26836052024-05-12 04:25:36 UTC | 2024-05-12 04:25:36 UTC | +0.000055 LTC | 45,399.77989107 LTC | $3,698,902 @ $81.47 |
25170472023-07-28 15:50:06 UTC | 2023-07-28 15:50:06 UTC | +0.01403903 LTC (1.29 USD) | 45,399.77983607 LTC | $4,163,663 @ $91.71 |
24890992023-06-10 03:00:04 UTC | 2023-06-10 03:00:04 UTC | +0.0001 LTC | 45,399.76579704 LTC | $3,932,269 @ $86.61 |
24889642023-06-09 22:12:48 UTC | 2023-06-09 22:12:48 UTC | +0.0001 LTC | 45,399.76569704 LTC | $4,043,325 @ $89.06 |
24889572023-06-09 21:59:02 UTC | 2023-06-09 21:59:02 UTC | +0.0001 LTC | 45,399.76559704 LTC | $4,048,697 @ $89.18 |
24882742023-06-08 19:23:48 UTC | 2023-06-08 19:23:48 UTC | +0.0001 LTC | 45,399.76549704 LTC | $4,023,683 @ $88.63 |
13465902018-01-08 05:31:44 UTC | 2018-01-08 05:31:44 UTC | -100.03441939 LTC (26,953.33 USD) | 45,399.76539704 LTC | $12,232,537 @ $269.44 |
13455752018-01-06 08:49:23 UTC | 2018-01-06 08:49:23 UTC | -80.0295454 LTC (22,942.35 USD) | 45,499.79981643 LTC | $13,043,584 @ $286.67 |
13454552018-01-06 03:36:50 UTC | 2018-01-06 03:36:50 UTC | -100.05026116 LTC (28,928.28 USD) | 45,579.82936183 LTC | $13,178,836 @ $289.14 |
13442932018-01-04 05:35:03 UTC | 2018-01-04 05:35:03 UTC | -10.01112246 LTC (2,372.28 USD) | 45,679.87962299 LTC | $10,824,519 @ $236.96 |
13417222017-12-30 16:24:12 UTC | 2017-12-30 16:24:12 UTC | +0.19188229 LTC (40.49 USD) | 45,689.89074545 LTC | $9,642,316 @ $211.04 |
13277232017-12-08 05:58:24 UTC | 2017-12-08 05:58:24 UTC | +2.96741016 LTC (287.76 USD) | 45,689.69886316 LTC | $4,430,729 @ $96.97 |
12332532017-07-04 01:53:18 UTC | 2017-07-04 01:53:18 UTC | +0.001 LTC (0.05 USD) | 45,686.731453 LTC | $2,204,475 @ $48.25 |
11177812016-12-19 08:13:43 UTC | 2016-12-19 08:13:43 UTC | +10,000 LTC (36,453.04 USD) | 45,686.730453 LTC | $166,542 @ $3.65 |
11177772016-12-19 08:03:49 UTC | 2016-12-19 08:03:49 UTC | +10,000 LTC (36,542.97 USD) | 35,686.730453 LTC | $130,410 @ $3.65 |
11177742016-12-19 07:50:00 UTC | 2016-12-19 07:50:00 UTC | +9,999 LTC (36,539.31 USD) | 25,686.730453 LTC | $93,867 @ $3.65 |
11177712016-12-19 07:40:59 UTC | 2016-12-19 07:40:59 UTC | +1 LTC (3.65 USD) | 15,687.730453 LTC | $57,328 @ $3.65 |
10487502016-08-22 06:01:55 UTC | 2016-08-22 06:01:55 UTC | +10,000 LTC (35,941.11 USD) | 15,686.730453 LTC | $56,380 @ $3.59 |
10487472016-08-22 05:59:29 UTC | 2016-08-22 05:59:29 UTC | +4,799 LTC (17,248.14 USD) | 5,686.730453 LTC | $20,439 @ $3.59 |
10487462016-08-22 05:57:18 UTC | 2016-08-22 05:57:18 UTC | +1 LTC (3.59 USD) | 887.730453 LTC | $3,191 @ $3.59 |
9985882016-05-27 05:14:36 UTC | 2016-05-27 05:14:36 UTC | -1,000.03385893 LTC (4,315.84 USD) | 886.730453 LTC | $3,827 @ $4.32 |
9985832016-05-27 04:51:16 UTC | 2016-05-27 04:51:16 UTC | -2,000.01251609 LTC (8,647.25 USD) | 1,886.76431193 LTC | $8,158 @ $4.32 |
9985722016-05-27 04:30:01 UTC | 2016-05-27 04:30:01 UTC | -12,000.001 LTC (51,883.16 USD) | 3,886.77682802 LTC | $16,805 @ $4.32 |
9985682016-05-27 04:20:37 UTC | 2016-05-27 04:20:37 UTC | -1.001 LTC (4.33 USD) | 15,886.77782802 LTC | $68,688 @ $4.32 |
8880622015-11-17 04:24:10 UTC | 2015-11-17 04:24:10 UTC | +0.00010101 LTC | 15,887.77882802 LTC | $50,752 @ $3.19 |
8848172015-11-11 09:23:12 UTC | 2015-11-11 09:23:12 UTC | +10,000 LTC (30,271.93 USD) | 15,887.77872701 LTC | $48,095 @ $3.03 |
8848142015-11-11 09:12:47 UTC | 2015-11-11 09:12:47 UTC | +4,000 LTC (12,108.77 USD) | 5,887.77872701 LTC | $17,823 @ $3.03 |
8847582015-11-11 06:59:54 UTC | 2015-11-11 06:59:54 UTC | +800 LTC (2,362.96 USD) | 1,887.77872701 LTC | $5,576 @ $2.95 |
8777472015-10-30 03:58:17 UTC | 2015-10-30 03:58:17 UTC | -10,000 LTC (40,792.52 USD) | 1,087.77872701 LTC | $4,437 @ $4.08 |
8777442015-10-30 03:50:19 UTC | 2015-10-30 03:50:19 UTC | -230 LTC (938.23 USD) | 11,087.77872701 LTC | $45,230 @ $4.08 |
8768282015-10-28 10:36:33 UTC | 2015-10-28 10:36:33 UTC | +10,229 LTC (31,513.36 USD) | 11,317.77872701 LTC | $34,868 @ $3.08 |
8768212015-10-28 10:15:25 UTC | 2015-10-28 10:15:25 UTC | +1 LTC (3.08 USD) | 1,088.77872701 LTC | $3,354 @ $3.08 |
8122722015-07-08 15:23:22 UTC | 2015-07-08 15:23:22 UTC | -10,000.01000663 LTC (61,509.5 USD) | 1,087.77872701 LTC | $6,691 @ $6.15 |
8122662015-07-08 15:07:43 UTC | 2015-07-08 15:07:43 UTC | -10,000 LTC (61,509.44 USD) | 11,087.78873364 LTC | $68,200 @ $6.15 |
8122612015-07-08 14:58:38 UTC | 2015-07-08 14:58:38 UTC | -414.01000008 LTC (2,521.11 USD) | 21,087.78873364 LTC | $128,414 @ $6.09 |
8122562015-07-08 14:47:56 UTC | 2015-07-08 14:47:56 UTC | -1 LTC (6.09 USD) | 21,501.79873372 LTC | $130,935 @ $6.09 |
6246052014-08-18 02:40:41 UTC | 2014-08-18 02:40:41 UTC | +4,000 LTC (16,453.6 USD) | 21,502.79873372 LTC | $88,450 @ $4.11 |
6218772014-08-13 09:25:35 UTC | 2014-08-13 09:25:35 UTC | +4,330 LTC (21,631.82 USD) | 17,502.79873372 LTC | $87,441 @ $5 |
6194722014-08-09 08:30:47 UTC | 2014-08-09 08:30:47 UTC | +1,600 LTC (11,114.94 USD) | 13,172.79873372 LTC | $91,509 @ $6.95 |
6180112014-08-07 02:25:53 UTC | 2014-08-07 02:25:53 UTC | +1,999.999 LTC (14,213.32 USD) | 11,572.79873372 LTC | $82,244 @ $7.11 |
6174152014-08-06 03:07:46 UTC | 2014-08-06 03:07:46 UTC | +1,999.999 LTC (14,442.19 USD) | 9,572.79973372 LTC | $69,126 @ $7.22 |
6139382014-07-31 02:29:11 UTC | 2014-07-31 02:29:11 UTC | +4,400 LTC (32,011.61 USD) | 7,572.80073372 LTC | $55,095 @ $7.28 |
6129562014-07-29 10:02:29 UTC | 2014-07-29 10:02:29 UTC | +212 LTC (1,623.7 USD) | 3,172.80073372 LTC | $24,300 @ $7.66 |
6100132014-07-24 15:04:16 UTC | 2014-07-24 15:04:16 UTC | +173.7004 LTC (1,416.26 USD) | 2,960.80073372 LTC | $24,141 @ $8.15 |
6031742014-07-13 02:01:13 UTC | 2014-07-13 02:01:13 UTC | +1,494 LTC (13,253.18 USD) | 2,787.10033372 LTC | $24,724 @ $8.87 |
6016762014-07-10 13:45:42 UTC | 2014-07-10 13:45:42 UTC | +1 LTC (7.8 USD) | 1,293.10033372 LTC | $10,090 @ $7.8 |
6016432014-07-10 12:31:25 UTC | 2014-07-10 12:31:25 UTC | +210.014758 LTC (1,632.59 USD) | 1,292.10033372 LTC | $10,044 @ $7.77 |
5221232014-02-28 09:58:43 UTC | 2014-02-28 09:58:43 UTC | +0.0420341 LTC (0.57 USD) | 1,082.08557572 LTC | $14,783 @ $13.66 |
5219072014-02-28 00:16:00 UTC | 2014-02-28 00:16:00 UTC | +0.04264701 LTC (0.6 USD) | 1,082.04354162 LTC | $15,217 @ $14.06 |
5218942014-02-27 23:32:55 UTC | 2014-02-27 23:32:55 UTC | +0.08201903 LTC (1.16 USD) | 1,082.00089461 LTC | $15,261 @ $14.1 |
5218692014-02-27 22:19:08 UTC | 2014-02-27 22:19:08 UTC | +0.0394039 LTC (0.56 USD) | 1,081.91887558 LTC | $15,330 @ $14.17 |
5218312014-02-27 20:52:17 UTC | 2014-02-27 20:52:17 UTC | +0.03939208 LTC (0.55 USD) | 1,081.87947168 LTC | $15,181 @ $14.03 |
5218272014-02-27 20:46:50 UTC | 2014-02-27 20:46:50 UTC | +0.03944202 LTC (0.55 USD) | 1,081.8400796 LTC | $15,180 @ $14.03 |
5217782014-02-27 18:35:30 UTC | 2014-02-27 18:35:30 UTC | +0.03941099 LTC (0.55 USD) | 1,081.80063758 LTC | $15,109 @ $13.97 |
5217592014-02-27 17:15:46 UTC | 2014-02-27 17:15:46 UTC | +0.03938657 LTC (0.55 USD) | 1,081.76122659 LTC | $15,083 @ $13.94 |
5217522014-02-27 17:02:18 UTC | 2014-02-27 17:02:18 UTC | +0.03943249 LTC (0.55 USD) | 1,081.72184002 LTC | $15,110 @ $13.97 |
5217052014-02-27 14:40:52 UTC | 2014-02-27 14:40:52 UTC | +0.04379829 LTC (0.62 USD) | 1,081.68240753 LTC | $15,238 @ $14.09 |
5216112014-02-27 10:50:47 UTC | 2014-02-27 10:50:47 UTC | +0.04378252 LTC (0.61 USD) | 1,081.63860924 LTC | $15,002 @ $13.87 |
5215552014-02-27 08:04:40 UTC | 2014-02-27 08:04:40 UTC | +0.04378077 LTC (0.61 USD) | 1,081.59482672 LTC | $15,092 @ $13.95 |
5215372014-02-27 07:13:21 UTC | 2014-02-27 07:13:21 UTC | +0.04076907 LTC (0.57 USD) | 1,081.55104595 LTC | $15,092 @ $13.95 |
5215042014-02-27 05:20:47 UTC | 2014-02-27 05:20:47 UTC | +0.04068164 LTC (0.58 USD) | 1,081.51027688 LTC | $15,382 @ $14.22 |
5213802014-02-26 23:44:30 UTC | 2014-02-26 23:44:30 UTC | +0.04069179 LTC (0.58 USD) | 1,081.46959524 LTC | $15,353 @ $14.2 |
5206782014-02-25 17:58:31 UTC | 2014-02-25 17:58:31 UTC | +0.10209363 LTC (1.34 USD) | 1,081.42890345 LTC | $14,163 @ $13.1 |
5206482014-02-25 16:48:22 UTC | 2014-02-25 16:48:22 UTC | +0.10208343 LTC (1.34 USD) | 1,081.32680982 LTC | $14,162 @ $13.1 |
5206342014-02-25 16:00:43 UTC | 2014-02-25 16:00:43 UTC | +0.10203242 LTC (1.36 USD) | 1,081.22472639 LTC | $14,375 @ $13.29 |
5206262014-02-25 15:47:18 UTC | 2014-02-25 15:47:18 UTC | +0.10202222 LTC (1.36 USD) | 1,081.12269397 LTC | $14,373 @ $13.29 |
5206112014-02-25 15:18:38 UTC | 2014-02-25 15:18:38 UTC | +0.1020161 LTC (1.36 USD) | 1,081.02067175 LTC | $14,372 @ $13.29 |
5205292014-02-25 11:18:22 UTC | 2014-02-25 11:18:22 UTC | +0.10142425 LTC (1.28 USD) | 1,080.91865565 LTC | $13,629 @ $12.61 |
5204282014-02-25 06:55:21 UTC | 2014-02-25 06:55:21 UTC | +0.10144453 LTC (1.23 USD) | 1,080.8172314 LTC | $13,109 @ $12.13 |
5184192014-02-22 04:13:23 UTC | 2014-02-22 04:13:23 UTC | +0.08286201 LTC (1.14 USD) | 1,080.71578687 LTC | $14,837 @ $13.73 |
5183822014-02-22 02:41:07 UTC | 2014-02-22 02:41:07 UTC | +0.08284544 LTC (1.14 USD) | 1,080.63292486 LTC | $14,846 @ $13.74 |
5183382014-02-22 01:01:22 UTC | 2014-02-22 01:01:22 UTC | +0.08284876 LTC (1.14 USD) | 1,080.55007942 LTC | $14,872 @ $13.76 |
5183302014-02-22 00:35:53 UTC | 2014-02-22 00:35:53 UTC | +0.08284544 LTC (1.14 USD) | 1,080.46723066 LTC | $14,871 @ $13.76 |
5170072014-02-19 15:55:36 UTC | 2014-02-19 15:55:36 UTC | +0.05133585 LTC (0.79 USD) | 1,080.38438522 LTC | $16,719 @ $15.48 |
5169732014-02-19 14:26:33 UTC | 2014-02-19 14:26:33 UTC | +0.05133585 LTC (0.8 USD) | 1,080.33304937 LTC | $16,755 @ $15.51 |
