加密货币统计

汇率 | 图像 | Correlations

Layout: Horizontal / Vertical
ALL: btc eth xrp ltc bch doge xmr bsv dash zec etc btg rdd vtc blk usdt usdt usdt usdt usdc usdc sol fdusd pepe pepe xrp bnb bnb bnb bnb ena wif shib shib near near wld bome avax avax avax rune rune rune sei fet fet pendle ada ton ton ton ton ton ton ordi ordi ordi floki floki floki rndr rndr bigtime 1000sats sui merl link link arb arb arb ftm ftm bonk tnsr saga saga op op ont ondo arkm arkm ethfi ethfi ethfi atom matic matic matic matic matic stx stx stx stx tia tia mnt trx aevo fil fil dot dot dot dot dot
Coin Price 市值 Reward 交易 Social Development


$1,301,609,886,465

all: 840,490
24h: 172
1h: 7
8m 19s
491.50 GB
2009-01-09
Per Block: 3.13+1.96 BTC
($336,439.8)

24h: 537.50+337.82 BTC
($57,867,645.91)



75919
2024-04-22



$413,579,807,281
all: 19,717,079
24h: 7,143
1h: 298
12.1s
345.17 GB
2015-07-30
Per Block: 2+0.2191+0+0-0.1605 ETH
($6,512.52)

24h: 14,286+1565+0+0-1147 ETH
($46,518,950.52)



46036
2024-04-22

XRP
XRP

$27,468,909,300
24h: 677,374 ()

1h: 28,224 ()

Avg. tx:

4456
2024-04-19



$6,403,966,546

all: 2,672,907
24h: 631
1h: 26
2m 17s
91.10 GB
2011-10-08
Per Block: 6.25+0.02159 LTC
($529.82)

24h: 3,944+13.62 LTC
($334,314.2)




745
4316
2024-03-28



$10,035,120,853

all: 842,613
24h: 108
1h: 5
12m 58s
221.59 GB
2009-01-09
Per Block: 3.13+0.02711 BCH
($1,607.09)

24h: 337.50+2.93 BCH
($173,565.79)




212
71
2023-12-12



$22,730,891,099

all: 5,182,931
24h: 1,353
1h: 56
1m 4s
62.26 GB
2013-12-08
Per Block: 10,000+33.13 DOGE
($1,583.31)

24h: 13,560,000+44826 DOGE
($2,146,956.45)



14374
2024-02-27



$2,243,696,628
all: 3,133,525
24h: 707
1h: 29
2m 2s
63.75 GB
2014-04-18
Per Block: 0.6000+0.0207 XMR
($75.58)

24h: 424.09+14.63 XMR
($53,418.69)
24h: 45,495 ()

1h: 1,896 ()

Avg. tx:


328
8597
2024-03-12



$1,408,253,475
all: 841,357
24h: 126
1h: 5
11m 20s
10,423,191 GB
2009-01-09
24h: 63,562 ()

1h: 2,648 ()

Avg. tx:


27
626
2024-02-15

Dash
DASH


$366,990,732

all: 2,059,448
24h: 547
1h: 23
2m 38s
36.54 GB
2014-01-19
Per Block: 2.05+0.000774 DASH
($64.06)*

24h: 1,123+0.4236 DASH
($35,028.89)*




478
1479
2024-04-03



$354,810,475
all: 2,480,995
24h: 1,152
1h: 48
1m 15s
93.77 GB
2016-10-28
Per Block: 3.13+2.66 ZEC
($138.3)

24h: 3,584+3062 ZEC
($158,945.77)
24h: 3,018 ()

1h: 126 ()

Avg. tx:


123
4856
2024-04-17



$4,104,108,216
all: 19,755,468
24h: 6,418
1h: 267
13.5s
55.26 GB
2015-07-30
Per Block: 2.56+0.000361+0.00288+0.00288 ETC
($71.76)

24h: 16,430+2.32+18.48+18.48 ETC
($460,547.58)




106
254
2024-03-13



$674,112,864
all: 839,900
24h: 147
1h: 6
9m 48s
167.75 GB
2009-01-09
Per Block: 6.25+0.000733 BTG
($214.18)

24h: 918.75+0.1077 BTG
($31,484.57)




9
654
2023-02-07



$49,179,314
all: 5,354,602
24h: 1,450
1h: 60
59.5s
6.51 GB
2014-01-26
Per Block: 1,001+0.00167 RDD
($1.51)

24h: 2,679,674+2.42 RDD
($4,048.21)




