加密当前货币汇率

顶级加密货币列表 | 加密货币列表 2016 | 新加密货币 2017

价格 24 交流, 8264 网上交易对

1
加密貨幣Price in Price in BTCMarket Cap交换卷 24h
BTC
Bitcoin
$ 16,588.23
-0.25% ($41.1) in 12h
+47.8% ($5,365) in 7d
1 BTC
+0% in 12 hours
+0% in 7 days
$ 277,383,238,534
16,721,686 BTC
117,785 BTC
117,784.5 BTC
1,903,587,020.44 USD
BCH
Bitcoin Cash
$ 1,404.32
+1.24% ($17.3) in 12h
-5.88% ($87.7) in 7d
0.085 BTC
+1.5% in 12 hours
-36.32% in 7 days
$ 23,644,376,411
16,836,942 BCH
278,511 BCH
23,643.67 BTC
392,206,707.02 USD
ETH
Ethereum
$ 476.02
+2% ($9.35) in 12h
+4.44% ($20.2) in 7d
0.029 BTC
+2.26% in 12 hours
-29.34% in 7 days
$ 45,829,241,373
96,276,581 ETH
747,393 ETH
21,108.78 BTC
350,157,333.05 USD
LTC
Litecoin
$ 197.06
+21.96% ($35.5) in 12h
+101.13% ($99.1) in 7d
0.012 BTC
+22.26% in 12 hours
+36.02% in 7 days
$ 10,691,849,442
54,257,158 LTC
1,548,621 LTC
15,995 BTC
265,328,805.44 USD
DASH
Dash
$ 744.38
+2.2% ($16.1) in 12h
-1.13% ($8.50) in 7d
0.045 BTC
+2.46% in 12 hours
-33.1% in 7 days
$ 5,767,895,403
7,748,590 DASH
122,903 DASH
5,451.45 BTC
90,429,877.7 USD
XMR
Monero
$ 268.4
+3.4% ($8.82) in 12h
+33.68% ($67.6) in 7d
0.016 BTC
+3.66% in 12 hours
-9.55% in 7 days
$ 4,146,644,001
15,449,232 XMR
309,581 XMR
4,887.83 BTC
81,080,496.55 USD
ZEC
Zcash
$ 319.33
+2.36% ($7.37) in 12h
-0.7% ($2.24) in 7d
0.019 BTC
+2.62% in 12 hours
-32.85% in 7 days
$ 898,211,479
2,812,775 ZEC
187,718 ZEC
3,608.41 BTC
59,857,074.28 USD
XRP
Ripple
$ 0.246
+2.11% in 12 hours
+1.58% in 7 days
0.000015 BTC
+2.36% in 12 hours
-31.27% in 7 days
$ 8,593,652,981
34,920,190,690 XRP
209,485,305 XRP
3,149.87 BTC
52,250,766.95 USD
ETC
Ethereum Classic
$ 27.1
-2.94% ($0.82) in 12h
-5.08% ($1.45) in 7d
0.0016 BTC
-2.7% in 12 hours
-35.81% in 7 days
$ 2,663,553,579
98,296,585 ETC
1,821,386 ETC
3,141.57 BTC
52,113,075.25 USD
XLM
Stellar Lumens
$ 0.142
+8.94% in 12 hours
+53.07% in 7 days
0.0000085 BTC
+9.21% in 12 hours
+3.52% in 7 days
342,518,144 XLM
2,866.1 BTC
47,543,469.18 USD
BTG
Bitcoin Gold
$ 246.27
-5.96% ($15.6) in 12h
-18.97% ($57.7) in 7d
0.015 BTC
-5.72% in 12 hours
-45.18% in 7 days
$ 4,134,328,322
16,787,688 BTG
186,229 BTG
2,838.6 BTC
47,087,410.7 USD
NXT
Nxt
$ 0.659
+0.22% in 12 hours
+51.72% in 7 days
0.00004 BTC
+0.47% in 12 hours
+2.65% in 7 days
58,124,656 NXT
2,311.75 BTC
38,347,827 USD
XEM
NEM
$ 0.457
+9.58% ($0.04) in 12h
+64.98% ($0.18) in 7d
0.000028 BTC
+9.85% in 12 hours
+11.57% in 7 days
$ 4,117,019,326
8,999,999,999 XEM
57,614,990 XEM
1,525.53 BTC
25,305,852.84 USD
IOT
IOTA
$ 4.29
+0.44% in 12 hours
+52.32% in 7 days
0.00026 BTC
+0.69% in 12 hours
+3.01% in 7 days
4,766,747 IOT
1,230.23 BTC
20,407,337.4 USD
NEO
Neo
$ 36.41
+4.02% ($1.41) in 12h
-10.43% ($4.24) in 7d
0.0022 BTC
+4.28% in 12 hours
-39.43% in 7 days
537,105 NEO
1,181.68 BTC
19,602,050.51 USD
EMC2
Einsteinium
$ 1.7
+0.06% in 12 hours
+98.91% in 7 days
0.0001 BTC
+0.31% in 12 hours
+34.51% in 7 days
$ 230,078,679
135,485,061 EMC2
10,655,927 EMC2
1,138.1 BTC
18,879,130.23 USD
STRAT
Stratis
$ 10.74
+11.27% ($1.09) in 12h
+52% ($3.68) in 7d
0.00065 BTC
+11.55% in 12 hours
+2.79% in 7 days
1,776,064 STRAT
1,041.49 BTC
17,276,467.22 USD
LSK
Lisk
$ 8.33
+0.29% ($0.02) in 12h
-0.61% ($0.05) in 7d
0.0005 BTC
+0.54% in 12 hours
-32.79% in 7 days
$ 833,140,839
100,000,000 LSK
1,970,403 LSK
996.17 BTC
16,524,638.14 USD
WAVES
Waves
$ 10.79
-3.56% ($0.40) in 12h
+67.84% ($4.36) in 7d
0.00065 BTC
-3.32% in 12 hours
+13.5% in 7 days
1,364,431 WAVES
874.07 BTC
14,499,302.36 USD
OMG
OmiseGO
$ 9.08
+6.6% ($0.56) in 12h
-6.19% ($0.60) in 7d
0.00055 BTC
+6.87% in 12 hours
-36.56% in 7 days
1,635,709 OMG
870.34 BTC
14,437,347.34 USD
EOS
EOS
$ 4.44
+8.73% ($0.36) in 12h
+18.15% ($0.68) in 7d
0.00027 BTC
+9% in 12 hours
-20.1% in 7 days
3,061,846 EOS
748.65 BTC
12,418,830.67 USD
VTC
Vertcoin
$ 9
+8.43% ($0.70) in 12h
+9.72% ($0.80) in 7d
0.00054 BTC
+8.69% in 12 hours
-25.8% in 7 days
$ 321,012,929
35,683,198 VTC
1,278,139 VTC
664.79 BTC
11,027,751.31 USD
ADA
Ada
$ 0.119
+5.98% in 12 hours
-10.09% in 7 days
0.0000072 BTC
+6.24% in 12 hours
-39.2% in 7 days
90,581,073 ADA
628.46 BTC
10,425,119.45 USD
MCO
Monaco
$ 16.25
-0.28% ($0.05) in 12h
+53.41% ($5.66) in 7d
0.00098 BTC
-0.04% in 12 hours
+3.74% in 7 days
636,233 MCO
595.78 BTC
9,882,868.28 USD
QTUM
Qtum
$ 12.96
+8.55% ($1.02) in 12h
-2.01% ($0.27) in 7d
0.00078 BTC
+8.82% in 12 hours
-33.73% in 7 days
623,155 QTUM
467.25 BTC
7,750,801.74 USD
POWR
PowerLedger
$ 0.547
+3.41% in 12 hours
-22.26% in 7 days
0.000033 BTC
+3.67% in 12 hours
-47.43% in 7 days
13,984,334 POWR
457.68 BTC
7,592,117.49 USD
MANA
Decentraland
$ 0.075
-12.58% in 12 hours
+334.91% in 7 days
0.0000045 BTC
-12.36% in 12 hours
+194.11% in 7 days
90,950,950 MANA
435.26 BTC
7,220,225.03 USD
XDN
DuckNote
$ 0.0031
+3.06% in 12 hours
+3.23% in 7 days
0.00000019 BTC
+3.31% in 12 hours
-30.19% in 7 days
$ 17,004,654
5,477,156,215 XDN
2,288,576,408 XDN
426.33 BTC
7,072,110.99 USD
MONA
Monacoin
$ 14.63
+0.18% ($0.03) in 12h
+81.91% ($6.59) in 7d
0.00088 BTC
+0.43% in 12 hours
+23.01% in 7 days
463,757 MONA
422.88 BTC
7,014,786.57 USD
SBD
SteemDollars
$ 10.8
-1.14% ($0.12) in 12h
+380.86% ($8.56) in 7d
0.00065 BTC
-0.89% in 12 hours
+225.18% in 7 days
612,598 SBD
422.69 BTC
7,011,634.88 USD
BCN
Bytecoin
$ 0.0026
-0.44% in 12 hours
+29.79% in 7 days
0.00000016 BTC
-0.2% in 12 hours
-12.23% in 7 days
2,618,737,047 BCN
419.65 BTC
6,961,189.2 USD
NAV
Navajocoin
$ 2.05
+15.46% ($0.27) in 12h
+56.26% ($0.74) in 7d
0.00012 BTC
+15.75% in 12 hours
+5.67% in 7 days
$ 117,026,313
57,142,814 NAV
3,430,327 NAV
401.9 BTC
6,666,785.36 USD
GCR
GlobalCurReserve
$ 0.386
+8.18% ($0.03) in 12h
+104.33% ($0.20) in 7d
0.000023 BTC
+8.44% in 12 hours
+38.18% in 7 days
18,595,933 GCR
381.24 BTC
6,324,124.39 USD
SYS
Syscoin
$ 0.398
+14.01% ($0.05) in 12h
+3.1% ($0.01) in 7d
0.000024 BTC
+14.3% in 12 hours
-30.28% in 7 days
$ 210,528,175
529,474,468 SYS
14,874,852 SYS
324.72 BTC
5,386,567.77 USD
VOX
Voxels
$ 0.23
+11.08% ($0.02) in 12h
+24.24% ($0.04) in 7d
0.000014 BTC
+11.36% in 12 hours
-15.98% in 7 days
24,505,393 VOX
322.84 BTC
5,355,403 USD
ARDR
Ardor
$ 0.594
+0.1% in 12 hours
+12.13% in 7 days
0.000036 BTC
+0.35% in 12 hours
-24.17% in 7 days
9,088,432 ARDR
320.11 BTC
5,310,105.29 USD
SALT
Salt
$ 7.45
-3.08% ($0.24) in 12h
+17.34% ($1.10) in 7d
0.00045 BTC
-2.84% in 12 hours
-20.65% in 7 days
668,019 SALT
318.06 BTC
5,276,053.88 USD
SNT
Status
$ 0.062
+6.32% in 12 hours
-15.55% in 7 days
0.0000037 BTC
+6.58% in 12 hours
-42.89% in 7 days
84,253,769 SNT
306.88 BTC
5,090,634.06 USD
TRX
TRON
$ 0.0048
+0.38% in 12 hours
+129.35% in 7 days
0.00000029 BTC
+0.63% in 12 hours
+55.1% in 7 days
1,028,360,752 TRX
290.32 BTC
4,815,855.61 USD
DGB
DigiByte
$ 0.014
-1.93% in 12 hours
-14.7% in 7 days
0.00000087 BTC
-1.69% in 12 hours
-42.31% in 7 days
$ 106,001,273
7,386,007,120 DGB
331,556,486 DGB
286.54 BTC
4,753,269.73 USD
BAT
Basic Attention Token
$ 0.231
+7.71% in 12 hours
+19.68% in 7 days
0.000014 BTC
+7.97% in 12 hours
-19.06% in 7 days
22,769,484 BAT
284.82 BTC
4,724,736.34 USD
ERO
EROSCOIN
$ 0.176
+6.63% in 12 hours
+19.4% in 7 days
0.000011 BTC
+6.9% in 12 hours
-19.26% in 7 days
25,296,018 ERO
276.04 BTC
4,579,093.02 USD
FLDC
FoldingCoin
$ 0.036
+29.27% in 12 hours
+117.97% in 7 days
0.0000022 BTC
+29.59% in 12 hours
+47.4% in 7 days
133,438,389 FLDC
266.44 BTC
4,419,741.44 USD
ADX
AdEx
$ 1.13
+2.02% ($0.02) in 12h
-17.68% ($0.24) in 7d
0.000068 BTC
+2.27% in 12 hours
-44.33% in 7 days
3,854,454 ADX
264.54 BTC
4,388,174.58 USD
MEME
Memetic
$ 0.809
+120.3% ($0.44) in 12h
+51.32% ($0.27) in 7d
0.000049 BTC
+120.84% in 12 hours
+2.33% in 7 days
5,263,190 MEME
260.25 BTC
4,317,117.21 USD
SC
Siacoin
$ 0.0085
+0.7% in 12 hours
-16.01% in 7 days
0.00000052 BTC
+0.95% in 12 hours
-43.2% in 7 days
494,375,844 SC
254.48 BTC
4,221,436.23 USD
DOGE
Dogecoin
$ 0.0027
-2.37% in 12 hours
+19.46% in 7 days
0.00000017 BTC
-2.13% in 12 hours
-19.21% in 7 days
$ 308,296,932
112,239,286,384 DOGE
1,539,537,389 DOGE
250.96 BTC
4,163,059.68 USD
MTL
Metal
$ 5.42
+4.93% ($0.25) in 12h
-16.65% ($1.08) in 7d
0.00033 BTC
+5.19% in 12 hours
-43.63% in 7 days
771,105 MTL
244.85 BTC
4,061,692.25 USD
PAY
TenX Pay Token
$ 2.09
-2.51% ($0.05) in 12h
-17.85% ($0.45) in 7d
0.00013 BTC
-2.27% in 12 hours
-44.45% in 7 days
1,894,056 PAY
243.87 BTC
4,045,378.85 USD
BAY
BitBay
$ 0.085
+13.26% in 12 hours
+15.12% in 7 days
0.0000051 BTC
+13.54% in 12 hours
-22.15% in 7 days
50,588,438 BAY
239.51 BTC
3,973,075.68 USD
REP
Augur
$ 29.99
-1.06% ($0.32) in 12h
-14.95% ($5.27) in 7d
0.0018 BTC
-0.82% in 12 hours
-42.48% in 7 days
126,619 REP
237.18 BTC
3,934,470.1 USD
ORME
OrmeusCoin
$ 3.21
-9.84% ($0.35) in 12h
+23.41% ($0.61) in 7d
0.00019 BTC
-9.61% in 12 hours
-16.54% in 7 days
1,105,048 ORME
231.77 BTC
3,844,677.48 USD
SAFEX
SafeExchangeCoin
$ 0.016
-10.66% in 12 hours
-8.74% in 7 days
0.00000096 BTC
-10.43% in 12 hours
-38.28% in 7 days
196,914,300 SAFEX
212.1 BTC
3,518,413.74 USD
TIX
Blocktix
$ 1.04
+4.08% ($0.04) in 12h
+31.34% ($0.25) in 7d
0.000062 BTC
+4.34% in 12 hours
-11.18% in 7 days
3,162,396 TIX
198.9 BTC
3,299,476.03 USD
XZC
ZeroCoin
$ 45.97
+7.03% ($3.02) in 12h
+11.92% ($4.90) in 7d
0.0028 BTC
+7.29% in 12 hours
-24.28% in 7 days
74,872 XZC
198.73 BTC
3,296,638.32 USD
XEL
Elastic
$ 0.455
+56.42% ($0.16) in 12h
+31.81% ($0.11) in 7d
0.000027 BTC
+56.81% in 12 hours
-10.86% in 7 days
8,444,315 XEL
193.36 BTC
3,207,486.66 USD
CVC
Civic
$ 0.314
+4.8% in 12 hours
-15.48% in 7 days
0.000019 BTC
+5.06% in 12 hours
-42.85% in 7 days
10,149,055 CVC
192.02 BTC
3,185,198.41 USD
RCN
Ripio Credit Network
$ 0.141
+15.05% in 12 hours
-1.57% in 7 days
0.0000085 BTC
+15.33% in 12 hours
-33.44% in 7 days
24,696,511 RCN
191.34 BTC
3,174,064.7 USD
IOP
Fermat
$ 5.25
+14.05% ($0.65) in 12h
-20.78% ($1.38) in 7d
0.00032 BTC
+14.33% in 12 hours
-46.43% in 7 days
644,856 IOP
190.92 BTC
3,166,986.3 USD
GRS
Groestlcoin
$ 1.09
+6.63% ($0.07) in 12h
-19.56% ($0.27) in 7d
0.000066 BTC
+6.9% in 12 hours
-45.6% in 7 days
$ 75,359,228
68,984,218 GRS
2,942,576 GRS
188.41 BTC
3,125,315.77 USD
STEEM
STEEM
$ 1.7
-0.27% in 12 hours
+22.47% in 7 days
0.0001 BTC
-0.02% in 12 hours
-17.18% in 7 days
1,764,608 STEEM
187.47 BTC
3,109,872.19 USD
GNT
Golem
$ 0.318
+4.04% in 12 hours
-7.4% in 7 days
0.000019 BTC
+4.3% in 12 hours
-37.38% in 7 days
9,776,147 GNT
186.06 BTC
3,086,429.32 USD
FCT
Factom
$ 23.17
+9.88% ($2.08) in 12h
+0.9% ($0.21) in 7d
0.0014 BTC
+10.16% in 12 hours
-31.77% in 7 days
$ 202,794,269
8,753,218 FCT
140,941 FCT
183.21 BTC
3,039,188.89 USD
MAID
MaidSafe
$ 0.483
+1.87% in 12 hours
-15.1% in 7 days
0.000029 BTC
+2.12% in 12 hours
-42.58% in 7 days
$ 218,450,015
452,552,412 MAID
6,101,585 MAID
176.21 BTC
2,923,035.64 USD
CFI
Crowdfund.IT
$ 0.122
-5.14% in 12 hours
-17.55% in 7 days
0.0000074 BTC
-4.91% in 12 hours
-44.25% in 7 days
22,784,431 CFI
172.6 BTC
2,863,178.52 USD
EDG
Edgeless
$ 1.23
+4.89% ($0.06) in 12h
-5.44% ($0.07) in 7d
0.000074 BTC
+5.15% in 12 hours
-36.05% in 7 days
2,336,556 EDG
170.55 BTC
2,829,068.84 USD
XVG
VERGE
$ 0.009
+7.74% in 12 hours
+15.8% in 7 days
0.00000054 BTC
+8.01% in 12 hours
-21.69% in 7 days
$ 95,616,458
10,669,399,999 XVG
320,938,008 XVG
168.8 BTC
2,800,109.86 USD
RISE
Rise
$ 0.408
+0.93% in 12 hours
-9.11% in 7 days
0.000025 BTC
+1.18% in 12 hours
-38.54% in 7 days
6,997,583 RISE
168.48 BTC
2,794,816.55 USD
ARK
Ark
$ 3.76
+4.02% ($0.15) in 12h
-6.81% ($0.28) in 7d
0.00023 BTC
+4.28% in 12 hours
-36.95% in 7 days
736,109 ARK
167.03 BTC
2,770,701.69 USD
DCR
Decred
$ 57.24
-8.13% ($5.07) in 12h
+2.38% ($1.33) in 7d
0.0035 BTC
-7.9% in 12 hours
-30.76% in 7 days
45,275 DCR
166.77 BTC
2,766,466.6 USD
GUP
Guppy
$ 0.399
+21.4% ($0.07) in 12h
-9.4% ($0.04) in 7d
0.000024 BTC
+21.7% in 12 hours
-38.73% in 7 days
7,666,174 GUP
165.83 BTC
2,750,834.82 USD
OK
OkCash
$ 0.464
+7.7% ($0.03) in 12h
-9.77% ($0.05) in 7d
0.000028 BTC
+7.97% in 12 hours
-38.98% in 7 days
6,160,561 OK
162.26 BTC