5169682014-02-19 14:13:03 UTC | 2014-02-19 14:13:03 UTC | +0.05134509 LTC (0.8 USD) | 1,080.28171352 LTC | $16,754 @ $15.51 |
5169612014-02-19 13:52:23 UTC | 2014-02-19 13:52:23 UTC | +0.0513379 LTC (0.8 USD) | 1,080.23036843 LTC | $16,779 @ $15.53 |
5169462014-02-19 13:09:09 UTC | 2014-02-19 13:09:09 UTC | +0.10894635 LTC (1.69 USD) | 1,080.17903053 LTC | $16,778 @ $15.53 |
5169442014-02-19 13:08:23 UTC | 2014-02-19 13:08:23 UTC | +0.10888755 LTC (1.69 USD) | 1,080.07008418 LTC | $16,777 @ $15.53 |
5168832014-02-19 10:40:49 UTC | 2014-02-19 10:40:49 UTC | +0.10893981 LTC (1.68 USD) | 1,079.96119663 LTC | $16,679 @ $15.44 |
5168422014-02-19 08:21:02 UTC | 2014-02-19 08:21:02 UTC | +0.05757829 LTC (0.89 USD) | 1,079.85225682 LTC | $16,635 @ $15.4 |
5165122014-02-18 16:11:58 UTC | 2014-02-18 16:11:58 UTC | +0.03894692 LTC (0.6 USD) | 1,079.79467853 LTC | $16,639 @ $15.41 |
5165012014-02-18 15:17:01 UTC | 2014-02-18 15:17:01 UTC | +0.05268563 LTC (0.81 USD) | 1,079.75573161 LTC | $16,650 @ $15.42 |
5164512014-02-18 12:45:54 UTC | 2014-02-18 12:45:54 UTC | +0.05270881 LTC (0.81 USD) | 1,079.70304598 LTC | $16,656 @ $15.43 |
5164282014-02-18 11:43:29 UTC | 2014-02-18 11:43:29 UTC | +0.05268668 LTC (0.82 USD) | 1,079.65033717 LTC | $16,744 @ $15.51 |
5158062014-02-17 09:33:49 UTC | 2014-02-17 09:33:49 UTC | +0.06115147 LTC (0.94 USD) | 1,079.59765049 LTC | $16,610 @ $15.39 |
5156142014-02-17 02:50:39 UTC | 2014-02-17 02:50:39 UTC | +0.15729409 LTC (2.41 USD) | 1,079.53649902 LTC | $16,509 @ $15.29 |
5156002014-02-17 02:19:29 UTC | 2014-02-17 02:19:29 UTC | +0.15729409 LTC (2.41 USD) | 1,079.37920493 LTC | $16,507 @ $15.29 |
5155422014-02-16 23:51:30 UTC | 2014-02-16 23:51:30 UTC | +0.09618789 LTC (1.45 USD) | 1,079.22191084 LTC | $16,245 @ $15.05 |
5155362014-02-16 23:32:53 UTC | 2014-02-16 23:32:53 UTC | +0.09621674 LTC (1.45 USD) | 1,079.12572295 LTC | $16,244 @ $15.05 |
5153192014-02-16 16:26:06 UTC | 2014-02-16 16:26:06 UTC | +0.0907229 LTC (1.37 USD) | 1,079.02950621 LTC | $16,270 @ $15.08 |
5152472014-02-16 14:28:02 UTC | 2014-02-16 14:28:02 UTC | +0.0906957 LTC (1.38 USD) | 1,078.93878331 LTC | $16,430 @ $15.23 |
5152222014-02-16 13:30:28 UTC | 2014-02-16 13:30:28 UTC | +0.090683 LTC (1.39 USD) | 1,078.84808761 LTC | $16,491 @ $15.29 |
5151932014-02-16 12:21:45 UTC | 2014-02-16 12:21:45 UTC | +0.09075555 LTC (1.37 USD) | 1,078.75740461 LTC | $16,261 @ $15.07 |
5145642014-02-15 14:39:19 UTC | 2014-02-15 14:39:19 UTC | +0.05267175 LTC (0.85 USD) | 1,078.66664906 LTC | $17,342 @ $16.08 |
5145622014-02-15 14:35:47 UTC | 2014-02-15 14:35:47 UTC | +0.05261913 LTC (0.85 USD) | 1,078.61397731 LTC | $17,342 @ $16.08 |
5145512014-02-15 14:08:15 UTC | 2014-02-15 14:08:15 UTC | +0.0527212 LTC (0.85 USD) | 1,078.56135818 LTC | $17,341 @ $16.08 |
5145412014-02-15 13:44:34 UTC | 2014-02-15 13:44:34 UTC | +0.05261177 LTC (0.84 USD) | 1,078.50863698 LTC | $17,312 @ $16.05 |
5136742014-02-14 06:36:55 UTC | 2014-02-14 06:36:55 UTC | +0.04037686 LTC (0.58 USD) | 1,078.45602521 LTC | $15,575 @ $14.44 |
5136292014-02-14 04:47:19 UTC | 2014-02-14 04:47:19 UTC | +0.04042255 LTC (0.61 USD) | 1,078.41564835 LTC | $16,346 @ $15.16 |
5135712014-02-14 02:43:10 UTC | 2014-02-14 02:43:10 UTC | +0.04046407 LTC (0.56 USD) | 1,078.3752258 LTC | $15,034 @ $13.94 |
5135422014-02-14 01:29:33 UTC | 2014-02-14 01:29:33 UTC | +0.04037928 LTC (0.58 USD) | 1,078.33476173 LTC | $15,553 @ $14.42 |
5134992014-02-13 23:35:29 UTC | 2014-02-13 23:35:29 UTC | +0.04038332 LTC (0.61 USD) | 1,078.29438245 LTC | $16,296 @ $15.11 |
5131242014-02-13 06:38:49 UTC | 2014-02-13 06:38:49 UTC | +0.03654451 LTC (0.6 USD) | 1,078.25399913 LTC | $17,832 @ $16.54 |
5130232014-02-13 02:26:22 UTC | 2014-02-13 02:26:22 UTC | +0.03656644 LTC (0.61 USD) | 1,078.21745462 LTC | $17,959 @ $16.66 |
5128102014-02-12 16:35:20 UTC | 2014-02-12 16:35:20 UTC | +0.0338722 LTC (0.58 USD) | 1,078.18088818 LTC | $18,480 @ $17.14 |
5127932014-02-12 15:50:53 UTC | 2014-02-12 15:50:53 UTC | +0.03387288 LTC (0.58 USD) | 1,078.14701598 LTC | $18,467 @ $17.13 |
5127462014-02-12 13:11:36 UTC | 2014-02-12 13:11:36 UTC | +0.03392502 LTC (0.57 USD) | 1,078.1131431 LTC | $18,269 @ $16.94 |
5120992014-02-11 10:38:39 UTC | 2014-02-11 10:38:39 UTC | +0.03710807 LTC (0.68 USD) | 1,078.07921808 LTC | $19,776 @ $18.34 |
5120642014-02-11 09:35:18 UTC | 2014-02-11 09:35:18 UTC | +0.03708872 LTC (0.68 USD) | 1,078.04211001 LTC | $19,710 @ $18.28 |
5120562014-02-11 09:00:04 UTC | 2014-02-11 09:00:04 UTC | +0.02827626 LTC (0.51 USD) | 1,078.00502129 LTC | $19,602 @ $18.18 |
5120102014-02-11 05:23:13 UTC | 2014-02-11 05:23:13 UTC | +0.02826157 LTC (0.5 USD) | 1,077.97674503 LTC | $19,012 @ $17.64 |
5119842014-02-11 03:32:10 UTC | 2014-02-11 03:32:10 UTC | +0.028287 LTC (0.5 USD) | 1,077.94848346 LTC | $19,231 @ $17.84 |
5118452014-02-10 19:04:15 UTC | 2014-02-10 19:04:15 UTC | +0.0327686 LTC (0.55 USD) | 1,077.92019646 LTC | $18,015 @ $16.71 |
5118392014-02-10 18:49:02 UTC | 2014-02-10 18:49:02 UTC | +0.03276204 LTC (0.55 USD) | 1,077.88742786 LTC | $18,014 @ $16.71 |
5117232014-02-10 12:03:25 UTC | 2014-02-10 12:03:25 UTC | +0.07611307 LTC (1.24 USD) | 1,077.85466582 LTC | $17,604 @ $16.33 |
5116762014-02-10 09:18:41 UTC | 2014-02-10 09:18:41 UTC | +0.04289999 LTC (0.74 USD) | 1,077.77855275 LTC | $18,485 @ $17.15 |
5115802014-02-10 03:31:23 UTC | 2014-02-10 03:31:23 UTC | +0.01658079 LTC (0.31 USD) | 1,077.73565276 LTC | $20,106 @ $18.66 |
5114472014-02-09 19:46:42 UTC | 2014-02-09 19:46:42 UTC | +0.02359258 LTC (0.43 USD) | 1,077.71907197 LTC | $19,817 @ $18.39 |
5114422014-02-09 19:33:35 UTC | 2014-02-09 19:33:35 UTC | +0.02363641 LTC (0.43 USD) | 1,077.69547939 LTC | $19,817 @ $18.39 |
5114212014-02-09 18:41:08 UTC | 2014-02-09 18:41:08 UTC | +0.02358975 LTC (0.44 USD) | 1,077.67184298 LTC | $19,931 @ $18.49 |
5113952014-02-09 17:26:57 UTC | 2014-02-09 17:26:57 UTC | +0.02356572 LTC (0.44 USD) | 1,077.64825323 LTC | $19,976 @ $18.54 |
5113392014-02-09 14:30:31 UTC | 2014-02-09 14:30:31 UTC | +0.02358834 LTC (0.35 USD) | 1,077.62468751 LTC | $16,101 @ $14.94 |
5113182014-02-09 13:35:30 UTC | 2014-02-09 13:35:30 UTC | +0.02356524 LTC (0.44 USD) | 1,077.60109917 LTC | $20,247 @ $18.79 |
5113062014-02-09 13:05:06 UTC | 2014-02-09 13:05:06 UTC | +0.02359588 LTC (0.44 USD) | 1,077.57753393 LTC | $20,075 @ $18.63 |
5112992014-02-09 12:48:22 UTC | 2014-02-09 12:48:22 UTC | +0.02363264 LTC (0.44 USD) | 1,077.55393805 LTC | $20,074 @ $18.63 |
5112692014-02-09 11:16:06 UTC | 2014-02-09 11:16:06 UTC | +0.0493724 LTC (0.92 USD) | 1,077.53030541 LTC | $19,985 @ $18.55 |
5111642014-02-09 05:21:01 UTC | 2014-02-09 05:21:01 UTC | +0.02564427 LTC (0.46 USD) | 1,077.48093301 LTC | $19,351 @ $17.96 |
5111632014-02-09 05:10:10 UTC | 2014-02-09 05:10:10 UTC | +0.02564683 LTC (0.46 USD) | 1,077.45528874 LTC | $19,350 @ $17.96 |
5111402014-02-09 04:14:16 UTC | 2014-02-09 04:14:16 UTC | +0.02565606 LTC (0.46 USD) | 1,077.42964191 LTC | $19,392 @ $18 |
5111252014-02-09 03:08:08 UTC | 2014-02-09 03:08:08 UTC | +0.02567537 LTC (0.46 USD) | 1,077.40398585 LTC | $19,201 @ $17.82 |
5111112014-02-09 02:25:39 UTC | 2014-02-09 02:25:39 UTC | +0.02575811 LTC (0.46 USD) | 1,077.37831048 LTC | $19,201 @ $17.82 |
5095632014-02-06 02:43:06 UTC | 2014-02-06 02:43:06 UTC | +0.03758748 LTC (0.76 USD) | 1,077.35255237 LTC | $21,871 @ $20.3 |
5086662014-02-04 21:07:28 UTC | 2014-02-04 21:07:28 UTC | +0.0468874 LTC (0.99 USD) | 1,077.31496489 LTC | $22,840 @ $21.2 |
5086352014-02-04 19:58:13 UTC | 2014-02-04 19:58:13 UTC | +0.04686615 LTC (0.99 USD) | 1,077.26807749 LTC | $22,799 @ $21.16 |
5073462014-02-02 14:41:37 UTC | 2014-02-02 14:41:37 UTC | +0.02985 LTC (0.66 USD) | 1,077.22121134 LTC | $23,644 @ $21.95 |
5073142014-02-02 13:08:41 UTC | 2014-02-02 13:08:41 UTC | +0.05092892 LTC (1.12 USD) | 1,077.19136134 LTC | $23,733 @ $22.03 |
5072942014-02-02 12:21:36 UTC | 2014-02-02 12:21:36 UTC | +0.05091263 LTC (1.12 USD) | 1,077.14043242 LTC | $23,798 @ $22.09 |
5072292014-02-02 08:56:41 UTC | 2014-02-02 08:56:41 UTC | +0.05091568 LTC (1.13 USD) | 1,077.08951979 LTC | $23,953 @ $22.24 |
5072022014-02-02 07:49:29 UTC | 2014-02-02 07:49:29 UTC | +0.0211287 LTC (0.47 USD) | 1,077.03860411 LTC | $23,979 @ $22.26 |
5054512014-01-30 04:20:08 UTC | 2014-01-30 04:20:08 UTC | +0.10370823 LTC (2.16 USD) | 1,077.01747541 LTC | $22,380 @ $20.78 |
5054042014-01-30 03:01:16 UTC | 2014-01-30 03:01:16 UTC | +0.10372274 LTC (2.16 USD) | 1,076.91376718 LTC | $22,444 @ $20.84 |
5054002014-01-30 02:52:31 UTC | 2014-01-30 02:52:31 UTC | +0.10367298 LTC (2.16 USD) | 1,076.81004444 LTC | $22,442 @ $20.84 |
5053062014-01-29 23:49:06 UTC | 2014-01-29 23:49:06 UTC | +0.10366262 LTC (2.16 USD) | 1,076.70637146 LTC | $22,458 @ $20.86 |
5052952014-01-29 23:28:29 UTC | 2014-01-29 23:28:29 UTC | +0.10374554 LTC (2.16 USD) | 1,076.60270884 LTC | $22,456 @ $20.86 |
5052712014-01-29 22:47:19 UTC | 2014-01-29 22:47:19 UTC | +0.10366054 LTC (2.17 USD) | 1,076.4989633 LTC | $22,513 @ $20.91 |
5050982014-01-29 16:54:19 UTC | 2014-01-29 16:54:19 UTC | +0.04954871 LTC (1.05 USD) | 1,076.39530276 LTC | $22,764 @ $21.15 |
5050132014-01-29 14:30:38 UTC | 2014-01-29 14:30:38 UTC | +0.04957447 LTC (1.03 USD) | 1,076.34575405 LTC | $22,439 @ $20.85 |
5049842014-01-29 13:43:44 UTC | 2014-01-29 13:43:44 UTC | +0.04955465 LTC (1.03 USD) | 1,076.29617958 LTC | $22,413 @ $20.82 |
5049032014-01-29 11:37:24 UTC | 2014-01-29 11:37:24 UTC | +0.04954871 LTC (1.03 USD) | 1,076.24662493 LTC | $22,423 @ $20.83 |
5049012014-01-29 11:35:00 UTC | 2014-01-29 11:35:00 UTC | +0.04955564 LTC (1.03 USD) | 1,076.19707622 LTC | $22,422 @ $20.83 |
5041962014-01-28 13:07:39 UTC | 2014-01-28 13:07:39 UTC | +0.06217687 LTC (1.3 USD) | 1,076.14752058 LTC | $22,476 @ $20.89 |
5041702014-01-28 12:24:18 UTC | 2014-01-28 12:24:18 UTC | +0.06218806 LTC (1.3 USD) | 1,076.08534371 LTC | $22,475 @ $20.89 |
5040462014-01-28 08:26:12 UTC | 2014-01-28 08:26:12 UTC | +0.06218309 LTC (1.24 USD) | 1,076.02315565 LTC | $21,425 @ $19.91 |
5039432014-01-28 03:41:00 UTC | 2014-01-28 03:41:00 UTC | +0.05281814 LTC (1.05 USD) | 1,075.96097256 LTC | $21,418 @ $19.91 |
5039232014-01-28 02:39:30 UTC | 2014-01-28 02:39:30 UTC | +0.05279661 LTC (1.07 USD) | 1,075.90815442 LTC | $21,776 @ $20.24 |
5039162014-01-28 02:18:07 UTC | 2014-01-28 02:18:07 UTC | +0.05277866 LTC (1.07 USD) | 1,075.85535781 LTC | $21,775 @ $20.24 |
5038392014-01-27 22:31:40 UTC | 2014-01-27 22:31:40 UTC | +0.05283461 LTC (1.02 USD) | 1,075.80257915 LTC | $20,735 @ $19.27 |
5022932014-01-24 10:49:19 UTC | 2014-01-24 10:49:19 UTC | +0.03415989 LTC (0.69 USD) | 1,075.74974454 LTC | $21,587 @ $20.07 |
5022512014-01-24 08:41:02 UTC | 2014-01-24 08:41:02 UTC | +0.03415511 LTC (0.7 USD) | 1,075.71558465 LTC | $21,907 @ $20.37 |
5022132014-01-24 06:45:07 UTC | 2014-01-24 06:45:07 UTC | +0.07669169 LTC (1.47 USD) | 1,075.68142954 LTC | $20,576 @ $19.13 |
5021572014-01-24 03:46:12 UTC | 2014-01-24 03:46:12 UTC | +0.04248431 LTC (0.88 USD) | 1,075.60473785 LTC | $22,234 @ $20.67 |
5021512014-01-24 03:18:21 UTC | 2014-01-24 03:18:21 UTC | +0.04263034 LTC (0.88 USD) | 1,075.56225354 LTC | $22,233 @ $20.67 |
5018342014-01-23 11:06:20 UTC | 2014-01-23 11:06:20 UTC | +0.06326488 LTC (1.4 USD) | 1,075.5196232 LTC | $23,795 @ $22.12 |
5017852014-01-23 08:34:33 UTC | 2014-01-23 08:34:33 UTC | +0.03653237 LTC (0.83 USD) | 1,075.45635832 LTC | $24,413 @ $22.7 |
5016572014-01-22 23:12:20 UTC | 2014-01-22 23:12:20 UTC | +0.05567621 LTC (1.28 USD) | 1,075.41982595 LTC | $24,758 @ $23.02 |
5015422014-01-22 15:04:54 UTC | 2014-01-22 15:04:54 UTC | +0.09935847 LTC (2.27 USD) | 1,075.36414974 LTC | $24,529 @ $22.81 |
5015102014-01-22 13:09:20 UTC | 2014-01-22 13:09:20 UTC | +0.13246704 LTC (3.05 USD) | 1,075.26479127 LTC | $24,779 @ $23.04 |
5014882014-01-22 11:52:26 UTC | 2014-01-22 11:52:26 UTC | +0.13306805 LTC (3.05 USD) | 1,075.13232423 LTC | $24,624 @ $22.9 |
5014852014-01-22 11:28:10 UTC | 2014-01-22 11:28:10 UTC | +0.13248823 LTC (3.03 USD) | 1,074.99925618 LTC | $24,621 @ $22.9 |
5014782014-01-22 11:10:08 UTC | 2014-01-22 11:10:08 UTC | +0.13264717 LTC (3.04 USD) | 1,074.86676795 LTC | $24,618 @ $22.9 |
5014752014-01-22 10:54:57 UTC | 2014-01-22 10:54:57 UTC | +0.13239291 LTC (3.07 USD) | 1,074.73412078 LTC | $24,917 @ $23.18 |
5014222014-01-22 07:17:22 UTC | 2014-01-22 07:17:22 UTC | +0.12683038 LTC (2.96 USD) | 1,074.60172787 LTC | $25,119 @ $23.38 |
5014072014-01-22 06:22:33 UTC | 2014-01-22 06:22:33 UTC | +0.12716012 LTC (2.99 USD) | 1,074.47489749 LTC | $25,274 @ $23.52 |
5014042014-01-22 05:56:43 UTC | 2014-01-22 05:56:43 UTC | +0.09223674 LTC (2.18 USD) | 1,074.34773737 LTC | $25,437 @ $23.68 |
5012972014-01-21 23:17:12 UTC | 2014-01-21 23:17:12 UTC | +0.03160276 LTC (0.76 USD) | 1,074.25550063 LTC | $25,735 @ $23.96 |
5012252014-01-21 18:55:31 UTC | 2014-01-21 18:55:31 UTC | +0.02354689 LTC (0.56 USD) | 1,074.22389787 LTC | $25,598 @ $23.83 |
5012202014-01-21 18:50:42 UTC | 2014-01-21 18:50:42 UTC | +0.02358589 LTC (0.56 USD) | 1,074.20035098 LTC | $25,597 @ $23.83 |
5011702014-01-21 15:06:35 UTC | 2014-01-21 15:06:35 UTC | +0.02355986 LTC (0.56 USD) | 1,074.17676509 LTC | $25,694 @ $23.92 |
5011482014-01-21 13:23:14 UTC | 2014-01-21 13:23:14 UTC | +0.0235891 LTC (0.56 USD) | 1,074.15320523 LTC | $25,667 @ $23.89 |
5011272014-01-21 12:24:31 UTC | 2014-01-21 12:24:31 UTC | +0.02354595 LTC (0.56 USD) | 1,074.12961613 LTC | $25,669 @ $23.9 |
5011222014-01-21 12:08:03 UTC | 2014-01-21 12:08:03 UTC | +0.02356949 LTC (0.56 USD) | 1,074.10607018 LTC | $25,669 @ $23.9 |
5008052014-01-20 21:18:39 UTC | 2014-01-20 21:18:39 UTC | +0.01746531 LTC (0.42 USD) | 1,074.08250069 LTC | $25,990 @ $24.2 |
5006902014-01-20 15:16:40 UTC | 2014-01-20 15:16:40 UTC | +0.0174791 LTC (0.42 USD) | 1,074.06503538 LTC | $25,674 @ $23.9 |
5006032014-01-20 11:53:08 UTC | 2014-01-20 11:53:08 UTC | +0.01745712 LTC (0.42 USD) | 1,074.04755628 LTC | $25,864 @ $24.08 |
4996672014-01-18 19:56:31 UTC | 2014-01-18 19:56:31 UTC | +0.02786852 LTC (0.65 USD) | 1,074.03009916 LTC | $25,197 @ $23.46 |
4996542014-01-18 19:15:43 UTC | 2014-01-18 19:15:43 UTC | +0.02786416 LTC (0.65 USD) | 1,074.00223064 LTC | $25,196 @ $23.46 |
4996042014-01-18 17:17:04 UTC | 2014-01-18 17:17:04 UTC | +0.02788691 LTC (0.65 USD) | 1,073.97436648 LTC | $25,136 @ $23.4 |
4995952014-01-18 16:57:30 UTC | 2014-01-18 16:57:30 UTC | +0.02787465 LTC (0.65 USD) | 1,073.94647957 LTC | $25,083 @ $23.36 |
4995912014-01-18 16:42:35 UTC | 2014-01-18 16:42:35 UTC | +0.02789861 LTC (0.65 USD) | 1,073.91860492 LTC | $25,083 @ $23.36 |
4995222014-01-18 14:12:55 UTC | 2014-01-18 14:12:55 UTC | +0.02787911 LTC (0.65 USD) | 1,073.89070631 LTC | $25,227 @ $23.49 |
4994792014-01-18 12:46:00 UTC | 2014-01-18 12:46:00 UTC | +0.02786406 LTC (0.55 USD) | 1,073.8628272 LTC | $21,235 @ $19.77 |
4994162014-01-18 10:33:12 UTC | 2014-01-18 10:33:12 UTC | +0.0278864 LTC (0.66 USD) | 1,073.83496314 LTC | $25,353 @ $23.61 |
4994102014-01-18 10:26:56 UTC | 2014-01-18 10:26:56 UTC | +0.02786462 LTC (0.66 USD) | 1,073.80707674 LTC | $25,352 @ $23.61 |
4977772014-01-15 15:53:19 UTC | 2014-01-15 15:53:19 UTC | +0.05896978 LTC (1.46 USD) | 1,073.77921212 LTC | $26,540 @ $24.72 |
4977202014-01-15 13:34:00 UTC | 2014-01-15 13:34:00 UTC | +0.05887919 LTC (1.45 USD) | 1,073.72024234 LTC | $26,445 @ $24.63 |
4977012014-01-15 12:41:20 UTC | 2014-01-15 12:41:20 UTC | +0.05888394 LTC (1.44 USD) | 1,073.66136315 LTC | $26,312 @ $24.51 |
4976752014-01-15 11:45:49 UTC | 2014-01-15 11:45:49 UTC | +0.05885895 LTC (1.45 USD) | 1,073.60247921 LTC | $26,533 @ $24.71 |
4976562014-01-15 10:56:20 UTC | 2014-01-15 10:56:20 UTC | +0.05882718 LTC (1.46 USD) | 1,073.54362026 LTC | $26,592 @ $24.77 |
4935452014-01-08 11:49:20 UTC | 2014-01-08 11:49:20 UTC | +0.05628812 LTC (1.37 USD) | 1,073.48479308 LTC | $26,091 @ $24.3 |
4934842014-01-08 09:37:17 UTC | 2014-01-08 09:37:17 UTC | +0.11001536 LTC (2.65 USD) | 1,073.42850496 LTC | $25,819 @ $24.05 |
4934712014-01-08 09:24:07 UTC | 2014-01-08 09:24:07 UTC | +0.11001757 LTC (2.65 USD) | 1,073.3184896 LTC | $25,816 @ $24.05 |
4934602014-01-08 09:08:43 UTC | 2014-01-08 09:08:43 UTC | +0.11007257 LTC (2.65 USD) | 1,073.20847203 LTC | $25,814 @ $24.05 |
4933432014-01-08 05:07:25 UTC | 2014-01-08 05:07:25 UTC | +0.05390877 LTC (1.26 USD) | 1,073.09839946 LTC | $25,137 @ $23.43 |
4931292014-01-07 20:43:49 UTC | 2014-01-07 20:43:49 UTC | +0.04957251 LTC (1.18 USD) | 1,073.04449069 LTC | $25,530 @ $23.79 |
4910142014-01-04 12:42:13 UTC | 2014-01-04 12:42:13 UTC | +0.06144992 LTC (1.48 USD) | 1,072.99491818 LTC | $25,873 @ $24.11 |
4909522014-01-04 10:33:12 UTC | 2014-01-04 10:33:12 UTC | +0.06144816 LTC (1.47 USD) | 1,072.93346826 LTC | $25,677 @ $23.93 |
4909302014-01-04 09:41:27 UTC | 2014-01-04 09:41:27 UTC | +0.06144173 LTC (1.47 USD) | 1,072.8720201 LTC | $25,679 @ $23.93 |
4909162014-01-04 09:04:45 UTC | 2014-01-04 09:04:45 UTC | +0.06136686 LTC (1.47 USD) | 1,072.81057837 LTC | $25,677 @ $23.93 |
4908812014-01-04 07:50:57 UTC | 2014-01-04 07:50:57 UTC | +0.06147364 LTC (1.48 USD) | 1,072.74921151 LTC | $25,752 @ $24.01 |
4908712014-01-04 07:29:39 UTC | 2014-01-04 07:29:39 UTC | +0.06142823 LTC (1.47 USD) | 1,072.68773787 LTC | $25,751 @ $24.01 |
4908582014-01-04 07:10:35 UTC | 2014-01-04 07:10:35 UTC | +0.06136809 LTC (1.47 USD) | 1,072.62630964 LTC | $25,749 @ $24.01 |
4905122014-01-03 17:24:57 UTC | 2014-01-03 17:24:57 UTC | +0.04230484 LTC (1.02 USD) | 1,072.56494155 LTC | $25,753 @ $24.01 |
4904722014-01-03 15:40:30 UTC | 2014-01-03 15:40:30 UTC | +0.04231923 LTC (1.02 USD) | 1,072.52263671 LTC | $25,795 @ $24.05 |
4904222014-01-03 13:39:39 UTC | 2014-01-03 13:39:39 UTC | +0.042304 LTC (1.03 USD) | 1,072.48031748 LTC | $26,238 @ $24.46 |
4904202014-01-03 13:34:33 UTC | 2014-01-03 13:34:33 UTC | +0.04254416 LTC (1.04 USD) | 1,072.43801348 LTC | $26,237 @ $24.46 |
4903242014-01-03 09:21:36 UTC | 2014-01-03 09:21:36 UTC | +0.04232364 LTC (1.05 USD) | 1,072.39546932 LTC | $26,497 @ $24.71 |
4903202014-01-03 09:17:49 UTC | 2014-01-03 09:17:49 UTC | +0.04231246 LTC (1.05 USD) | 1,072.35314568 LTC | $26,496 @ $24.71 |
4899072014-01-02 15:42:34 UTC | 2014-01-02 15:42:34 UTC | +0.02877 LTC (0.66 USD) | 1,072.31083322 LTC | $24,573 @ $22.92 |
4897992014-01-02 11:20:41 UTC | 2014-01-02 11:20:41 UTC | +0.02903575 LTC (0.67 USD) | 1,072.28206322 LTC | $24,572 @ $22.92 |
4896962014-01-02 07:27:22 UTC | 2014-01-02 07:27:22 UTC | +0.03210915 LTC (0.76 USD) | 1,072.25302747 LTC | $25,449 @ $23.73 |
4896772014-01-02 06:38:24 UTC | 2014-01-02 06:38:24 UTC | +0.03207964 LTC (0.76 USD) | 1,072.22091832 LTC | $25,402 @ $23.69 |
4896292014-01-02 04:08:14 UTC | 2014-01-02 04:08:14 UTC | +0.03207835 LTC (0.76 USD) | 1,072.18883868 LTC | $25,337 @ $23.63 |
4896232014-01-02 03:54:18 UTC | 2014-01-02 03:54:18 UTC | +0.032079 LTC (0.76 USD) | 1,072.15676033 LTC | $25,343 @ $23.64 |
4895892014-01-02 02:22:51 UTC | 2014-01-02 02:22:51 UTC | +0.03217908 LTC (0.76 USD) | 1,072.12468133 LTC | $25,412 @ $23.7 |
4895492014-01-02 00:49:03 UTC | 2014-01-02 00:49:03 UTC | +0.03220744 LTC (0.76 USD) | 1,072.09250225 LTC | $25,340 @ $23.64 |
4894982014-01-01 22:48:37 UTC | 2014-01-01 22:48:37 UTC | +0.03220603 LTC (0.76 USD) | 1,072.06029481 LTC | $25,336 @ $23.63 |
4894852014-01-01 22:07:13 UTC | 2014-01-01 22:07:13 UTC | +0.03209183 LTC (0.76 USD) | 1,072.02808878 LTC | $25,335 @ $23.63 |
4889622014-01-01 00:03:29 UTC | 2014-01-01 00:03:29 UTC | +0.04167795 LTC (0.99 USD) | 1,071.99599695 LTC | $25,522 @ $23.81 |
4889472013-12-31 23:33:16 UTC | 2013-12-31 23:33:16 UTC | +0.04167712 LTC (0.98 USD) | 1,071.954319 LTC | $25,292 @ $23.59 |
4889142013-12-31 22:05:52 UTC | 2013-12-31 22:05:52 UTC | +0.04167628 LTC (0.98 USD) | 1,071.91264188 LTC | $25,252 @ $23.56 |
4888172013-12-31 18:29:36 UTC | 2013-12-31 18:29:36 UTC | +0.04169879 LTC (0.98 USD) | 1,071.8709656 LTC | $25,169 @ $23.48 |
4870312013-12-28 18:40:44 UTC | 2013-12-28 18:40:44 UTC | +0.04352752 LTC (0.95 USD) | 1,071.82926681 LTC | $23,414 @ $21.85 |
4870172013-12-28 18:07:40 UTC | 2013-12-28 18:07:40 UTC | +0.04355273 LTC (0.95 USD) | 1,071.78573929 LTC | $23,413 @ $21.85 |
4870112013-12-28 17:52:14 UTC | 2013-12-28 17:52:14 UTC | +0.0434861 LTC (0.95 USD) | 1,071.74218656 LTC | $23,471 @ $21.9 |
4869892013-12-28 16:49:51 UTC | 2013-12-28 16:49:51 UTC | +0.04354953 LTC (0.96 USD) | 1,071.69870046 LTC | $23,513 @ $21.94 |
4869512013-12-28 15:29:37 UTC | 2013-12-28 15:29:37 UTC | +0.04350607 LTC (0.97 USD) | 1,071.65515093 LTC | $23,876 @ $22.28 |
4868432013-12-28 12:02:06 UTC | 2013-12-28 12:02:06 UTC | +0.04347261 LTC (0.98 USD) | 1,071.61164486 LTC | $24,165 @ $22.55 |
4864452013-12-27 21:43:41 UTC | 2013-12-27 21:43:41 UTC | +0.05530034 LTC (1.2 USD) | 1,071.56817225 LTC | $23,254 @ $21.7 |
4863652013-12-27 18:09:42 UTC | 2013-12-27 18:09:42 UTC | +0.05533137 LTC (1.21 USD) | 1,071.51287191 LTC | $23,522 @ $21.95 |
4863472013-12-27 17:32:58 UTC | 2013-12-27 17:32:58 UTC | +0.05532578 LTC (1.23 USD) | 1,071.45754054 LTC | $23,851 @ $22.26 |
4847282013-12-25 00:42:36 UTC | 2013-12-25 00:42:36 UTC | +0.08855766 LTC (1.52 USD) | 1,071.40221476 LTC | $18,400 @ $17.17 |
4847112013-12-24 23:58:02 UTC | 2013-12-24 23:58:02 UTC | +0.08871707 LTC (1.52 USD) | 1,071.3136571 LTC | $18,399 @ $17.17 |
4846152013-12-24 19:38:10 UTC | 2013-12-24 19:38:10 UTC | +0.0606459 LTC (1.04 USD) | 1,071.22494003 LTC | $18,304 @ $17.09 |
4845422013-12-24 16:08:19 UTC | 2013-12-24 16:08:19 UTC | +0.06133589 LTC (1.04 USD) | 1,071.16429413 LTC | $18,137 @ $16.93 |
4845302013-12-24 15:07:04 UTC | 2013-12-24 15:07:04 UTC | +0.06077474 LTC (1.04 USD) | 1,071.10295824 LTC | $18,251 @ $17.04 |
4845172013-12-24 14:41:50 UTC | 2013-12-24 14:41:50 UTC | +0.06081087 LTC (1.04 USD) | 1,071.0421835 LTC | $18,272 @ $17.06 |
4844822013-12-24 12:53:34 UTC | 2013-12-24 12:53:34 UTC | +0.0608693 LTC (1.02 USD) | 1,070.98137263 LTC | $18,014 @ $16.82 |
4844762013-12-24 12:46:16 UTC | 2013-12-24 12:46:16 UTC | +0.0609091 LTC (1.03 USD) | 1,070.92050333 LTC | $18,099 @ $16.9 |
4842602013-12-24 03:34:23 UTC | 2013-12-24 03:34:23 UTC | +0.06354286 LTC (1.1 USD) | 1,070.85959423 LTC | $18,547 @ $17.32 |
4841962013-12-24 00:49:18 UTC | 2013-12-24 00:49:18 UTC | +0.0635938 LTC (1.1 USD) | 1,070.79605137 LTC | $18,557 @ $17.33 |
4841642013-12-23 23:11:29 UTC | 2013-12-23 23:11:29 UTC | +0.06360491 LTC (1.1 USD) | 1,070.73245757 LTC | $18,510 @ $17.29 |
4840782013-12-23 20:00:49 UTC | 2013-12-23 20:00:49 UTC | +0.0636267 LTC (1.08 USD) | 1,070.66885266 LTC | $18,152 @ $16.95 |
4837302013-12-23 05:20:17 UTC | 2013-12-23 05:20:17 UTC | +0.05588253 LTC (0.96 USD) | 1,070.60522596 LTC | $18,468 @ $17.25 |
4836972013-12-23 03:40:29 UTC | 2013-12-23 03:40:29 UTC | +0.0559943 LTC (0.98 USD) | 1,070.54934343 LTC | $18,735 @ $17.5 |
4836722013-12-23 02:36:22 UTC | 2013-12-23 02:36:22 UTC | +0.055906 LTC (0.97 USD) | 1,070.49334913 LTC | $18,488 @ $17.27 |
4829942013-12-21 17:52:04 UTC | 2013-12-21 17:52:04 UTC | +0.07976045 LTC (1.33 USD) | 1,070.43744313 LTC | $17,872 @ $16.7 |
4829552013-12-21 16:13:37 UTC | 2013-12-21 16:13:37 UTC | +0.07954719 LTC (1.33 USD) | 1,070.35768268 LTC | $17,871 @ $16.7 |
4829432013-12-21 15:43:38 UTC | 2013-12-21 15:43:38 UTC | +0.08050609 LTC (1.34 USD) | 1,070.27813549 LTC | $17,870 @ $16.7 |
4829372013-12-21 15:23:20 UTC | 2013-12-21 15:23:20 UTC | +0.07951379 LTC (1.33 USD) | 1,070.1976294 LTC | $17,868 @ $16.7 |
4829052013-12-21 14:04:08 UTC | 2013-12-21 14:04:08 UTC | +0.08147489 LTC (1.36 USD) | 1,070.11811561 LTC | $17,867 @ $16.7 |
4828122013-12-21 09:56:33 UTC | 2013-12-21 09:56:33 UTC | +0.07964212 LTC (1.33 USD) | 1,070.03664072 LTC | $17,865 @ $16.7 |
4824792013-12-20 18:43:36 UTC | 2013-12-20 18:43:36 UTC | +0.08646707 LTC (1.44 USD) | 1,069.9569986 LTC | $17,864 @ $16.7 |
4823592013-12-20 13:35:14 UTC | 2013-12-20 13:35:14 UTC | +0.08660704 LTC (1.45 USD) | 1,069.87053153 LTC | $17,863 @ $16.7 |
4823222013-12-20 12:05:48 UTC | 2013-12-20 12:05:48 UTC | +0.08643424 LTC (1.44 USD) | 1,069.78392449 LTC | $17,861 @ $16.7 |
4822512013-12-20 08:47:15 UTC | 2013-12-20 08:47:15 UTC | +0.08838437 LTC (1.48 USD) | 1,069.69749025 LTC | $17,860 @ $16.7 |
4821342013-12-20 02:59:27 UTC | 2013-12-20 02:59:27 UTC | +0.0881448 LTC (1.47 USD) | 1,069.60910588 LTC | $17,858 @ $16.7 |
4821302013-12-20 02:50:20 UTC | 2013-12-20 02:50:20 UTC | +0.09116601 LTC (1.52 USD) | 1,069.52096108 LTC | $17,857 @ $16.7 |
4821212013-12-20 02:12:56 UTC | 2013-12-20 02:12:56 UTC | +0.08848348 LTC (1.48 USD) | 1,069.42979507 LTC | $17,855 @ $16.7 |
4820522013-12-19 22:30:03 UTC | 2013-12-19 22:30:03 UTC | +0.2228814 LTC (4.27 USD) | 1,069.34131159 LTC | $20,469 @ $19.14 |
4820122013-12-19 21:01:09 UTC | 2013-12-19 21:01:09 UTC | +0.22299729 LTC (4.27 USD) | 1,069.11843019 LTC | $20,465 @ $19.14 |
4819732013-12-19 19:30:29 UTC | 2013-12-19 19:30:29 UTC | +0.22309981 LTC (4.27 USD) | 1,068.8954329 LTC | $20,461 @ $19.14 |
4818032013-12-19 12:12:39 UTC | 2013-12-19 12:12:39 UTC | +0.12041114 LTC (2.3 USD) | 1,068.67233309 LTC | $20,457 @ $19.14 |
4817692013-12-19 11:01:01 UTC | 2013-12-19 11:01:01 UTC | +0.12054111 LTC (2.31 USD) | 1,068.55192195 LTC | $20,454 @ $19.14 |
4817472013-12-19 09:46:15 UTC | 2013-12-19 09:46:15 UTC | +0.12068552 LTC (2.31 USD) | 1,068.43138084 LTC | $20,452 @ $19.14 |
4817162013-12-19 08:17:36 UTC | 2013-12-19 08:17:36 UTC | +0.0909971 LTC (1.74 USD) | 1,068.31069532 LTC | $20,450 @ $19.14 |
4816892013-12-19 07:11:32 UTC | 2013-12-19 07:11:32 UTC | +0.09088809 LTC (1.74 USD) | 1,068.21969822 LTC | $20,448 @ $19.14 |
4816472013-12-19 05:04:30 UTC | 2013-12-19 05:04:30 UTC | +0.09182744 LTC (1.76 USD) | 1,068.12881013 LTC | $20,446 @ $19.14 |
4794622013-12-15 14:55:54 UTC | 2013-12-15 14:55:54 UTC | +0.0892024 LTC (2.47 USD) | 1,068.03698269 LTC | $29,520 @ $27.64 |
4793912013-12-15 12:03:58 UTC | 2013-12-15 12:03:58 UTC | +0.08901148 LTC (2.46 USD) | 1,067.94778029 LTC | $29,518 @ $27.64 |
4792662013-12-15 07:07:50 UTC | 2013-12-15 07:07:50 UTC | +0.08906822 LTC (2.46 USD) | 1,067.85876881 LTC | $29,515 @ $27.64 |
4784442013-12-14 00:17:55 UTC | 2013-12-14 00:17:55 UTC | +0.03392018 LTC (0.99 USD) | 1,067.76970059 LTC | $31,317 @ $29.33 |
4784322013-12-13 23:42:08 UTC | 2013-12-13 23:42:08 UTC | +0.03379941 LTC (1 USD) | 1,067.73578041 LTC | $31,746 @ $29.73 |
4784042013-12-13 22:22:14 UTC | 2013-12-13 22:22:14 UTC | +0.03392283 LTC (1.01 USD) | 1,067.701981 LTC | $31,745 @ $29.73 |
4783702013-12-13 20:51:17 UTC | 2013-12-13 20:51:17 UTC | +0.03386108 LTC (1.01 USD) | 1,067.66805817 LTC | $31,744 @ $29.73 |
4782282013-12-13 15:43:27 UTC | 2013-12-13 15:43:27 UTC | +0.01575457 LTC (0.47 USD) | 1,067.63419709 LTC | $31,743 @ $29.73 |
4782142013-12-13 15:12:37 UTC | 2013-12-13 15:12:37 UTC | +0.01577114 LTC (0.47 USD) | 1,067.61844252 LTC | $31,742 @ $29.73 |
4780502013-12-13 08:39:08 UTC | 2013-12-13 08:39:08 UTC | +0.06419169 LTC (1.91 USD) | 1,067.60267138 LTC | $31,742 @ $29.73 |
4780282013-12-13 07:47:55 UTC | 2013-12-13 07:47:55 UTC | +0.06414038 LTC (1.91 USD) | 1,067.53847969 LTC | $31,740 @ $29.73 |
4780182013-12-13 07:28:54 UTC | 2013-12-13 07:28:54 UTC | +0.06475869 LTC (1.93 USD) | 1,067.47433931 LTC | $31,738 @ $29.73 |
4779902013-12-13 06:18:23 UTC | 2013-12-13 06:18:23 UTC | +0.06439758 LTC (1.91 USD) | 1,067.40958062 LTC | $31,736 @ $29.73 |
4779352013-12-13 03:33:55 UTC | 2013-12-13 03:33:55 UTC | +0.06473047 LTC (1.92 USD) | 1,067.34518304 LTC | $31,734 @ $29.73 |
4779252013-12-13 03:13:19 UTC | 2013-12-13 03:13:19 UTC | +0.06484592 LTC (1.93 USD) | 1,067.28045257 LTC | $31,732 @ $29.73 |
4774642013-12-12 09:22:22 UTC | 2013-12-12 09:22:22 UTC | +0.05878558 LTC (1.8 USD) | 1,067.21560665 LTC | $32,608 @ $30.55 |
4773552013-12-12 05:21:47 UTC | 2013-12-12 05:21:47 UTC | +0.0585171 LTC (1.79 USD) | 1,067.15682107 LTC | $32,606 @ $30.55 |
4773372013-12-12 04:48:29 UTC | 2013-12-12 04:48:29 UTC | +0.05843539 LTC (1.79 USD) | 1,067.09830397 LTC | $32,604 @ $30.55 |
4773042013-12-12 03:53:58 UTC | 2013-12-12 03:53:58 UTC | +0.05899902 LTC (1.8 USD) | 1,067.03986858 LTC | $32,603 @ $30.55 |
4773032013-12-12 03:46:43 UTC | 2013-12-12 03:46:43 UTC | +0.05840037 LTC (1.78 USD) | 1,066.98086956 LTC | $32,601 @ $30.55 |
4771482013-12-11 21:41:12 UTC | 2013-12-11 21:41:12 UTC | +0.05201916 LTC (1.58 USD) | 1,066.92246919 LTC | $32,409 @ $30.38 |
4770482013-12-11 17:52:00 UTC | 2013-12-11 17:52:00 UTC | +0.05208263 LTC (1.58 USD) | 1,066.87045003 LTC | $32,407 @ $30.38 |