加密货币统计

汇率 | 图像 | Correlations

Layout: Horizontal / Vertical
ALL: btc eth xrp bch ltc bsv xmr dash zec etc doge btg rdd vtc nmc blk ftc nvc crt crt bnb bnb bnb link link trx xrp btt jst fil fil fil yfi yfi usdt usdt usdt usdt usdc usdc seele ada eos eos xlm okb ust ust ust yfii yfii yfii aave dac dot dot dot dot neo uni uni atom key key brc brc mxt xtz vet zil bchsv apm tusd sxp matic matic pha ht pax pax pax waves titan bchabc ren ren ren ksm band band band crv crv crv wicc ctc ctc ont xvs xvs cro cro cro cro near near
Coin Price 市值 Reward 交易 Social Development


$217,663,190,802 USD

all: 653,554
24h: 152
1h: 6
9m 25s
355.83 GB
2009-01-09
Per Block: 6.25+0.3839 BTC
($77,958.82 USD)

24h: 950+58.36 BTC
($11,849,741.39 USD)



45539
2020-10-19



$42,414,887,421 USD
all: 11,092,161
24h: 6,490
1h: 270
13.3s
469.98 GB
2015-07-30
Per Block: 2+0.6416+0.00323+0.08455 ETH
($1,023.72 USD)

24h: 12,980+4164+20.94+548.75 ETH
($6,643,943.74 USD)



26955
2020-10-20

XRP
XRP

$10,830,774,351 USD
24h: 814,038 ()

1h: 33,918 ()

Avg. tx:

3526
2020-10-14



$4,561,833,253 USD

all: 657,930
24h: 116
1h: 5
12m 25s
178.25 GB
2009-01-09
Per Block: 6.25+0.00413 BCH
($1,539.14 USD)

24h: 725+0.4788 BCH
($178,539.83 USD)




435
925
2020-10-19



$3,153,424,970 USD

all: 1,933,078
24h: 593
1h: 25
2m 25s
35.15 GB
2011-10-08
Per Block: 12.50+0.01768 LTC
($596.62 USD)

24h: 7,413+10.49 LTC
($353,798.12 USD)




438
3492
2020-04-29



$2,946,937,819 USD

all: 657,680
24h: 149
1h: 6
9m 36s
290.29 GB
2009-01-09
Per Block: 6.25+0.0114 BSV
($995.52 USD)

24h: 930.81+1.7 BSV
($148,262.95 USD)




66
413
2020-09-15



$2,193,050,267 USD
all: 2,212,336
24h: 598
1h: 25
2m 24s
63.75 GB
2014-04-18
Per Block: 1.36+0.01517 XMR
($170.15 USD)

24h: 814.13+9.07 XMR
($101,804.18 USD)
24h: 15,774 ()

1h: 657 ()

Avg. tx:


246
4586
2020-10-19

Dash
DASH


$729,398,783 USD

all: 1,357,760
24h: 551
1h: 23
2m 36s
22.62 GB
2014-01-19
Per Block: 2.88+0.00237 DASH
($215.49 USD)*

24h: 1,587+1.31 DASH
($118,425.79 USD)*




361
1282
2020-09-30



$719,713,239 USD
all: 1,012,987
24h: 1,151
1h: 48
1m 15s
27.96 GB
2016-10-28
Per Block: 6.25+-0.03397 ZEC
($390.51 USD)

24h: 7,194+-39.1 ZEC
($449,477.96 USD)
24h: 5,512 ()

1h: 230 ()

Avg. tx:


125
4230
2020-10-19



$644,568,130 USD
all: 11,440,165
24h: 6,506
1h: 271
13.2s
3.814697265625E-6 GB
2015-07-30
Per Block: 3.20+0.000540+0.00335+0.00335 ETC
($16.79 USD)

24h: 20,819+3.51+21.8+21.8 ETC
($109,213.59 USD)




80
42
2019-12-12



$329,824,260 USD

all: 3,446,832
24h: 1,367
1h: 57
1m 3s
47.20 GB
2013-12-08
Per Block: 10,000+89.34 DOGE
($26.27 USD)

24h: 13,680,000+122129 DOGE
($35,935.37 USD)




204
2197
2019-11-03



$142,384,728 USD

all: 656,474
24h: 140
1h: 6
10m 17s
167.24 GB
2009-01-09
Per Block: 6.25+0.000173 BTG
($48.03 USD)

24h: 875+0.0242 BTG
($6,724.73 USD)




5
564
2020-07-29



$27,967,177 USD

all: 3,512,998
24h: 1,444
1h: 60
59.8s
5.28 GB
2014-01-26
Per Block: 85.66+0.00796 RDD
($0.081 USD)

24h: 1,946,840+11.5 RDD
($1,830 USD)




17
271
2020-07-14



$13,434,146 USD

all: 1,441,015
24h: 572
1h: 24
2m 31s
4.97 GB
2014-01-10
Per Block: 25+0.000187 VTC
($5.89 USD)

24h: 14,300+0.1071 VTC
($3,368.84 USD)




11
298
2020-05-10



$6,930,061 USD

all: 529,362
24h: 141
1h: 6
10m 4s
6.27 GB
2011-04-19
Per Block: 12.50+0.00185 NMC
($5.09 USD)

24h: 1,763+0.2603 NMC
($717.25 USD)




3
383
2020-10-20



$5,647,118 USD

all: 3,252,619
24h: 1,285
1h: 54
1m 7s
6.22 GB
2014-02-24
Per Block: 1.50+0.000654 BLK
($0.108 USD)

24h: 1,928+0.8401 BLK
($138.62 USD)




9
77
2020-07-21



$1,360,248 USD

all: 3,382,995
24h: 1,385
1h: 58
1m 2s
3.38 GB
2013-04-16
Per Block: 40+0.000441 FTC
($0.235 USD)

24h: 55,400+0.6107 FTC
($325.47 USD)




5
125
2020-09-16



$569,902 USD

all: 618,228
24h: 202
1h: 8
7m 5s
0.7941 GB
2013-02-09
Per Block: 5.08+0.000213 NVC
($0.96 USD)

24h: 312.42+0.043 NVC
($59.04 USD)



182


19
100
2020-04-17

Carrot
CRT

$ 17.81 USD
bitz: 0.115 USDT
gateio: 0.125 USDT
p2pb2b: 0.0015 BTC
lbank: 0.148 USDT

48


Carrot Finance
CRT

$ 0 USD
$ 0 USD

BnB Coin
BNB

$ 12 USD
yobit: 0.0025 BTC
yobit: 29.35 USD
yobit: 2,287.31 RUR
yobit: 0.022 YO
yobit: 10.27 WAVES

3


Binance Coin
BNB

4,350,811,959.66
147,883,269 BNB
4,350,811,959.66

46


BNB
BNB

$ 0 USD
$ 0 USD

TRON
TRX

1,277,186.94
50,015,001 TRX
1,277,186.94
75,608


Ripple
XRP

$ 0 USD
$ 0 USD

BitTorrent
BTT

219,607,041.44
659,952,625,000 BTT
219,607,041.44
3,106

284

2401

Just
JST

26,153,833.43
1,013,925,000 JST
26,153,833.43

365


IPFS 6-month
FIL

$ 0 USD
$ 0 USD

Filecoin
FIL

$ 31.8 USD
huobi: 32.02 USDT
binance: 31.87 USDT
binance: 0.0027 BTC
huobi: 0.0027 BTC
bitfinex: 32 USD
3,823

535


Filecoin(IPFS)
FIL

$ 31.61 USD
gateio: 0.0027 BTC
gateio: 0.084 ETH

yearn.finance
YFI

$ 13,798.57 USD
binance: 13,775.87 USDT
binance: 1.17 BTC
huobi: 13,814.27 USDT
huobi: 1.17 BTC
binance: 13,788.32 BUSD

1


YearnFinance
YFI

$ 0 USD
$ 0 USD
574

Tether
USDT

2,221,760,928.14
2,220,000,000 USDT
2,221,760,928.14

Tether USD ERC20
USDT

$ 0 USD
$ 0 USD

Tether USD
USDT

$ 1.01 USD
$ 1.01 USD

TetherUS
USDT

$ 0 USD
$ 0 USD

USD Coin
USDC

2,750,233,306.4
2,743,166,711 USDC
2,750,233,306.4

4


USD//COIN
USDC

$ 0 USD
$ 0 USD

Seele
SEELE

$ 0.017 USD
huobi: 0.017 USDT
huobi: 0.0000015 BTC
huobi: 0.000046 ETH
hitbtc: 0.015 USD
hitbtc: 0.0000011 BTC
219

8


Cardano
ADA

2,731,513,348.12
25,927,070,538 ADA
2,731,513,348.12
73,690

563


EOS
EOS

2,619,213,408.62
1,023,751,145 EOS
2,619,213,408.62
66,132

535

10966

EOS Token
EOS

$ 12.05 USD
yobit: 0.00022 BTC
yobit: 2.52 USD
yobit: 958.38 DOGE
yobit: 201 RUR
yobit: 0.0069 ETH

1


Stellar Lumens
XLM

1,750,358,179.48
20,831,407,896.75 XLM
1,750,358,179.48

207


OKB
OKB

$ 4.65 USD
okex: 4.66 USDT
okex: 0.0004 BTC
okex: 0.012 ETH
gateio: 4.66 USDT
okex: 4.66 USDK