157
282
2020-07-14



$3,293,444
all: 2,177,596
24h: 570
1h: 24
2m 31s
8.27 GB
2014-01-10
Per Block: 12.50+0.00714 VTC
($0.595)

24h: 7,125+4.07 VTC
($339.2)




127
346
2023-11-11



$1,887,414
all: 4,907,592
24h: 1,286
1h: 54
1m 7s
11.30 GB
2014-02-24
Per Block: 1.50+0.0000153 BLK
($0.035)

24h: 1,929+0.0197 BLK
($44.93)




9
81
2020-07-21

Tether
USDT

2,308,800,000
2,220,000,000 USDT
2,308,800,000

Tether USD ERC20
USDT

$ 0 USD
$ 0 USD

Tether USD
USDT

$ 4,130,930,374.71 USD
huobi: 90.47 RUB
huobi: 20.01 TRY
huobi: 3.98 BRL

TetherUS
USDT

$ 1.01 USD
binance: 32.7 TRY
whitebit: 0.94 EUR
binance: 5.2 BRL
binance: 1 DAI
whitebit: 1.01 USD

USD Coin
USDC

8,884,835,620.13
8,887,424,396 USDC
8,884,835,620.13

4


USD//COIN
USDC

$ 0 USD
$ 0 USD

Solana
SOL

68,945,839,926.25
446,930,298 SOL
68,945,839,926.25
5,163

12071

First Digital USD
FDUSD

$ 1 USD
binance: 1 USDT
binance: 32.72 TRY

PepeCoin
PEPE

$ 0.041 USD
lbank: 0.0000069 USDT

PEPE
PEPE

$ 0.0000069 USD
binance: 0.0000069 USDT
binance: 0.00022 TRY
binance: 0.0000069 FDUSD
bitmart: 0.0000067 USDT
whitebit: 0.0000068 USDT

Ripple
XRP

$ 0 USD
$ 0 USD

BnB Coin
BNB

$ 12 USD
$ 12 USD

3


Binance Coin
BNB

93,440,349,082.78
154,536,095 BNB
93,440,349,082.78

864


Binance Coin (bep2)
BNB

$ 0 USD
$ 0 USD

BNB
BNB

$ 0 USD
$ 0 USD

Ethena
ENA

$ 0.993 USD
binance: 0.993 USDT
bybit: 0.993 USDT
binance: 0.993 FDUSD
kucoin: 0.993 USDT
whitebit: 0.996 USDT

dogwifhat
WIF

$ 2.81 USD
binance: 2.81 USDT
whitebit: 2.81 USDT
kucoin: 2.81 USDT
okex: 2.81 USDT
binance: 91.83 TRY

Shiba Inu
SHIB

$ 0.000027 USD
binance: 0.000027 USDT
coinbasepro: 0.000027 USD
poloniex: 0.000027 USDT
okex: 0.000027 USDT
bybit: 0.000027 USDT


SHIB
SHIB

$ 0.0000087 USD
$ 0.0000087 USD


NEAR Protocol
NEAR

$ 7.12 USD
binance: 7.09 USDT
poloniex: 7.06 USDT
huobi: 7.12 USDT
binance: 0.00011 BTC
binance: 7.08 FDUSD

120


Near
NEAR

$ 7.1 USD
whitebit: 7.09 USDT
whitebit: 0.00011 BTC
bitfinex: 7.1 UST
whitebit: 318.24 UAH
whitebit: 232.38 TRY
4


Worldcoin
WLD

$ 5.64 USD
binance: 5.64 USDT
okex: 5.63 USDT
bybit: 5.63 USDT
poloniex: 5.63 USDT
bitmart: 5.6 USDT

BOOK OF MEME
BOME

$ 0.01 USD
binance: 0.01 USDT
binance: 0.336 TRY
bybit: 0.01 USDT
binance: 0.01 FDUSD
kucoin: 0.01 USDT

Avalanche
AVAX

$ 38.39 USD
whitebit: 38.42 USDT
binance: 38.4 USDT
okex: 38.35 USDT
binance: 38.39 USDC
binance: 0.00058 BTC


AVAX C-Chain
AVAX

$ 38.32 USD
poloniex: 38.29 USDT
poloniex: 0.00058 BTC

Avalanche X-Chain
AVAX

$ 0 USD
$ 0 USD

THORChain
RUNE

$ 5.57 USD
binance: 5.56 USDT
binance: 0.000084 BTC
binance: 5.56 FDUSD
binance: 0.0018 ETH
binance: 5.57 USDC
2,866

10


THORChain ETH.RUNE
RUNE

$ 6.03 USD
poloniex: 6.03 USDT

RUNE
RUNE

$ 0 USD
$ 0 USD

Sei
SEI

$ 0.664 USD
binance: 0.664 USDT
coinbasepro: 0.664 USD
bybit: 0.665 USDT
whitebit: 0.666 USDT
kucoin: 0.665 USDT

Fetch.AI
FET

$ 2.48 USD
binance: 2.44 USDT
binance: 0.000037 BTC
whitebit: 2.45 USDT
binance: 79.66 TRY
whitebit: 0.000037 BTC

1


Fetch
FET

$ 0.256 USD
$ 0.256 USD
174

50


Pendle
PENDLE

$ 6.44 USD
binance: 6.45 USDT
bybit: 6.44 USDT
bitmart: 6.41 USDT
binance: 211.2 TRY
kucoin: 6.45 USDT

Cardano
ADA

16,090,890,076.43
31,112,484,646 ADA
16,090,890,076.43
73,690


TONCommunity
TON

$ 0 USD
$ 0 USD

FreeTON
TON

$ 2.06 USD
$ 2.06 USD
4

TON Crystal
TON

$ 0.501 USD
$ 0.501 USD

233


Tokamak Network
TON

$ 2.36 USD
$ 2.36 USD

Toncoin
TON

$ 5.75 USD
okex: 5.6 USDT
kucoin: 5.59 USDT
poloniex: 8.08 USDT
exmo: 0.000086 BTC
bitmart: 5.57 USDT
2348

The Open Network
TON

$ 0 USD
$ 0 USD

Ordinals
ORDI

$ 47.85 USD
binance: 47.82 USDT
okex: 47.73 USDT
kucoin: 47.89 USDT
bitmart: 47.62 USDT
binance: 0.00072 BTC

ordinal
ORDI

$ 48.23 USD
$ 48.23 USD

ORDI
ORDI

$ 0 USD
$ 0 USD

Floki Inu
FLOKI

$ 0 USD
$ 0 USD

Token FLOKI
FLOKI

$ 0.00017 USD
poloniex: 0.00017 USDT

FLOKI
FLOKI

$ 0.00017 USD
binance: 0.00017 USDT
binance: 0.0057 TRY
binance: 0.00017 FDUSD
whitebit: 0.00017 USDT
binance: 0.00017 USDC

Render
RNDR

$ 0 USD
$ 0 USD

RenderToken
RNDR

$ 9.16 USD
binance: 9.17 USDT
whitebit: 9.17 USDT
binance: 0.00014 BTC
binance: 299.44 TRY
binance: 9.16 FDUSD

22


Big Time
BIGTIME

$ 0.225 USD
okex: 0.225 USDT
coinbasepro: 0.225 USD
kucoin: 0.224 USDT
bitmart: 0.256 USDT
coinex: 0.224 USDT

1000*SATS (Ordinals)
1000SATS

$ 0.00034 USD
binance: 0.00034 USDT
binance: 0.011 TRY
binance: 0.00034 FDUSD

Sui
SUI

$ 1.35 USD
binance: 1.35 USDT
okex: 1.35 USDT
bybit: 1.35 USDT
coinbasepro: 1.35 USD
poloniex: 1.35 USDT

Merlin Chain
MERL

$ 0.882 USD
okex: 0.88 USDT
bybit: 0.884 USDT
bitmart: 0.906 USDT
kucoin: 0.885 USDT
poloniex: 0.865 USDT

ArbitCoin
ARB

$ 1.18 USD
okex: 1.18 USDT
bitfinex: 1.18 UST
bitfinex: 1.18 USD

ARBIT
ARB

$ 0 USD
$ 0 USD

Arbitrum
ARB

$ 1.18 USD
binance: 1.18 USDT
poloniex: 1.18 USDT
binance: 1.18 USDC
whitebit: 1.18 USDT
binance: 1.18 FDUSD

Fantom Token
FTM

$ 0 USD
$ 0 USD

Fantom
FTM

$ 0.743 USD
binance: 0.743 USDT
bybit: 0.743 USDT
okex: 0.741 USDT
whitebit: 0.743 USDT
kucoin: 0.744 USDT
46

933


Bonk
BONK

$ 0.00002 USD
binance: 0.00002 USDT
coinbasepro: 0.000021 USD
bybit: 0.00002 USDT
binance: 0.00067 TRY
okex: 0.00002 USDT


Tensor
TNSR

$ 1.13 USD
binance: 1.13 USDT
whitebit: 1.13 USDT
okex: 1.13 USDT
bitmart: 1.1 USDT
bybit: 1.13 USDT

SagaCoin
SAGA

$ 0.0065 USD
$ 0.0065 USD

17


Saga
SAGA

$ 4.07 USD
binance: 4.07 USDT
whitebit: 4.06 USDT
bitmart: 4.12 USDT
binance: 4.06 FDUSD
binance: 132.74 TRY

Operand
OP

$ 0.0015 USD
$ 0.0015 USD

Optimism
OP

$ 2.49 USD
binance: 2.49 USDT
bybit: 2.49 USDT
coinbasepro: 2.49 USD
okex: 2.49 USDT
poloniex: 2.49 USDT


Ontology
ONT

308,359,790.98
637,351,170 ONT
308,359,790.98
1,092

23


Ondo Finance
ONDO

$ 0.79 USD
bybit: 0.801 USDT
coinbasepro: 0.766 USD
kucoin: 0.801 USDT
bitmart: 0.763 USDT
coinex: 0.798 USDT

Arkham
ARKM

$ 2.29 USD
binance: 2.29 USDT
whitebit: 2.29 USDT
bitmart: 2.25 USDT
binance: 74.77 TRY
whitebit: 0.000035 BTC

Arkham Intelligence
ARKM

$ 0 USD
$ 0 USD

ether.fi
ETHFI

$ 3.9 USD
binance: 3.9 USDT
bybit: 3.9 USDT
okex: 3.9 USDT
bitmart: 3.88 USDT
binance: 127.6 TRY

Eether.fi
ETHFI

$ 3.91 USD
whitebit: 3.91 USDT
whitebit: 128.1 TRY
whitebit: 0.000059 BTC

Ether Fi
ETHFI

$ 3.79 USD
$ 3.79 USD

Cosmos
ATOM

3,419,588,694.91
390,688,369.81 ATOM
3,419,588,694.91
19,631


MATIC Network
MATIC

$ 0.729 USD
binance: 0.728 USDT
huobi: 0.729 USDT
poloniex: 0.727 USDT
binance: 0.000011 BTC
bitmart: 0.726 USDT

2


Matic Token
MATIC

$ 0.609 USD
$ 0.609 USD

1


Polygon
MATIC

$ 0.729 USD
whitebit: 0.729 USDT
binance: 0.728 USDC
binance: 0.728 FDUSD
whitebit: 0.684 EUR
binance: 23.82 TRY


MATIC (Polygon)
MATIC

$ 0.729 USD
bitfinex: 0.73 UST
bitfinex: 0.73 USD
bitfinex: 0.000011 BTC

1


Polygon ERC20
MATIC

$ 0 USD
$ 0 USD

StaxCoin
STX

$ 0.01 USD
$ 0.01 USD

Stox
STX

$ 0 USD
$ 0 USD
2,105

Blockstack
STX

$ 3.09 USD
binance: 3.09 USDT
binance: 0.000047 BTC
binance: 0.0051 BNB
2,540

3


Stacks
STX

$ 3.05 USD
binance: 101.04 TRY
binance: 3.09 FDUSD
binance: 3.01 USDC
bitmart: 3.08 USDT
poloniex: 2.58 USDT

263


Tianhe
TIA

$ 0.0032 USD
$ 0.0032 USD

Celestia
TIA

$ 11.15 USD
binance: 11.17 USDT
bybit: 11.2 USDT
okex: 11.12 USDT
coinbasepro: 11.07 USD
whitebit: 11.21 USDT

MNT
MNT

$ 1.19 USD
bybit: 1.19 USDT
bitmart: 1.19 USDT
bybit: 1.19 USDC
bybit: 0.000018 BTC
kucoin: 1.19 USDT

TRON
TRX

8,040,221,362.08
71,659,657,369 TRX
8,040,221,362.08
86,528


AEVO
AEVO

$ 1.73 USD
binance: 1.73 USDT
okex: 1.73 USDT
bybit: 1.73 USDT
binance: 56.61 TRY
binance: 1.73 FDUSD

Filecoin
FIL

3,531,642,090.13
542,429,902 FIL
3,531,642,090.13
5,796

662


Filecoin(IPFS)
FIL

$ 0 USD
$ 0 USD

Dotcoin
DOT

$ 0.0038 USD
$ 0.0038 USD

3


Polkadot
DOT

6,662,196,394.22
897,850,090 DOT
6,662,196,394.22
17,436


Polkadot [IOU]
DOT

$ 0 USD
$ 0 USD

New DOT
DOT

$ 38.42 USD
$ 38.42 USD

Polkadot New
DOT

$ 38.03 USD
$ 38.03 USD

2024-04-23 09:11:23 UTC

Light / Dark | Advertising | Privacy Policy / Disclaimer | Contact: