加密货币统计

汇率 | 图像 | Correlations

Layout: Horizontal / Vertical
1
ALL: btc eth bch dash ltc xmr etc zec vtc doge ppc rdd nmc ftc blk nvc aur qrk mec xrp bat bat bcc bcc str neo btg btg ada lsk otn otn otn dsh iot iot omg omg qtum xem xem xem xlm bts bts grs grs ok eos eos strat waves xvg xvg xbc xdn etp mona bcn fct ark mco mco kmd dgb nxt mtl salt omni trig rlc rlc zen pkb sys sc qtm xzc cvc pay pay pay rcn rcn gnt gnt nav nav adx pot steem usdt frst ast rise hsr lbc maid pasc xel orme dcr pivx pivx lgd teri zrx
Coin Price 市值 Reward 交易 Social Development


$104,564,462,914 USD

all: 494,159
24h: 97
1h: 4
14m 51s
166.35 GB
2009-01-09
Per Block: 12.50+6.94 BTC
($121,965.64 USD)

24h: 1,225+672.9 BTC
($11,909,102.55 USD)



18931
2017-11-11



$29,765,346,903 USD
all: 4,543,511
24h: 6,174
1h: 257
13.9s
142.69 GB
2015-07-30
Per Block: 3+0.04833+0.01025+0.2477 ETH
($1,028.39 USD)

24h: 18,522+298.41+63.28+1529 ETH
($6,349,281.91 USD)



8794
2017-11-12



$21,516,997,716 USD

all: 504,016
24h: 582
1h: 24
2m 14s
154.28 GB
2009-01-09
Per Block: 12.50+0.02276 BCH
($16,051.05 USD)

24h: 7,275+13.25 BCH
($9,341,712.6 USD)



843

260
2017-11-12

Dash
DASH


$3,287,780,305 USD

all: 769,910
24h: 553
1h: 23
2m 36s
4.42 GB
2014-01-19
Per Block: 3.60+0.0215 DASH
($1,550.24 USD)*

24h: 1,992+11.89 DASH
($852,198.44 USD)*



656
2017-11-11



$3,187,698,116 USD

all: 1,312,365
24h: 672
1h: 28
2m 7s
9.95 GB
2011-10-08
Per Block: 25+0.07064 LTC
($1,485.26 USD)

24h: 16,800+47.47 LTC
($998,093.64 USD)



1923
2017-09-27



$1,945,387,574 USD
all: 1,441,904
24h: 771
1h: 32
1m 51s
31.79 GB
2014-04-18
Per Block: 5.91+0.1523 XMR
($769.05 USD)

24h: 4,562+117.45 XMR
($593,172.97 USD)
24h: 6,141 ()

1h: 256 ()

Avg. tx:


790
1394
2017-11-09



$1,443,843,286 USD
all: 4,827,639
24h: 5,621
1h: 234
15.3s
35.32 GB
2015-07-30
Per Block: 5+0.00514+0.00834+0.1747 ETC
($76.76 USD)

24h: 28,105+28.92+46.88+981.88 ETC
($431,481.53 USD)




41
166
2017-11-09



$672,008,051 USD
all: 218,732
24h: 574
1h: 24
2m 30s
8.56 GB
2016-10-28
Per Block: 12.50+0.00570 ZEC
($3,220.93 USD)

24h: 7,175+3.27 ZEC
($1,848,814.39 USD)
24h: 7,710 ()

1h: 321 ()

Avg. tx:


409
2969
2017-11-09



$181,982,570 USD

all: 823,413
24h: 532
1h: 22
2m 42s
2.45 GB
2014-01-10
Per Block: 50+0.01364 VTC
($221.07 USD)

24h: 26,600+7.25 VTC
($117,609.29 USD)




149
119
2017-10-10



$122,094,141 USD

all: 1,967,390
24h: 1,380
1h: 58
1m 2s
24.10 GB
2013-12-08
Per Block: 10,000+15.06 DOGE
($10.93 USD)

24h: 13,800,000+20785 DOGE
($15,087.09 USD)




474
1395
2015-10-31



$35,770,410 USD

all: 333,135
24h: 171
1h: 7
8m 19s
0.7874 GB
2012-08-19
Per Block: 55.47+0.01829 PPC
($81.21 USD)

24h: 1,559+3.13 PPC
($2,285.9 USD)




125
313
2017-11-06



$28,775,846 USD

all: 1,977,796
24h: 1,388
1h: 58
1m 2s
3.42 GB
2014-01-26
Per Block: 891.15+0.06851 RDD
($0.895 USD)

24h: 711,532+95.09 RDD
($714.35 USD)




54
170
2017-01-09



$19,309,007 USD

all: 370,220
24h: 136
1h: 6
10m 31s
5.15 GB
2011-04-19
Per Block: 25+0.02122 NMC
($33.5 USD)

24h: 3,400+2.89 NMC
($4,556.56 USD)




43
213
2017-11-06



$16,371,659 USD

all: 1,962,299
24h: 1,349
1h: 56
1m 4s
2.34 GB
2013-04-16
Per Block: 40+0.01302 FTC
($3.75 USD)

24h: 53,960+17.56 FTC
($5,058.12 USD)




9
87
2017-07-11



$14,977,587 USD

all: 1,867,962
24h: 1,281
1h: 53
1m 7s
3.88 GB
2014-02-24
Per Block: 1.50+0.00104 BLK
($0.294 USD)

24h: 1,922+1.33 BLK
($376.53 USD)




12
39
2017-10-20



$9,093,926 USD

all: 379,158
24h: 216
1h: 9
6m 35s
0.5320 GB
2013-02-09
Per Block: 5.08+0.000509 NVC
($23.06 USD)

24h: 422.34+0.11 NVC
($1,917.85 USD)



156


3
55
2017-09-14



$8,674,018 USD

all: 1,094,076
24h: 1,505
1h: 63
57.5s
2.92 GB
2014-01-24
Per Block: 2.50+0.000351 AUR
($1.39 USD)

24h: 3,760+0.5276 AUR
($2,097.23 USD)



774


3
5
2017-03-08



$1,642,938 USD
all: 4,891,398
24h: 3,383
1h: 141
25.5s
4.53 GB
2013-07-21
Per Block: 1+0.000303 QRK
($0.0065 USD)

24h: 3,383+1.02 QRK
($22.08 USD)




1
8
2017-10-14



$1,176,746 USD
all: 902,027
24h: 617
1h: 26
2m 19s
1.35 GB
2013-06-01
Per Block: 12.50+0.00156 MEC
($0.406 USD)

24h: 7,713+0.9639 MEC
($250.65 USD)



393


1
24
2013-11-17

Ripple
XRP

6,922,992,941.11
34,920,190,690 XRP
6,922,992,941.11
35,904

Batcoin
BAT

: 45673767
2,573,442,720.13
17,207,510,000 BAT
2,573,442,720.13
213076
46

10


Basic Attention Token
BAT

$ 0.134 USD
bittrex: 0.000021 BTC
liqui: 0.000021 BTC
bittrex: 0.00043 ETH
liqui: 0.00043 ETH
liqui: 0.133 USDT

BitConnect
BCC

: 36249
11,985,391,727.02
50,415,041 BCC
11,985,391,727.02
191328

2


BitConnectCoin
BCC

$ 0 USD
livecoin: 236 USD
livecoin: 0.526 ETH
104

Stellar
STR

$ 0.042 USD
$ 0.042 USD
6,715

Neo
NEO

$ 28.05 USD
bittrex: 0.0045 BTC
bittrex: 27.9 USDT
bitfinex: 27.7 USD
bitfinex: 0.0044 BTC
bittrex: 0.091 ETH
35,036
41

Bitgem
BTG

: 939416901
162,269.35
32,951.61 BTG
162,269.35
104165
22

1


Bitcoin Gold
BTG

$ 231.27 USD
hitbtc: 0.044 BTC
bitfinex: 195 USD
hitbtc: 276.17 USD
bitfinex: 0.031 BTC
hitbtc: 0.878 ETH
444

Ada
ADA

$ 0.026 USD
bittrex: 0.0000041 BTC
1,085

Lisk
LSK

609,224,638.35
100,000,000 LSK
609,224,638.35
17,391
832

OTN
OTN

$ 35.92 USD
livecoin: 0.0057 BTC
livecoin: 0.117 ETH
livecoin: 37 USD
4

Open Trading Network
OTN

$ 32.2 USD
cryptopia: 0.0051 BTC
cryptopia: 0.788 LTC
cryptopia: 39,900 DOGE

OTN Token
OTN

$ 29.49 USD
yobit: 0.0047 BTC
yobit: 48 USD
yobit: 1,835 RUR
yobit: 27,500 DOGE

Dashcoin
DSH

$ 0.018 USD
hitbtc: 0.0000029 BTC
cryptopia: 0.000004 BTC
cryptopia: 0.00051 LTC
cryptopia: 27.68 DOGE
883

IoTcoin
IOT

$ 0.0018 USD
c-cex: 0.00000029 BTC
c-cex: 0.0021 USD

IOTA
IOT

$ 0.637 USD
bitfinex: 0.631 USD
bitfinex: 0.0001 BTC
bitfinex: 0.002 ETH
26,316

OmiseGO
OMG

$ 7.38 USD
bittrex: 0.0012 BTC
bittrex: 7.33 USDT
bitfinex: 7.31 USD
bitfinex: 0.0012 BTC
poloniex: 0.0012 BTC
18,757

OMGame
OMG

$ 0.0037 USD
yobit: 0.00000059 BTC
yobit: 0.004 USD
yobit: 2.75 DOGE
yobit: 0.19 RUR
yobit: 0.000015 ETH

Qtum
QTUM

$ 10.96 USD
bittrex: 0.0017 BTC
bittrex: 0.036 ETH
hitbtc: 0.033 ETH
livecoin: 0.0019 BTC
4,955

NEM
XEM

1,734,439,915
8,999,999,999 XEM
1,734,439,915
286

NewEconomyMovement
XEM

$ 0 USD
yobit: 11.4 RUR
yobit: 0.203 USD
yobit: 0.00062 ETH
yobit: 180 DOGE
yobit: 0.043 WAVES

XEM
XEM

$ 0.191 USD
livecoin: 0.000031 BTC
livecoin: 0.216 USD
livecoin: 0.00059 ETH
92

Stellar Lumens
XLM

$ 0.031 USD
poloniex: 0.0000049 BTC
bittrex: 0.0000049 BTC
poloniex: 0.031 USDT
kraken: 0.0000049 BTC
bitcoin.co.id: 0.0000049 BTC

BitShares
BTS

201,774,695.69
2,547,499,142 BTS
201,774,695.69
3,872

Bitshares2
BTS

$ 0.27 USD
yobit: 0.000043 BTC
yobit: 17.83 RUR
yobit: 0.294 USD
yobit: 0.075 WAVES
yobit: 273.96 DOGE

Groestl
GRS

34,807,779.36
68,789,453.89 GRS
34,807,779.36
2,995
5

Groestlcoin
GRS

$ 0.519 USD
livecoin: 0.000086 BTC
c-cex: 0.000072 BTC
livecoin: 0.0021 ETH
livecoin: 0.65 USD
c-cex: 0.599 USD
2,995

OkCash
OK

$ 0.438 USD
bittrex: 0.00007 BTC
cryptopia: 0.00007 BTC
bleutrade: 0.000069 BTC
yobit: 0.000056 BTC
cryptopia: 0.008 LTC
1,495

EOS
EOS

$ 1.13 USD
bitfinex: 1.12 USD
hitbtc: 1.12 USD
bitfinex: 0.00018 BTC
kraken: 0.00018 BTC
bitfinex: 0.0036 ETH
4,153

EOS Token
EOS

$ 1.22 USD
yobit: 0.00019 BTC
yobit: 1.18 USD
yobit: 66.79 RUR
yobit: 0.0041 ETH
yobit: 0.243 WAVES

Stratis
STRAT

$ 3.13 USD
bittrex: 0.00051 BTC
poloniex: 0.00051 BTC
bittrex: 0.01 ETH
hitbtc: 0.00051 BTC
livecoin: 0.00051 BTC
6,783

Waves
WAVES

$ 4.06 USD
yobit: 0.00065 BTC
bittrex: 0.00064 BTC
exmo: 0.00065 BTC
hitbtc: 0.00066 BTC
bittrex: 0.013 ETH
4,346

VERGE
XVG

65,582,663.68
10,669,400,000 XVG
65,582,663.68
6,502

DogeCoinDark
XVG

$ 0 USD
yobit: 0.33 RUR
yobit: 0.008 USD
yobit: 4.4 DOGE
yobit: 0.000019 ETH
11

BitcoinPlus
XBC

$ 92.92 USD
poloniex: 0.014 BTC
cryptopia: 0.015 BTC
cryptopia: 2.25 LTC
cryptopia: 70,000.14 DOGE
6

DuckNote
XDN

9,953,558.47
5,477,156,215.1 XDN
9,953,558.47
55
4

ETP
ETP

$ 1.06 USD
$ 1.06 USD
50

Monacoin
MONA

$ 3.07 USD
bittrex: 0.00049 BTC
livecoin: 0.00049 BTC
bleutrade: 0.00046 BTC
bleutrade: 1,500 DOGE
1,144

Bytecoin
BCN

$ 0.0011 USD
hitbtc: 0.00000018 BTC
poloniex: 0.00000018 BTC
hitbtc: 0.0011 USD
poloniex: 0.000009 XMR
3,644
218

Factom
FCT

152,013,555.22
8,753,218.3 FCT
152,013,555.22
6,177

Ark
ARK

$ 2.84 USD
bittrex: 0.00045 BTC
cryptopia: 0.00046 BTC
cryptopia: 2.7 USDT
cryptopia: 0.043 LTC
cryptopia: 2,300 DOGE

Macro
MCO

$ 3.08 USD
$ 3.08 USD

Monaco
MCO

$ 5.54 USD
bittrex: 0.00088 BTC
bittrex: 0.018 ETH
liqui: 0.00088 BTC
liqui: 0.018 ETH
liqui: 5.62 USDT
337

Komodo
KMD

$ 2.08 USD
bittrex: 0.00033 BTC
cryptopia: 0.00033 BTC
cryptopia: 0.032 LTC
cryptopia: 1,870.45 DOGE

DigiByte
DGB

: 5121026251
62,088,544.37
7,386,007,120.16 DGB
62,088,544.37
144535
8,248

369

127

Nextcoin
NXT

$ 0.063 USD
hitbtc: 0.0000099 BTC
poloniex: 0.063 USDT
bittrex: 0.00001 BTC
poloniex: 0.00001 BTC
hitbtc: 0.062 USD
3,873

Metal
MTL

$ 4.36 USD
bittrex: 0.00069 BTC
bittrex: 0.014 ETH
cryptopia: 0.00064 BTC
livecoin: 0.0006 BTC
cryptopia: 4,081.07 DOGE

Salt
SALT

$ 3.77 USD
bittrex: 0.0006 BTC
bittrex: 0.012 ETH
liqui: 0.00059 BTC
liqui: 0.012 ETH
liqui: 3.75 USDT
378

OMNI
OMNI

$ 22.74 USD
poloniex: 0.0036 BTC
bittrex: 0.0036 BTC
c-cex: 0.003 BTC

TRIG Token
TRIG

$ 0.542 USD
bittrex: 0.000086 BTC

iEx.ec
RLC

$ 0.49 USD
bittrex: 0.000077 BTC
bittrex: 0.0015 ETH
liqui: 0.000078 BTC
liqui: 0.49 USDT
liqui: 0.0016 ETH

iExec RLC
RLC

$ 0.473 USD
livecoin: 0.000075 BTC
livecoin: 0.5 USD
livecoin: 0.0015 ETH

Zencash
ZEN

$ 22.61 USD
bittrex: 0.0036 BTC
cryptopia: 0.0035 BTC
cryptopia: 0.37 LTC
cryptopia: 16,980 DOGE

ParkByte
PKB

$ 0.573 USD
bittrex: 0.000091 BTC
yobit: 0.0001 BTC
yobit: 821.64 DOGE
yobit: 42 RUR
yobit: 0.09 WAVES

Syscoin
SYS

: 266050033285
113,055,583.11
528,833,036.16 SYS
113,055,583.11
65188
2,128

215

24

Siacoin
SC

: 6080578
$ 0.004 USD
bittrex: 0.00000065 BTC
poloniex: 0.00000064 BTC
bittrex: 0.000013 ETH
hitbtc: 0.00000064 BTC
112005
16,788

119

1747

Quantum
QTM

$ 0.000058 USD
yobit: 0.031 DOGE
yobit: 0.00000001 BTC
yobit: 0.000001 WAVES
yobit: 0.0002 RUR
yobit: 0.00000006 ETH

ZeroCoin
XZC

$ 17.45 USD
bittrex: 0.0028 BTC
cryptopia: 0.0028 BTC
cryptopia: 0.255 LTC
cryptopia: 12,000 DOGE

Civic
CVC

$ 0.275 USD
bittrex: 0.000044 BTC
poloniex: 0.000044 BTC
bittrex: 0.00088 ETH
poloniex: 0.00088 ETH
liqui: 0.000045 BTC

TenX Pay Token
PAY

$ 1.63 USD
bittrex: 0.00026 BTC
bittrex: 0.0052 ETH
liqui: 0.00026 BTC
liqui: 0.0052 ETH
liqui: 1.61 USDT

Epay
PAY

$ 0.0016 USD
yobit: 0.00000025 BTC
yobit: 0.0000043 ETH
yobit: 0.084 RUR
yobit: 0.00041 WAVES
yobit: 0.0033 USD

TenX
PAY

$ 1.56 USD
livecoin: 0.00025 BTC
livecoin: 2.5 USD
8,088

RCoin
RCN

$ 0.000063 USD
yobit: 0.00000017 ETH
yobit: 0.00000001 BTC
yobit: 0.000079 USD
yobit: 0.05 DOGE
yobit: 0.0039 RUR

Ripio Credit Network
RCN

$ 0.115 USD
bittrex: 0.000018 BTC
bittrex: 0.00038 ETH

Golem
GNT

$ 0.199 USD
bittrex: 0.000032 BTC
poloniex: 0.000031 BTC
poloniex: 0.00065 ETH
liqui: 0.000032 BTC
bittrex: 0.00064 ETH
13,529

Golem Token
GNT

$ 0.182 USD
yobit: 0.000029 BTC
yobit: 0.201 USD
yobit: 0.046 WAVES
yobit: 10.9 RUR
yobit: 163.37 DOGE

Navajocoin
NAV

: 2494873
46,548,273.95
57,142,814.61 NAV
46,548,273.95
310231
33

1

3

NavCoin
NAV

$ 0 USD
cryptopia: 1.25 NZDT
4,401

AdEx
ADX

$ 0.893 USD
bittrex: 0.00014 BTC
bittrex: 0.0029 ETH
hitbtc: 0.0028 ETH
liqui: 0.00014 BTC
liqui: 0.0028 ETH

Potcoin
POT

: 4925234459
26,682,027.47
218,594,871.45 POT
26,682,027.47
427102
2,651

63

15

STEEM
STEEM

$ 0.872 USD
poloniex: 0.00014 BTC
bittrex: 0.00014 BTC
poloniex: 0.0028 ETH
livecoin: 0.00013 BTC
hitbtc: 0.00014 BTC

Tether
USDT

$ 1.04 USD
kraken: 1 USD
exmo: 58.65 RUB
c-cex: 1.03 USD
c-cex: 0.00016 BTC
c-cex: 0.016 LTC

FirstCoin
FRST

$ 15.08 USD
livecoin: 0.0024 BTC
livecoin: 0.044 ETH
yobit: 0.0024 BTC
livecoin: 15 USD
yobit: 0.043 ETH

ASTRAL
AST

$ 0.222 USD
liqui: 0.000035 BTC
liqui: 0.00072 ETH
liqui: 0.225 USDT
gatecoin: 0.0007 ETH
yobit: 0.00000021 BTC
461

Rise
RISE

$ 0.238 USD
bittrex: 0.000038 BTC
yobit: 0.000034 BTC
yobit: 0.2 USD
yobit: 178.53 DOGE
yobit: 13.82 RUR

HSHARE
HSR

$ 13.22 USD
cryptopia: 0.0021 BTC
c-cex: 0.0022 BTC
cryptopia: 0.195 LTC
c-cex: 11.32 USD
cryptopia: 10,000 DOGE
25

LBRY Credits
LBC

79,526,831.13
466,425,766 LBC
79,526,831.13
3,198
3548

MaidSafe
MAID

184,108,050.17
452,552,412 MAID
184,108,050.17
3,884

PascalCoin
PASC

6,284,899.17
15,072,400 PASC
6,284,899.17
277
115

Elastic
XEL

$ 0.28 USD
bittrex: 0.000045 BTC

OrmeusCoin
ORME

$ 1 USD
cryptopia: 0.00016 BTC
c-cex: 0.00016 BTC
cryptopia: 0.038 LTC
cryptopia: 2,032.29 DOGE

Decred
DCR

$ 31.92 USD
poloniex: 0.005 BTC
bittrex: 0.0051 BTC
bleutrade: 0.0051 BTC
yobit: 0.0047 BTC
cryptopia: 0.005 BTC
4,013
47

Pivx
PIVX

$ 3.12 USD
bittrex: 0.0005 BTC
livecoin: 0.00048 BTC
livecoin: 0.0078 ETH
livecoin: 3.99 USD
4,416

Darknet
PIVX

$ 3.32 USD
yobit: 0.00053 BTC
yobit: 190.86 RUR
yobit: 3.26 USD
yobit: 0.008 ETH
yobit: 0.818 WAVES
13,458

Legendarycoin
LGD

$ 0.789 USD
bittrex: 0.00013 BTC
bittrex: 0.0025 ETH
30

TengRi
TERI

$ 0.000057 USD
c-cex: 0.00000019 USD
c-cex: 0.00055 DOGE
c-cex: 0.00000001 BTC

0xproject
ZRX

$ 0.189 USD
poloniex: 0.00003 BTC
poloniex: 0.00062 ETH
liqui: 0.00061 ETH
liqui: 0.00003 BTC
hitbtc: 0.194 USD
4,057

2017-11-13 07:18:07 UTC

Contact:  | Donations: BTC 13KPgojUhg2Rx92WRJQDZR7vy2vegonHsf  | Advertising  | Privacy Policy / Disclaimer