22


Uservice
UST

$ 0 USD
$ 0 USD

UST
UST

$ 1 USD
bitfinex: 1 USD

139


Terra USD
UST

$ 1 USD
bittrex: 0.000085 BTC

yfii finance
YFII

$ 1,887.89 USD
okex: 1,939.7 USDT
huobi: 1,895.63 USDT
bitasset: 1,896.36 USDT
bitasset: 54,243.76 TWD
huobi: 0.161 BTC

1


DFIMoney
YFII

$ 0 USD
$ 0 USD

DFI.Money
YFII

$ 1,894.29 USD
binance: 1,895.7 USDT
binance: 0.161 BTC
binance: 1,897.02 BUSD
binance: 64.07 BNB
poloniex: 1,671.67 USDT

1


AAVE
AAVE

$ 33.83 USD
bitz: 34.08 USDT
binance: 33.98 USDT
binance: 0.0029 BTC
binance: 0.09 ETH
binance: 33.79 BUSD

144


Davinci Coin
DAC

$ 0.0038 USD
huobi: 0.0038 USDT
huobi: 0.00000033 BTC
huobi: 0.00001 ETH

2


Dotcoin
DOT

$ 0.0038 USD
bitz: 4.06 USDT
bitforex: 3.43 USDT
lbank: 4.06 USDT

3


Polkadot
DOT

$ 4.05 USD
huobi: 4.06 USDT
binance: 4.06 USDT
binance: 0.00035 BTC
huobi: 0.00035 BTC
gateio: 4.06 USDT
1,236

212


Polkadot [IOU]
DOT

$ 0 USD
$ 0 USD

New DOT
DOT

$ 4.05 USD
bittrex: 0.00034 BTC
bittrex: 4.04 USDT
bittrex: 0.011 ETH
bittrex: 4.04 USD
bittrex: 3.48 EUR

Neo
NEO

1,142,975,346.71
65,000,000 NEO
1,142,975,346.71

311

183

Universe
UNI

$ 0.04 USD
okex: 3.09 USDT
yobit: 1.7 DOGE
yobit: 0.519 RUR
yobit: 0.0023 WAVES
3,916

Uniswap
UNI

$ 3.08 USD
binance: 3.09 USDT
huobi: 3.09 USDT
binance: 0.00026 BTC
huobi: 0.00026 BTC
gateio: 3.09 USDT
9,777


Cosmos
ATOM

$ 5.44 USD
binance: 5.43 USDT
bitz: 5.42 USDT
okex: 5.42 USDT
huobi: 5.43 USDT
binance: 0.00046 BTC
16,877

249


KeyCoin
KEY

10,306.54
929,934.41 KEY
10,306.54
33

4


Selfkey
KEY

$ 0.0033 USD
binance: 0.0033 USDT
binance: 0.0000087 ETH
hitbtc: 0.0033 USD
hitbtc: 0.00000029 BTC
hitbtc: 0.0000089 ETH
2,834

1


Baer Chain
BRC

$ 0.187 USD
bitforex: 0.000011 ETH
bitforex: 0.0033 USDT
lbank: 0.229 USDT

1


BRC
BRC

$ 0 USD
$ 0 USD
3

MarteXcoin
MXT

$ 0.121 USD
okex: 0.002 USDT
$ 0.121 USD
okex: 0.002 USDT

Tezos
XTZ

1,609,457,241.96
747,268,060.53 XTZ
1,609,457,241.96
29,965

343


VeChain
VET

607,845,859.19
55,417,215,279 VET
607,845,859.19
55,877

166


Zilliqa
ZIL

$ 0.019 USD
binance: 0.019 USDT
okex: 0.019 USDT
binance: 0.0000016 BTC
hitbtc: 0.019 USD
okex: 0.0000016 BTC
10,491

622


Bitcoin Cash SV
BCHSV

$ 159.22 USD
gateio: 159.06 USDT
gateio: 0.014 BTC

5


APM Coin
APM

$ 0.178 USD
okex: 0.177 USDT
okex: 0.000015 BTC
bittrex: 0.000015 BTC
bittrex: 0.187 USDT
hitbtc: 0.000011 BTC

2


TrueUSD
TUSD

331,371,400.53
331,216,839 TUSD
331,371,400.53

1


Swipe
SXP

$ 1.14 USD
binance: 1.14 USDT
binance: 0.000097 BTC
coinsbit: 1.14 USDT
binance: 0.039 BNB
binance: 1.14 BUSD
9

55


MATIC Network
MATIC

$ 0.016 USD
hitbtc: 0.0000014 BTC
binance: 0.016 USDT
binance: 0.0000014 BTC
binance: 0.016 BUSD
binance: 0.00054 BNB

7


Matic Token
MATIC

$ 0.016 USD
bittrex: 0.0000014 BTC
yobit: 1.33 RUR
yobit: 0.0057 WAVES

Phala
PHA

$ 0.177 USD
huobi: 0.179 USDT
gateio: 0.18 USDT
huobi: 0.000015 BTC
huobi: 0.00048 ETH

3


Huobi Token
HT

218,485,745.68
50,000,200 HT
218,485,745.68

2


Paxos Standard
PAX

310,031,890.62
310,047,457 PAX
310,031,890.62

1


Paxos
PAX

$ 1.03 USD
$ 1.03 USD
8

5


Paxos Standard Token
PAX

$ 1.04 USD
$ 1.04 USD

Waves
WAVES

$ 2.87 USD
yobit: 0.00024 BTC
binance: 2.87 USDT
okex: 2.87 USDT
binance: 0.00024 BTC
huobi: 2.87 USDT
57,069

328

1053

Titanswap
TITAN

$ 0.539 USD
huobi: 0.539 USDT
huobi: 0.000046 BTC
huobi: 0.0014 ETH
8

1


Bitcoin Cash ABC
BCHABC

$ 0 USD
$ 0 USD

Republic
REN

$ 0 USD
$ 0 USD

Republic Protocol
REN

$ 0.319 USD
binance: 0.000027 BTC
huobi: 0.319 USDT
huobi: 0.000027 BTC
huobi: 0.00085 ETH

5


Ren
REN

$ 0.318 USD
binance: 0.319 USDT
hitbtc: 0.000027 BTC
poloniex: 0.000027 BTC
gateio: 0.318 USDT
poloniex: 0.313 USDT
8


Kusama
KSM

$ 29.07 USD
bitz: 29.18 USDT
binance: 29.17 USDT
okex: 30.04 USDT
binance: 0.0025 BTC
okex: 0.08 ETH
547

14


BAND
BAND

$ 5.86 USD
binance: 5.85 USDT
binance: 0.0005 BTC
binance: 0.198 BNB
gateio: 5.85 USDT
3,239

443


Band Protocol
BAND

$ 5.87 USD
huobi: 5.86 USDT
huobi: 0.0005 BTC
huobi: 5.87 HUSD
huobi: 0.016 ETH

6


Band Protocol Token
BAND

$ 0 USD
$ 0 USD

Curve Finance
CRV

$ 0.383 USD
okex: 0.383 USDT
okex: 0.000033 BTC
okex: 0.001 ETH
poloniex: 0.38 USDT

1


Curve
CRV

$ 0.383 USD
gateio: 0.386 USDT
gateio: 0.000033 BTC
gateio: 0.001 ETH

56


Curve DAO Token
CRV

$ 0.384 USD
binance: 0.385 USDT
binance: 0.000033 BTC
huobi: 0.384 USDT
huobi: 0.000033 BTC
binance: 0.385 BUSD

Waykichain
WICC

$ 0.194 USD
huobi: 0.194 USDT
huobi: 0.00052 ETH
huobi: 0.000016 BTC
gateio: 0.194 USDT
bittrex: 0.195 USDT
55

9


CarbonTokenClassic
CTC

$ 0.013 USD
bitforex: 0.000041 ETH
bitforex: 0.012 USDT

Creditcoin
CTC

$ 0.567 USD
bittrex: 0.000048 BTC
13

1


Ontology
ONT

348,757,545.62
637,351,170 ONT
348,757,545.62
1,092

37


Vsync
XVS

$ 0.00011 USD
$ 0.00011 USD
6

Venus
XVS

$ 3.02 USD
binance: 3 USDT
binance: 0.00025 BTC
binance: 0.102 BNB
binance: 2.99 BUSD
2,353

304


Crypto.com Chain
CRO

$ 0.11 USD
bittrex: 0.0000093 BTC
hitbtc: 0.0000094 BTC
hitbtc: 0.11 USD
hitbtc: 0.00029 ETH
livecoin: 0.0000093 BTC

4


Crypto.com
CRO

$ 0.109 USD
huobi: 0.109 USDT
huobi: 0.0000093 BTC
huobi: 0.025 HT

6


Crypto
CRO

$ 0 USD
$ 0 USD

Crypto.com Coin
CRO

$ 0.109 USD
bittrex: 0.11 USDT
bittrex: 0.11 USD
bittrex: 0.00029 ETH
bittrex: 0.093 EUR

4


NEAR Protocol
NEAR

$ 0.753 USD
binance: 0.753 USDT
bitz: 0.756 USDT
huobi: 0.754 USDT
binance: 0.000064 BTC
binance: 0.754 BUSD

1


Near
NEAR

$ 0 USD
$ 0 USD
4

2020-10-20 09:32:45 UTC

Light / Dark | Advertising | Privacy Policy / Disclaimer | Contact: