加密货币统计

汇率 | 图像 | Correlations

Layout: Horizontal / Vertical
1
ALL: btc eth xrp bch ltc xmr dash bsv etc zec doge btg rdd vtc nmc ppc blk ftc nvc eos eos pax pax pax bnb bnb tusd btt tvt xrp trx bchabc ht usdc neo bab bab ust ust ada bat bat qtum xlm xlm new ont dent nano bchsv omg omg iost iost evx wabi celr atom atom aergo iota iota vibe wtc wtc enj enj iot icx mith qkc rvn solve fet fet zil vet abbc top top cmct cmct nuls lsk stc phx phx phx lamb iotx via orbs dsh link link ark bcd zrx zrx zrx zrx zrx mco mco vib vib ins waves
Coin Price 市值 Reward 交易 Social Development


$93,073,738,091 USD

all: 573,298
24h: 151
1h: 6
9m 32s
251.52 GB
2009-01-09
Per Block: 12.50+0.6124 BTC
($69,082.23 USD)

24h: 1,888+92.47 BTC
($10,431,416.27 USD)



37995
2019-04-25



$16,437,438,864 USD
all: 7,641,923
24h: 6,374
1h: 266
13.5s
220.98 GB
2015-07-30
Per Block: 2+0.05946+0.00469+0.1217 ETH
($339.55 USD)

24h: 12,748+378.98+29.88+776 ETH
($2,164,321.77 USD)



23162
2019-04-25

XRP
XRP

$12,279,607,010 USD
24h: 504,397 ()

1h: 21,017 ()

Avg. tx:

3187
2019-03-19



$4,760,439,476 USD

all: 579,921
24h: 135
1h: 6
10m 35s
167.77 GB
2009-01-09
Per Block: 12.50+0.00440 BCH
($3,356.25 USD)

24h: 1,688+0.594 BCH
($453,093.3 USD)




643
793
2019-04-23



$4,467,310,117 USD

all: 1,621,131
24h: 557
1h: 23
2m 35s
23.44 GB
2011-10-08
Per Block: 25+0.02657 LTC
($1,817.13 USD)

24h: 13,925+14.8 LTC
($1,012,142.1 USD)



3295
2019-02-19



$1,070,145,382 USD
all: 1,821,358
24h: 725
1h: 30
1m 59s
63.75 GB
2014-04-18
Per Block: 2.87+0.00310 XMR
($181.36 USD)

24h: 2,081+2.25 XMR
($131,575.52 USD)
24h: 4,646 ()

1h: 194 ()

Avg. tx:


291
3753
2019-04-24

Dash
DASH


$954,462,642 USD

all: 1,060,044
24h: 548
1h: 23
2m 37s
11.27 GB
2014-01-19
Per Block: 3.11+0.00265 DASH
($341.84 USD)*

24h: 1,702+1.45 DASH
($187,170.58 USD)*




400
1164
2019-04-04



$928,256,086 USD

all: 579,744
24h: 150
1h: 6
9m 21s
174.48 GB
2009-01-09
Per Block: 12.50+0.00115 BSV
($652.18 USD)

24h: 1,875+0.1724 BSV
($97,826.39 USD)



237
252
2019-02-07



$596,141,526 USD
all: 7,921,801
24h: 6,096
1h: 254
14.2s
108.94 GB
2015-07-30
Per Block: 4+0.00219+0.00283+0.00283 ETC
($21.68 USD)

24h: 24,384+13.36+17.25+17.25 ETC
($132,165.88 USD)




161
423
2019-02-15



$382,868,270 USD
all: 521,977
24h: 564
1h: 24
2m 33s
21.60 GB
2016-10-28
Per Block: 12.50+0.00152 ZEC
($747.91 USD)

24h: 7,050+0.8555 ZEC
($421,822.63 USD)
24h: 5,341 ()

1h: 223 ()

Avg. tx:


118
4010
2019-04-25



$291,642,152 USD

all: 2,698,865
24h: 1,381
1h: 58
1m 2s
35.25 GB
2013-12-08
Per Block: 10,000+60.79 DOGE
($24.62 USD)

24h: 13,810,000+83951 DOGE
($33,993.84 USD)




270
2050
2018-01-21



$278,604,969 USD

all: 578,738
24h: 145
1h: 6
9m 52s
166.40 GB
2009-01-09
Per Block: 12.50+0.00112 BTG
($196.54 USD)

24h: 1,813+0.1618 BTG
($28,498.32 USD)




4
555
2019-04-15



$52,205,459 USD

all: 2,735,321
24h: 1,468
1h: 61
58.8s
4.45 GB
2014-01-26
Per Block: 440.19+0.1562 RDD
($0.787 USD)

24h: 867,299+229.37 RDD
($1,551.39 USD)




66
260
2018-01-27



$19,320,707 USD

all: 1,128,108
24h: 540
1h: 23
2m 40s
4.68 GB
2014-01-10
Per Block: 25+0.00186 VTC
($9.82 USD)

24h: 13,500+1.01 VTC
($5,301.51 USD)




6
283
2019-03-05



$14,407,365 USD

all: 449,098
24h: 156
1h: 7
9m 10s
5.61 GB
2011-04-19
Per Block: 12.50+0.00424 NMC
($11.24 USD)

24h: 1,950+0.6609 NMC
($1,753.38 USD)




1
345
2019-04-23



$12,206,594 USD

all: 426,988
24h: 177
1h: 7
8m 0s
0.8578 GB
2012-08-19
Per Block: 44.03+0.00414 PPC
($21.22 USD)

24h: 1,677+0.7329 PPC
($808.54 USD)




8
463
2019-03-19



$6,298,293 USD

all: 2,551,218
24h: 1,298
1h: 54
1m 7s
4.87 GB
2014-02-24
Per Block: 1.50+0.000348 BLK
($0.122 USD)

24h: 1,947+0.4521 BLK
($158.25 USD)




4
76
2019-02-26



$4,257,623 USD

all: 2,632,722
24h: 1,378
1h: 57
1m 2s
2.86 GB
2013-04-16
Per Block: 40+0.000853 FTC
($0.845 USD)

24h: 55,120+1.18 FTC
($1,164.54 USD)




4
123
2019-02-26



$1,313,317 USD

all: 497,755
24h: 237
1h: 10
6m 5s
0.6724 GB
2013-02-09
Per Block: 4.94+0.000392 NVC
($2.6 USD)

24h: 379.55+0.093 NVC
($199.6 USD)



176


19
94
2019-01-27

EOS
EOS

4,882,530,731.43
1,043,217,508 EOS
4,882,530,731.43
64,299

10301

EOS Token
EOS

$ 12.05 USD
yobit: 4.6 USD
yobit: 0.029 ETH
yobit: 0.00085 BTC
yobit: 297.33 RUR
yobit: 1.98 WAVES

1


Paxos Standard
PAX

114,423,844.56
111,772,361 PAX
114,423,844.56

27


Paxos
PAX

$ 1.03 USD
$ 1.03 USD
8

5


Paxos Standard Token
PAX

$ 1.05 USD
livecoin: 1.05 USD

BnB Coin
BNB

$ 12 USD
yobit: 0.0043 BTC
yobit: 24.6 USD
yobit: 10.5 WAVES
yobit: 0.148 ETH
yobit: 1,491.67 RUR

3


Binance Coin
BNB

3,273,669,934.89
141,175,222 BNB
3,273,669,934.89

77


TrueUSD
TUSD

203,039,255.15
197,705,125 TUSD
203,039,255.15

9


BitTorrent
BTT

141,936,639.65
212,116,500,000 BTT
141,936,639.65
2,966

2173

TVT
TVT

$ 0.0025 USD
yobit: 0.000043 DOGE
yobit: 0.00000012 USD
yobit: 0.0000075 RUR
yobit: 0.00000005 WAVES
yobit: 0.00000001 BTC
1

Ripple
XRP

$ 0.322 USD
$ 0.322 USD


TRON
TRX

2,267,701,097.24
99,270,633,156.38 TRX
2,267,701,097.24
70,495


Bitcoin Cash ABC
BCHABC

$ 0 USD
$ 0 USD

Huobi Token
HT

$ 2.19 USD
huobi: 2.2 USDT
huobi: 0.00041 BTC
huobi: 0.014 ETH
huobi: 2.16 HUSD
hitbtc: 0.00042 BTC

7


USD Coin
USDC

$ 0.991 USD
binance: 1.03 USDT
binance: 1 PAX
binance: 0.998 TUSD
bitbay: 0.99 USD
livecoin: 1.01 USD

1


Neo
NEO

612,570,439.48
65,000,000 NEO
612,570,439.48
97,629

511

148

Babel
BAB

$ 0.000019 USD
yobit: 0.0000018 WAVES
yobit: 0.00000004 ETH
108

122


Bitcoin ABC
BAB

$ 141.85 USD
bitfinex: 268 UST
$ 141.85 USD
bitfinex: 268 UST

Uservice
UST

$ 0 USD
$ 0 USD

UST
UST

$ 1.02 USD
bitfinex: 1.02 USD
ethfinex: 1.02 USD

33


Cardano
ADA

1,785,339,261.64
25,927,070,538 ADA
1,785,339,261.64
72,775

498


Batcoin
BAT

: 45673767
4,818,102,800
17,207,510,000 BAT
4,818,102,800
213076
159

2


Basic Attention Token
BAT

463,938,869.8
1,253,499,618 BAT
463,938,869.8
25,865

1


Qtum
QTUM

209,443,836.08
89,264,568 QTUM
209,443,836.08
15,264

68

1007

Stellar Lumens
XLM

1,880,123,268.11
19,075,188,778.42 XLM
1,880,123,268.11

23


Lumen
XLM

$ 0 USD
$ 0 USD
484

Newton
NEW

$ 0.0056 USD
huobi: 0.0056 USDT
huobi: 0.0025 HT
huobi: 0.0000011 BTC
4

94


Ontology
ONT

504,189,070.43
494,854,358 ONT
504,189,070.43
1,036

74


Dent
DENT

$ 0.00079 USD
binance: 0.00000015 BTC
bittrex: 0.00000015 BTC
binance: 0.000005 ETH
hitbtc: 0.0000051 ETH
livecoin: 0.00000014 BTC
519

172


NANO
NANO

$ 1.6 USD
binance: 0.0003 BTC
binance: 1.61 USDT
binance: 0.01 ETH
binance: 0.069 BNB
huobi: 1.61 USDT
2,161

210


Bitcoin Cash SV
BCHSV

$ 71 USD
$ 71 USD

OmiseGO
OMG

212,579,845.18
140,247,325 OMG
212,579,845.18
37,903

31


OMGame
OMG

$ 0.0011 USD
yobit: 0.00000014 BTC
yobit: 0.0008 USD
yobit: 0.00026 WAVES
yobit: 0.064 RUR

IOStoken
IOST

$ 0.01 USD
huobi: 0.01 USDT
binance: 0.000002 BTC
huobi: 0.000002 BTC
binance: 0.000067 ETH
huobi: 0.000067 ETH
49,289

3


Internet of Services
IOST

$ 0 USD
$ 0 USD

Everex
EVX

$ 0.659 USD
binance: 0.00012 BTC
binance: 0.0043 ETH
huobi: 0.00012 BTC
huobi: 0.0043 ETH
hitbtc: 0.00012 BTC
2,411

4


WaBi
WABI

$ 0.347 USD
binance: 0.000066 BTC
binance: 0.015 BNB
binance: 0.0022 ETH
142

42


Celer
CELR

$ 0.012 USD
binance: 0.0000022 BTC
binance: 0.012 USDT
binance: 0.0005 BNB
1

4


Atomiccoin
ATOM

$ 0.0031 USD
$ 0.0031 USD

Cosmos
ATOM

$ 3.42 USD
huobi: 3.43 USDT
poloniex: 0.00064 BTC
huobi: 0.00064 BTC
poloniex: 3.39 USDT
huobi: 0.022 ETH
16,765

221


Aergo
AERGO

$ 0.297 USD
bittrex: 0.000057 BTC

14


IOTA
IOTA

$ 0.242 USD
huobi: 0.245 USDT
huobi: 0.000046 BTC
huobi: 0.0016 ETH

359


MIOTA
IOTA

$ 0 USD
$ 0 USD
114

Vibe Coin
VIBE

$ 0.038 USD
binance: 0.0000072 BTC
binance: 0.00025 ETH
hitbtc: 0.0000072 BTC

3


Walton
WTC

88,718,398.57
41,112,358 WTC
88,718,398.57
126

137


Waltonchain
WTC

$ 2.15 USD
huobi: 0.00041 BTC
huobi: 0.014 ETH
livecoin: 0.0003 BTC
20,274

111


Enjin Coin
ENJ

117,594,963.02
767,311,217 ENJ
117,594,963.02

4


Enjin
ENJ

$ 0 USD
$ 0 USD
293

IoTcoin
IOT

$ 0.0034 USD
$ 0.0034 USD

ICON
ICX

168,685,361.14
473,464,389 ICX
168,685,361.14
14,565

655


Mithril
MITH

$ 0.048 USD
binance: 0.0000092 BTC
binance: 0.049 USDT
binance: 0.0021 BNB
hitbtc: 0.0000094 BTC
hitbtc: 0.051 USD
9

12


QuarkChain
QKC

$ 0.029 USD
binance: 0.0000055 BTC
binance: 0.00019 ETH
livecoin: 0.0000058 BTC
yobit: 0.0000066 BTC
1,330


Ravencoin
RVN

$ 0.053 USD
binance: 0.00001 BTC
bittrex: 0.00001 BTC
binance: 0.0023 BNB
bittrex: 0.053 USDT
cryptopia: 0.0000087 BTC
6,367

31


Solve.Care
SOLVE

$ 0.096 USD
bittrex: 0.000018 BTC
bittrex: 0.00062 ETH

1


Fetch.AI
FET

$ 0.153 USD
binance: 0.000029 BTC
binance: 0.155 USDT
binance: 0.0066 BNB

1


Fetch
FET

$ 0.153 USD
hitbtc: 0.000029 BTC
173

Zilliqa
ZIL

$ 0.017 USD
binance: 0.0000033 BTC
binance: 0.018 USDT
huobi: 0.018 USDT
bittrex: 0.0000033 BTC
binance: 0.00011 ETH
10,182

40


Vechain
VET

$ 0.006 USD
binance: 0.0000012 BTC
binance: 0.0061 USDT
rightbtc: 0.0061 USD
binance: 0.00026 BNB
binance: 0.000039 ETH
55,249

254


ABBC Coin
ABBC

$ 0.16 USD
bitz: 0.000027 BTC
rightbtc: 0.15 USD
rightbtc: 0.000033 BTC
bitz: 0.00091 ETH
rightbtc: 0.00098 ETH

3


Topcoin
TOP

: 22280645
5,029,000.31
23,001,384,471.92 TOP
5,029,000.31
414900
528

1

2

TOP Network
TOP

$ 0.0094 USD
huobi: 0.0095 USDT
huobi: 0.0000018 BTC
huobi: 0.0043 HT

5


Crowd Machine Compute Token
CMCT

$ 0.0022 USD
hitbtc: 0.0000004 BTC
hitbtc: 0.000014 ETH
hitbtc: 0.0022 USD

Crowd Machine
CMCT

$ 0.0022 USD
bittrex: 0.00000041 BTC

1


Nuls
NULS

$ 0.724 USD
bitz: 0.00014 BTC
binance: 0.00014 BTC
binance: 0.732 USDT
huobi: 0.00014 BTC
huobi: 0.731 USDT
110

21


Lisk
LSK

173,795,096.34
100,000,000 LSK
173,795,096.34
30,424

226

2640

StopTrumpCoin
STC

$ 0.192 USD
bitz: 0.0047 USDT

PhoenixCoin_
PHX

$ 0.00028 USD
$ 0.00028 USD
16
13

PHOENIX
PHX

$ 0.012 USD
binance: 0.0000023 BTC
binance: 0.000078 ETH
huobi: 0.0000023 BTC
binance: 0.00052 BNB
53,387


Red Pulse Phoenix
PHX

$ 0.013 USD
hitbtc: 0.0000023 BTC
hitbtc: 0.000075 ETH
hitbtc: 0.013 USD

Lambda
LAMB

$ 0.074 USD
huobi: 0.000014 BTC
huobi: 0.075 USDT
huobi: 0.00048 ETH

157


IoTeX
IOTX

$ 0.011 USD
binance: 0.0000021 BTC
bittrex: 0.0000021 BTC
binance: 0.000069 ETH
1,702

15


Viacoin
VIA

: 9029429402
5,850,284.97
13,168,420 VIA
5,850,284.97
553775
2,229

18

77

Orbs
ORBS

$ 0.033 USD
bittrex: 0.0000063 BTC
118

11


Dashcoin
DSH

$ 0.016 USD
$ 0.016 USD
2,806

20


Ark
ARK

54,957,951.01
108,430,614 ARK
54,957,951.01

562


Bitcoin Diamond
BCD

$ 1.02 USD
binance: 0.00018 BTC
binance: 0.0061 ETH
hitbtc: 0.00018 BTC
huobi: 0.0011 BTC
hitbtc: 0.931 USD

19


0xproject
ZRX

157,856,021.32
587,796,402 ZRX
157,856,021.32
15,842

1


ZRX Coin
ZRX

$ 0 USD
$ 0 USD

ZRX(0X)
ZRX

$ 0 USD
$ 0 USD

0x Protocol
ZRX

$ 0.325 USD
$ 0.325 USD

0x
ZRX

$ 0.325 USD
binance: 0.271 USDT
binance: 0.012 BNB
ethfinex: 0.271 DAI
bitfinex: 0.271 DAI

22


Macro
MCO

$ 3.08 USD
$ 3.08 USD

Monaco
MCO

73,066,333.47
15,793,862 MCO
73,066,333.47
667

384


Viberate
VIB

6,006,382.67
165,071,467 VIB
6,006,382.67
1,128

1


Viberate Token
VIB

$ 0.036 USD
hitbtc: 0.0000067 BTC
hitbtc: 0.037 USD
hitbtc: 0.00024 ETH

5


INS Ecosystem
INS

$ 0.282 USD
binance: 0.000053 BTC
binance: 0.0018 ETH

1


Waves
WAVES

$ 2.16 USD
binance: 0.00041 BTC
yobit: 0.00041 BTC
hitbtc: 0.00041 BTC
exmo: 0.00041 BTC
binance: 2.18 USDT
56,754

775


2019-04-26 08:39:29 UTC

Light / Dark | Advertising | Privacy Policy / Disclaimer | Contact: