加密货币统计

汇率 | 图像 | Correlations

Layout: Horizontal / Vertical
1
ALL: btc eth xrp ltc bch bsv xmr dash etc zec doge btg rdd vtc ppc nmc blk ftc nvc ont eos eos bnb bnb btt qtum bchabc xrp trx hot hot hot hot hot xlm neo tusd stc bchsv mco mco pax pax elf ht solve mith ada npxs sub sub mtl nuls salt ust ust xem mod appc vet steem waves theta theta bat bat ae gas wings link link dac cloak usdc zrx zrx zrx zrx zrx omg omg iot iot lsk icx fuel fuel tor tor zil bkbt bab bab mft iost dlt dlt arn iota nano aion grs strat rvn zen zen storj powr
Coin Price 市值 Reward 交易 Social Development


$63,402,289,121 USD

all: 563,230
24h: 113
1h: 5
12m 25s
238.62 GB
2009-01-09
Per Block: 12.50+0.2404 BTC
($46,052.15 USD)

24h: 1,413+27.16 BTC
($5,203,892.78 USD)



37137
2019-02-15



$12,840,608,677 USD
all: 7,226,592
24h: 4,187
1h: 174
20.6s
181.65 GB
2015-07-30
Per Block: 3+0.09794+0.00558+0.1509 ETH
($398.45 USD)

24h: 12,561+410.08+23.34+631.88 ETH
($1,668,312.17 USD)



22573
2019-02-15

XRP
XRP

$12,405,742,234 USD
24h: 513,826 ()

1h: 21,409 ()

Avg. tx:

3133
2019-02-13



$2,624,116,626 USD

all: 1,580,527
24h: 603
1h: 25
2m 23s
22.00 GB
2011-10-08
Per Block: 25+0.02486 LTC
($1,085.22 USD)

24h: 15,075+14.99 LTC
($654,389.03 USD)



3248
2019-01-19



$2,150,745,970 USD

all: 569,964
24h: 148
1h: 6
9m 44s
166.91 GB
2009-01-09
Per Block: 12.50+0.00342 BCH
($1,526.93 USD)

24h: 1,850+0.5068 BCH
($225,986.33 USD)




615
767
2019-02-15



$1,103,061,040 USD

all: 569,874
24h: 125
1h: 5
11m 10s
168.41 GB
2009-01-09
Per Block: 12.50+0.00126 BSV
($782.99 USD)

24h: 1,563+0.1574 BSV
($97,873.25 USD)



92
215
2019-02-07



$793,932,243 USD
all: 1,772,505
24h: 752
1h: 31
1m 54s
63.75 GB
2014-04-18
Per Block: 3.15+0.00300 XMR
($148.96 USD)

24h: 2,369+2.26 XMR
($112,098.51 USD)
24h: 4,076 ()

1h: 170 ()

Avg. tx:


382
3622
2019-01-29

Dash
DASH


$680,156,624 USD

all: 1,022,133
24h: 554
1h: 23
2m 35s
9.96 GB
2014-01-19
Per Block: 3.35+0.00337 DASH
($263.74 USD)*

24h: 1,853+1.87 DASH
($145,962.78 USD)*




506
1141
2019-02-07



$447,374,179 USD
all: 7,499,987
24h: 6,157
1h: 257
14s
82.25 GB
2015-07-30
Per Block: 4+0.00289+0.00331+0.00331 ETC
($16.47 USD)

24h: 24,628+17.77+20.38+20.38 ETC
($101,431.16 USD)




60
421
2019-02-15



$301,193,639 USD
all: 482,375
24h: 585
1h: 24
2m 28s
21.00 GB
2016-10-28
Per Block: 12.50+0.00185 ZEC
($637.71 USD)

24h: 7,313+1.08 ZEC
($373,059.57 USD)
24h: 3,976 ()

1h: 166 ()

Avg. tx:


174
3972
2019-02-15



$224,392,329 USD

all: 2,603,209
24h: 1,387
1h: 58
1m 2s
33.69 GB
2013-12-08
Per Block: 10,000+35.27 DOGE
($19.04 USD)

24h: 13,870,000+48924 DOGE
($26,414.17 USD)




248
2026
2018-01-21



$179,214,947 USD

all: 568,844
24h: 144
1h: 6
9m 52s
166.30 GB
2009-01-09
Per Block: 12.50+0.00131 BTG
($127.32 USD)

24h: 1,800+0.1893 BTG
($18,333.59 USD)




8
557
2019-01-24



$33,705,101 USD

all: 2,636,392
24h: 1,456
1h: 61
59.1s
4.35 GB
2014-01-26
Per Block: 135.26+0.2306 RDD
($0.157 USD)

24h: 726,117+335.69 RDD
($840.28 USD)




30
264
2018-01-27



$13,602,965 USD

all: 1,088,331
24h: 569
1h: 24
2m 31s
4.58 GB
2014-01-10
Per Block: 25+0.00240 VTC
($7.05 USD)

24h: 14,225+1.37 VTC
($4,014.26 USD)




5
284
2019-02-10



$11,907,535 USD

all: 414,835
24h: 159
1h: 7
9m 0s
0.8307 GB
2012-08-19
Per Block: 42.62+0.00692 PPC
($20.13 USD)

24h: 945.78+1.1 PPC
($447.21 USD)




9
459
2019-02-12



$9,632,647 USD

all: 439,119
24h: 125
1h: 5
11m 20s
5.56 GB
2011-04-19
Per Block: 12.50+0.00239 NMC
($7.57 USD)

24h: 1,563+0.2987 NMC
($946.57 USD)




1
339
2019-02-11



$3,918,321 USD

all: 2,461,880
24h: 1,289
1h: 54
1m 7s
4.78 GB
2014-02-24
Per Block: 1.50+0.0000877 BLK
($0.076 USD)

24h: 1,932+0.1131 BLK
($97.84 USD)




1
74
2018-09-19



$2,401,225 USD

all: 2,537,275
24h: 1,366
1h: 57
1m 3s
2.80 GB
2013-04-16
Per Block: 40+0.00479 FTC
($0.486 USD)

24h: 54,640+6.54 FTC
($663.7 USD)




1
123
2018-11-08



$1,007,751 USD

all: 482,415
24h: 249
1h: 10
5m 46s
0.6559 GB
2013-02-09
Per Block: 5+0.000221 NVC
($2.07 USD)

24h: 522.35+0.055 NVC
($216.46 USD)



176


19
92
2019-01-27

Ontology
ONT

$ 0.645 USD
bitz: 0.643 USDT
binance: 0.00018 BTC
binance: 0.643 USDT
huobi: 0.646 USDT
binance: 0.0053 ETH
952

80


EOS
EOS

2,514,739,871.07
896,148,480 EOS
2,514,739,871.07
62,619

10073

EOS Token
EOS

$ 12.05 USD
yobit: 0.00073 BTC
yobit: 2.95 USD
yobit: 177 RUR
yobit: 0.023 ETH
yobit: 0.964 WAVES

1


BnB Coin
BNB

$ 12 USD
yobit: 9.8 USD
yobit: 0.0026 BTC
yobit: 0.071 ETH
yobit: 3.31 WAVES
yobit: 645.51 RUR

3


Binance Coin
BNB

1,299,374,448.05
141,174,824 BNB
1,299,374,448.05

57


BitTorrent
BTT

$ 0.00094 USD
binance: 0.00091 USDT
binance: 0.00000026 BTC
binance: 0.000099 BNB
huobi: 0.00091 USDT
binance: 0.00088 TUSD
2,708


Qtum
QTUM

172,559,707.6
88,477,840 QTUM
172,559,707.6
15,200

60

982

Bitcoin Cash ABC
BCHABC

$ 0 USD
$ 0 USD

Ripple
XRP

$ 0.322 USD
$ 0.322 USD


TRON
TRX

2,358,905,459.94
99,270,633,156.38 TRX
2,358,905,459.94
69,965


Hotcoin
HOT

: 3301
16,888.74
5,665,070.8 HOT
16,888.74
148978
18

2


Hydro Protocol
HOT

$ 0.0026 USD
bitfinex: 0.000016 ETH
ethfinex: 0.000016 ETH
bitfinex: 0.0026 USD
ethfinex: 0.0026 USD
bitfinex: 0.00000071 BTC

Holo
HOT

$ 0.0013 USD
binance: 0.00000036 BTC
binance: 0.000011 ETH
895

253


HoloToken
HOT

$ 0 USD
$ 0 USD

Hydro
HOT

$ 0.0026 USD
huobi: 0.00000071 BTC
huobi: 0.000021 ETH
15,838

125


Stellar Lumens
XLM

1,511,917,997.89
19,174,868,660.31 XLM
1,511,917,997.89

9


Neo
NEO

535,136,964.33
65,000,000 NEO
535,136,964.33
97,850

613

142

TrueUSD
TUSD

$ 1.01 USD
binance: 1.01 USDT
binance: 0.00028 BTC
bitz: 1.01 USDT
bitz: 0.0082 ETH
binance: 0.11 BNB

8


StopTrumpCoin
STC

$ 0.192 USD
bitz: 0.0012 USDT

Bitcoin Cash SV
BCHSV

$ 62.74 USD
rightbtc: 0.017 BTC
rightbtc: 62.72 USD
binance: 62.18 TUSD
binance: 62.81 USDC
binance: 62.09 PAX

Macro
MCO

$ 3.08 USD
$ 3.08 USD

Monaco
MCO

40,947,459.57
15,793,580 MCO
40,947,459.57
617

425


Paxos Standard
PAX

$ 1.01 USD
binance: 1.01 USDT
bitz: 1.01 USDT
binance: 1 TUSD
bittrex: 0.00028 BTC
bittrex: 1.02 USDT

1


Paxos
PAX

$ 1.03 USD
bitfinex: 1.03 USD
ethfinex: 1.03 USD
8

5


aelf
ELF

$ 0.126 USD
binance: 0.000035 BTC
huobi: 0.126 USDT
huobi: 0.000035 BTC
binance: 0.001 ETH
huobi: 0.001 ETH
735

6


Huobi Token
HT

$ 1.1 USD
huobi: 1.1 USDT
huobi: 0.00031 BTC
huobi: 0.009 ETH
huobi: 1.1 HUSD
lbank: 1.1 USDT

1


Solve.Care
SOLVE

$ 0.056 USD
bittrex: 0.000016 BTC

2


Mithril
MITH

$ 0.037 USD
binance: 0.00001 BTC
binance: 0.0041 BNB
hitbtc: 0.000011 BTC
hitbtc: 0.038 USD
hitbtc: 0.0003 ETH
8

8


Cardano
ADA

1,059,768,598.79
25,927,070,538 ADA
1,059,768,598.79
71,230

466


Pundi X
NPXS

$ 0.00072 USD
binance: 0.00000019 BTC
binance: 0.0000056 ETH
bittrex: 0.00000018 BTC
livecoin: 0.00000019 BTC
yobit: 0.0000002 BTC

216


Subscriptio
SUB

$ 0.0019 USD
yobit: 0.0000069 ETH
yobit: 0.052 RUR

Substratum
SUB

$ 0.026 USD
binance: 0.0000073 BTC
binance: 0.00022 ETH
hitbtc: 0.0000086 BTC
hitbtc: 0.031 USD
hitbtc: 0.00024 ETH
3,245

88


Metal
MTL

6,581,457.22
22,342,280 MTL
6,581,457.22


Nuls
NULS

$ 0.41 USD
bitz: 0.00011 BTC
binance: 0.00011 BTC
bitz: 0.0034 ETH
binance: 0.412 USDT
huobi: 0.00011 BTC
104

9


Salt
SALT

15,398,172.33
82,438,125 SALT
15,398,172.33
876

377


Uservice
UST

$ 0 USD
$ 0 USD

UST
UST

$ 1.02 USD
ethfinex: 1.02 USD
bitfinex: 1.02 USD

20


NEM
XEM

372,316,911.29
8,999,999,999 XEM
372,316,911.29
401

646


Modum
MOD

$ 0.186 USD
binance: 0.000052 BTC
binance: 0.0015 ETH

47


AppCoins
APPC

$ 0.061 USD
binance: 0.000017 BTC
binance: 0.0005 ETH
huobi: 0.000017 BTC
binance: 0.0067 BNB
huobi: 0.0005 ETH

3


Vechain
VET

$ 0.004 USD
binance: 0.0000011 BTC
binance: 0.004 USDT
binance: 0.000033 ETH
huobi: 0.004 USDT
hitbtc: 0.0000011 BTC
54,648

41


STEEM
STEEM

$ 0.326 USD
binance: 0.00009 BTC
bittrex: 0.00009 BTC
huobi: 0.325 USDT
huobi: 0.00009 BTC
hitbtc: 0.000089 BTC


Waves
WAVES

$ 2.65 USD
binance: 0.00073 BTC
yobit: 0.00073 BTC
exmo: 0.00074 BTC
binance: 2.65 USDT
hitbtc: 0.00073 BTC
56,712

857


Theta
THETA

$ 0.089 USD
huobi: 0.089 USDT
huobi: 0.000025 BTC
huobi: 0.00073 ETH
35

14


Theta Token
THETA

$ 0.088 USD
binance: 0.000024 BTC
binance: 0.0096 BNB
binance: 0.00072 ETH
yobit: 0.000024 BTC
yobit: 0.129 USD

1


Batcoin
BAT

: 45673767
4,818,102,800
17,207,510,000 BAT
4,818,102,800
213076
150

2


Basic Attention Token
BAT

160,943,280.57
1,230,803,619 BAT
160,943,280.57
22,722

1


Aeternity
AE

$ 0.416 USD
binance: 0.00011 BTC
huobi: 0.415 USDT
binance: 0.0034 ETH
huobi: 0.0034 ETH
huobi: 0.00011 BTC
6,312

19


Gas
GAS

$ 2.16 USD
binance: 0.0006 BTC
okex: 0.0006 BTC
huobi: 0.0006 BTC
okex: 2.16 USDT
poloniex: 0.0006 BTC
529

922


Wings DAO
WINGS

5,054,124.28
89,709,752 WINGS
5,054,124.28

1


Davinci Coin
DAC

$ 0.0076 USD
huobi: 0.000062 ETH
huobi: 0.0000021 BTC

1


Cloakcoin
CLOAK

: 104305
3,218,717.36
4,600,446.98 CLOAK
3,218,717.36
597064
443

48

12

USD Coin
USDC

$ 1 USD
binance: 1.01 USDT
binance: 1 PAX
binance: 1 TUSD
bitbay: 1 USD
yobit: 1.06 USD

1


0xproject
ZRX

134,292,936.69
584,153,226 ZRX
134,292,936.69
15,570

1


ZRX Coin
ZRX

$ 0 USD
$ 0 USD

ZRX(0X)
ZRX

$ 0 USD
$ 0 USD

0x Protocol
ZRX

$ 0.325 USD
$ 0.325 USD

0x
ZRX

$ 0.325 USD
ethfinex: 0.18 DAI
bitfinex: 0.18 DAI

22


OmiseGO
OMG

163,271,646.39
140,244,386 OMG
163,271,646.39
37,075

61


OMGame
OMG

$ 0.0011 USD
yobit: 0.00000017 BTC
yobit: 0.324 DOGE

IoTcoin
IOT

$ 0.0034 USD
$ 0.0034 USD

IOTA
IOT

757,698,002.96
2,779,530,283 IOT
757,698,002.96

501

2165

Lisk
LSK

114,827,203.41
100,000,000 LSK
114,827,203.41
30,480

255

2619

ICON
ICX

106,595,084.08
473,453,642 ICX
106,595,084.08
14,488

437


Fuelcoin
FUEL

$ 0.0063 USD
$ 0.0063 USD
85

EtherParty
FUEL

$ 0.0076 USD
binance: 0.0000021 BTC
binance: 0.000062 ETH
hitbtc: 0.0000021 BTC
hitbtc: 0.008 USD
hitbtc: 0.000069 ETH
12

1


Torcoin
TOR

78,110.59
1,522,979.32 TOR
78,110.59
12
9

Torrent Shares
TOR

$ 0.397 USD
livecoin: 0.00011 BTC

Zilliqa
ZIL

$ 0.017 USD
binance: 0.0000047 BTC
binance: 0.00014 ETH
huobi: 0.017 USDT
huobi: 0.0000047 BTC
hitbtc: 0.0000047 BTC
9,936

26


BeeNews
BKBT

$ 0.0006 USD
huobi: 0.00000016 BTC
huobi: 0.0000048 ETH

1


Babel
BAB

$ 0.000019 USD
yobit: 0.00045 RUR
yobit: 0.00000005 ETH
yobit: 0.0033 DOGE
107

122


Bitcoin ABC
BAB

$ 141.85 USD
$ 141.85 USD

Mainframe
MFT

$ 0.0031 USD
binance: 0.00000085 BTC
binance: 0.000025 ETH
bittrex: 0.00000085 BTC
binance: 0.00034 BNB
1,838

78


IOStoken
IOST

$ 0.0067 USD
huobi: 0.0067 USDT
binance: 0.0000018 BTC
binance: 0.000055 ETH
huobi: 0.0000019 BTC
hitbtc: 0.0000019 BTC
48,052

1


Agrell
DLT

$ 0.16 USD
$ 0.16 USD

Agrello
DLT

$ 0.098 USD
binance: 0.000027 BTC
binance: 0.0008 ETH
binance: 0.011 BNB
hitbtc: 0.000027 BTC
2,691

2


Aeron
ARN

$ 0.266 USD
binance: 0.000074 BTC
binance: 0.0022 ETH
59

16


MIOTA
IOTA

$ 0 USD
$ 0 USD
113

NANO
NANO

$ 0.865 USD
binance: 0.00023 BTC
binance: 0.0069 ETH
binance: 0.091 BNB
huobi: 0.00023 BTC
hitbtc: 0.00041 BTC
1,989

197


AION
AION

$ 0.116 USD
binance: 0.000032 BTC
binance: 0.00095 ETH
binance: 0.013 BNB
4,164

14


Groestlcoin
GRS

15,585,128.32
71,939,043.89 GRS
15,585,128.32

1

17

Stratis
STRAT

$ 0.846 USD
binance: 0.00023 BTC
hitbtc: 0.00023 BTC
bittrex: 0.00023 BTC
binance: 0.0069 ETH
livecoin: 0.00023 BTC
10,891

87


Ravencoin
RVN

$ 0.01 USD
binance: 0.0000029 BTC
bittrex: 0.0000029 BTC
binance: 0.0011 BNB
bittrex: 0.01 USDT
5,724

37


Zencash
ZEN

$ 4.42 USD
binance: 0.0012 BTC
bittrex: 0.0012 BTC
binance: 0.036 ETH
binance: 0.483 BNB

3


Horizen
ZEN

$ 4.42 USD
huobi: 0.0012 BTC
huobi: 0.036 ETH
bittrex: 4.4 USD
1,470

13


Storj
STORJ

19,638,824.16
135,793,706 STORJ
19,638,824.16

23


PowerLedger
POWR

84,212,811.34
1,000,000,000 POWR
84,212,811.34
13,280

2


2019-02-16 06:13:21 UTC

Light / Dark | Advertising | Privacy Policy / Disclaimer | Contact: