY
0.742 BTC
40,899.83 USD
107
XCH
CryptoFranc
$ 1.11
-0.12% in 12 hours
+4.05% in 7 days
0.00002 BTC
+1.3% in 12 hours
+6.09% in 7 days
2019-05-02 35,128 XCH
0.71 BTC
39,142.68 USD
108
HDAC
Hdac
$ 0.071
+2.57% in 12 hours
-14.51% in 7 days
0.0000013 BTC
+4.03% in 12 hours
-12.84% in 7 days
2019-12-10 538,902 HDAC
0.695 BTC
38,331.66 USD
109
BORA
BORA
$ 0.211
+5.78% in 12 hours
-7.71% in 7 days
0.0000038 BTC
+7.28% in 12 hours
-5.9% in 7 days
2019-04-09 168,485 BORA
0.645 BTC
35,581.08 USD
110
FX
Function X
$ 0.598
+0.26% in 12 hours
-19.64% in 7 days
0.000011 BTC
+1.69% in 12 hours
-18.07% in 7 days
2019-04-23 53,516 FX
0.58 BTC
31,986.88 USD
111
VRA
VERAsity
$ 0.034
+0.4% in 12 hours
-9.56% in 7 days
0.00000061 BTC
+1.82% in 12 hours
-7.79% in 7 days
2019-03-11 854,865 VRA
0.525 BTC
28,946.4 USD
112
BWX
Blue Whale eXchange
$ 0.106
-1.91% in 12 hours
+47.88% in 7 days
0.0000019 BTC
-0.52% in 12 hours
+50.78% in 7 days
2019-05-08 238,641 BWX
0.461 BTC
25,395.67 USD
113
KRL
Kryll
$ 0.457
-0.42% in 12 hours
+6.32% in 7 days
0.0000083 BTC
+1% in 12 hours
+8.41% in 7 days
2019-12-05 52,401 KRL
0.434 BTC
23,924.68 USD
114
PI
PCHAIN
$ 0.045
-0.19% in 12 hours
-9.64% in 7 days
0.00000082 BTC
+1.23% in 12 hours
-7.87% in 7 days
2019-03-21 355,617 PI
0.292 BTC
16,078.83 USD
115
REM
Remme
$ 0.0043
+15.92% in 12 hours
+21.55% in 7 days
0.000000079 BTC
+17.57% in 12 hours
+23.93% in 7 days
2019-11-19 3,351,947 REM
0.263 BTC
14,526.12 USD
116
ALG
ALG
$ 0.292
+0.88% in 12 hours
-4.97% in 7 days
0.0000053 BTC
+2.32% in 12 hours
-3.11% in 7 days
2019-06-21 34,006 ALG
0.18 BTC
9,937.84 USD
117
COCOS
Cocos-BCX
$ 0.0017
-1.44% in 12 hours
-99.84% in 7 days
0.00000003 BTC
-0.04% in 12 hours
-99.83% in 7 days
2019-08-21 4,832,329 COCOS
0.145 BTC
7,995.29 USD
118
EUS
EURS
$ 1.21
-1.4% in 12 hours
+3.07% in 7 days
0.000022 BTC
+0% in 12 hours
+5.09% in 7 days
2019-05-02 5,295 EUS
0.116 BTC
6,420.74 USD
119
FREE
Free Coin
$ 0.00001
-35.02% in 12 hours
+5.92% in 7 days
0.00000000019 BTC
-34.1% in 12 hours
+6.18% in 7 days
2019-05-28 604,628,000 FREE
0.114 BTC
6,275.98 USD
120
WBT
Wrapped Bitcoin
$ 55,015
-1.79% ($1,005) in 12h
-2.34% ($1,321) in 7d
0.998 BTC
-0.4% in 12 hours
-0.43% in 7 days
2019-05-02 0.1 WBT
0.1 BTC
5,504.8 USD
121
TSL
TreasureSL
$ 0.014
+42.42% in 12 hours
+59.38% in 7 days
0.00000026 BTC
+44.44% in 12 hours
+62.5% in 7 days
2019-04-29 372,716 TSL
0.097 BTC
5,343.3 USD
122
XRC
Bitcoin Rhodium
$ 4.39
-1.28% ($0.06) in 12h
+19.34% ($0.71) in 7d
0.00008 BTC
+0.13% in 12 hours
+21.68% in 7 days
2019-05-29 1,098 XRC
0.088 BTC
4,826.9 USD
123
ABYSS
ABYSS
$ 0.053
-7.15% in 12 hours
-20.05% in 7 days
0.00000097 BTC
-5.83% in 12 hours
-18.49% in 7 days
2019-07-02 82,462 ABYSS
0.08 BTC
4,410.47 USD
124
PTI
Paytomat
$ 0.00055
-0.95% in 12 hours
-1.53% in 7 days
0.00000001 BTC
+0% in 12 hours
+0% in 7 days
2019-06-04 4,824,357 PTI
0.048 BTC
2,660.1 USD
125
TUDA
Tutor's Diary
$ 0.0088
-1.4% in 12 hours
-25.27% in 7 days
0.00000016 BTC
+0% in 12 hours
-23.81% in 7 days
2019-08-01 294,173 TUDA
0.047 BTC
2,595.26 USD
126
PLA
PlayChip
$ 0.0013
-32.17% in 12 hours
-22.07% in 7 days
0.000000023 BTC
-31.2% in 12 hours
-20.54% in 7 days
2019-01-30 1,876,655 PLA
0.043 BTC
2,387.62 USD
127
VDX
Vodi X
$ 0.0017
-1.4% in 12 hours
-26.44% in 7 days
0.00000003 BTC
+0% in 12 hours
-25% in 7 days
2019-05-22 1,211,900 VDX
0.036 BTC
2,004.68 USD
128
VMR
VOMER
$ 0.989
+0% in 12 hours
+65.66% in 7 days
0.000018 BTC
+1.42% in 12 hours
+68.91% in 7 days
2019-11-27 2,015 VMR
0.036 BTC
1,993.15 USD
129
PAS
Blockpass
$ 0.0068
-4.14% in 12 hours
+8.15% in 7 days
0.00000012 BTC
-2.78% in 12 hours
+10.27% in 7 days
2019-01-17 287,090 PAS
0.036 BTC
1,963.69 USD
130
URAC
Uranus
$ 0.0011
-1.4% in 12 hours
-34.61% in 7 days
0.00000002 BTC
+0% in 12 hours
-33.33% in 7 days
2019-07-11 1,622,314 URAC
0.032 BTC
1,789.05 USD
131
TEMCO
TEMCO
$ 0.0083
-1.4% in 12 hours
-18.27% in 7 days
0.00000015 BTC
+0% in 12 hours
-16.67% in 7 days
2019-07-18 186,723 TEMCO
0.028 BTC
1,544.35 USD
132
VBK
Veriblock
$ 0.013
-1.4% in 12 hours
+2.54% in 7 days
0.00000023 BTC
+0% in 12 hours
+4.55% in 7 days
2019-04-05 119,017 VBK
0.027 BTC
1,509.37 USD
133
SIX
SixNetwork
$ 0.114
-1.4% in 12 hours
-0.97% in 7 days
0.0000021 BTC
+0% in 12 hours
+0.98% in 7 days
2019-10-10 9,983 SIX
0.021 BTC
1,139.42 USD
134
POA
POA
$ 0.083
+0.57% in 12 hours
-13.64% in 7 days
0.0000015 BTC
+2% in 12 hours
-11.94% in 7 days
2019-01-26 11,792 POA
0.018 BTC
974.26 USD
135
DAPP
LiquidApps
$ 0.05
+15.03% in 12 hours
+18.22% in 7 days
0.0000009 BTC
+16.66% in 12 hours
+20.54% in 7 days
2019-07-15 18,982 DAPP
0.017 BTC
945.29 USD
136
PBT
Primalbase Token
$ 801.72
+36.53% ($215) in 12h
+56.88% ($291) in 7d
0.015 BTC
+38.48% in 12 hours
+59.96% in 7 days
2019-07-05 0.93 PBT
0.014 BTC
745.2 USD
137
SPIN
SPIN Protocol
$ 0.00055
-1.4% in 12 hours
-50.96% in 7 days
0.00000001 BTC
+0% in 12 hours
-50% in 7 days
2019-07-25 774,722 SPIN
0.0077 BTC
427.17 USD
138
FLETA
FLETA
$ 0.023
-1.4% in 12 hours
-8.46% in 7 days
0.00000042 BTC
+0% in 12 hours
-6.67% in 7 days
2019-11-19 16,886 FLETA
0.0071 BTC
391.05 USD
139
BDG
BitDegree
$ 0.0032
+3.04% in 12 hours
+5.98% in 7 days
0.000000058 BTC
+4.51% in 12 hours
+8.05% in 7 days
2019-01-24 92,292 BDG
0.0053 BTC
293.63 USD
140
NUT
NUT
$ 21.79
-0.74% ($0.16) in 12h
+10.39% ($2.05) in 7d
0.0004 BTC
+0.67% in 12 hours
+12.55% in 7 days
2019-04-25 13 NUT
0.0053 BTC
291.19 USD
141
CUTE
Blockchain Cuties Token
$ 0.091
-0.42% in 12 hours
-11.13% in 7 days
0.0000017 BTC
+1% in 12 hours
-9.38% in 7 days
2019-04-27 3,102 CUTE
0.0051 BTC
283.67 USD
142
PXL
Pixel
$ 0.12
-1.4% in 12 hours
+11.36% in 7 days
0.0000022 BTC
+0% in 12 hours
+13.54% in 7 days
2019-08-08 2,312 PXL
0.005 BTC
277.85 USD
143
BET
DAO Casino
$ 0.0056
-0.61% in 12 hours
-17.67% in 7 days
0.0000001 BTC
+0.8% in 12 hours
-16.06% in 7 days
2019-04-25 46,368 BET
0.0047 BTC
257.97 USD
144
ORMEUS
ORME coin
$ 0.022
-1.4% in 12 hours
+8.16% in 7 days
0.0000004 BTC
+0% in 12 hours
+10.28% in 7 days
2019-04-12 9,527 ORMEUS
0.0038 BTC
208.55 USD
145
BTCB
Bitcoin BEP2
$ 55,138.75
-1.4% ($785) in 12h
+12.9% ($6,301) in 7d
1 BTC
+0% in 12 hours
+15.11% in 7 days
2019-06-18 0.0029 BTCB
0.0029 BTC
158.98 USD
146
BRDG
Bridge Protocol
$ 0.003
+15.1% in 12 hours
+10.62% in 7 days
0.000000055 BTC
+16.74% in 12 hours
+12.79% in 7 days
2019-06-19 46,953 BRDG
0.0026 BTC
141.91 USD
147
BST
BlockStamp
$ 0.156
-17.61% ($0.03) in 12h
-24.3% ($0.05) in 7d
0.0000028 BTC
-16.44% in 12 hours
-22.81% in 7 days
2019-11-29 529 BST
0.0015 BTC
82.57 USD
148
USK
USDk
$ 1.2
+0% in 12 hours
+20.11% in 7 days
0.000022 BTC
+1.42% in 12 hours
+22.46% in 7 days
2019-06-13 59 USK
0.0013 BTC
71.26 USD
149
PHX
Red Pulse Phoenix
$ 0.022
+5.62% in 12 hours
-13.67% in 7 days
0.00000039 BTC
+7.12% in 12 hours
-11.98% in 7 days
2019-04-22 3,032 PHX
0.0012 BTC
65.47 USD
150
WGP
W Green Pay
$ 0.011
-1.4% in 12 hours
-1.92% in 7 days
0.0000002 BTC
+0% in 12 hours
+0% in 7 days
2019-11-07 4,938 WGP
0.00099 BTC
54.46 USD
151
ZBT
ZB Token
$ 0.51
+0% in 12 hours
-31.02% in 7 days
0.0000092 BTC
+1.42% in 12 hours
-29.67% in 7 days
2019-05-28 102 ZBT
0.00094 BTC
51.88 USD
152
RAISE
Raise
$ 0.0076
+4.36% in 12 hours
-31.48% in 7 days
0.00000014 BTC
+5.84% in 12 hours
-30.14% in 7 days
2019-12-11 6,104 RAISE
0.00084 BTC
46.34 USD
153
PHB
Red Pulse Phoenix BEP2
$ 0.021
+1.22% in 12 hours
-15.14% in 7 days
0.00000038 BTC
+2.66% in 12 hours
-13.48% in 7 days
2019-07-11 2,076 PHB
0.00079 BTC
43.54 USD
154
FNB
FNB
$ 0.0055
-10.37% in 12 hours
-18.27% in 7 days
0.0000001 BTC
-9.09% in 12 hours
-16.67% in 7 days
2019-11-05 7,181 FNB
0.00072 BTC
39.59 USD
155
XCON
Connect Coin
$ 0.0022
-1.4% in 12 hours
+3.38% in 7 days
0.000000039 BTC
+0% in 12 hours
+5.41% in 7 days
2019-05-03 66 XCON
0.0000026 BTC
0.141 USD
*加速货币在2019年首次交易
2021-05-11 12:56:45 UTC