2,691,556.7 USD
THC
Hempcoin
$ 0.103
+4.31% in 12 hours
+33.61% in 7 days
0.0000062 BTC
+4.57% in 12 hours
-9.65% in 7 days
25,708,915 THC
161.97 BTC
2,686,761.84 USD
ETN
Electroneum
$ 0.11
-4.29% in 12 hours
+16.02% in 7 days
0.0000066 BTC
-4.05% in 12 hours
-21.54% in 7 days
21,846,597 ETN
151.8 BTC
2,518,125.31 USD
BTS
BitShares
$ 0.173
-0.46% in 12 hours
-0.3% in 7 days
0.00001 BTC
-0.21% in 12 hours
-32.58% in 7 days
$ 441,518,584
2,547,499,142 BTS
13,761,584 BTS
145.68 BTC
2,416,651.3 USD
KMD
Komodo
$ 3.18
+4.53% ($0.14) in 12h
+5.16% ($0.16) in 7d
0.00019 BTC
+4.79% in 12 hours
-28.89% in 7 days
737,634 KMD
138.45 BTC
2,296,561 USD
SNGLS
SingularDTV
$ 0.144
+19.71% ($0.02) in 12h
-11.48% ($0.02) in 7d
0.0000087 BTC
+20.01% in 12 hours
-40.14% in 7 days
15,612,239 SNGLS
129.36 BTC
2,145,892.53 USD
STORJ
Storj
$ 0.915
+6.72% ($0.06) in 12h
-8.37% ($0.08) in 7d
0.000055 BTC
+6.98% in 12 hours
-38.04% in 7 days
2,279,783 STORJ
122.29 BTC
2,028,614.09 USD
ICN
Iconomi
$ 1.45
+6.89% ($0.09) in 12h
-6% ($0.09) in 7d
0.000087 BTC
+7.15% in 12 hours
-36.44% in 7 days
1,387,334 ICN
121.95 BTC
2,022,934.85 USD
AGRS
AgorasToken
$ 1.33
+14.2% ($0.17) in 12h
+36.06% ($0.35) in 7d
0.00008 BTC
+14.48% in 12 hours
-7.99% in 7 days
1,543,084 AGRS
120.96 BTC
2,006,583.58 USD
GAME
GameCredits
$ 2.12
+2.19% ($0.05) in 12h
-3.93% ($0.09) in 7d
0.00013 BTC
+2.44% in 12 hours
-35.04% in 7 days
889,005 GAME
120.82 BTC
2,004,194.74 USD
BURST
BURSTCoin
$ 0.015
-1.85% in 12 hours
+58.42% in 7 days
0.0000009 BTC
-1.61% in 12 hours
+7.13% in 7 days
128,567,766 BURST
118.35 BTC
1,963,284.55 USD
BNT
Bantam
$ 2.77
+3.48% ($0.09) in 12h
+7.42% ($0.19) in 7d
0.00017 BTC
+3.74% in 12 hours
-27.36% in 7 days
671,170 BNT
111.29 BTC
1,846,103.12 USD
POT
Potcoin
$ 0.294
-2.39% in 12 hours
-28.86% in 7 days
0.000018 BTC
-2.15% in 12 hours
-51.89% in 7 days
$ 64,321,528
218,933,482 POT
6,064,194 POT
109.33 BTC
1,813,552.35 USD
PIVX
Pivx
$ 4.47
+1.62% ($0.07) in 12h
-16.13% ($0.86) in 7d
0.00027 BTC
+1.87% in 12 hours
-43.28% in 7 days
399,926 PIVX
109.24 BTC
1,812,091.37 USD
TRST
Trustcoin
$ 0.484
+5.59% ($0.03) in 12h
+7.35% ($0.03) in 7d
0.000029 BTC
+5.85% in 12 hours
-27.4% in 7 days
3,592,465 TRST
107.3 BTC
1,779,894.59 USD
FRST
FirstCoin
$ 17.43
+4.75% ($0.79) in 12h
+7.95% ($1.28) in 7d
0.0011 BTC
+5.01% in 12 hours
-27% in 7 days
98,368 FRST
102.08 BTC
1,693,355.02 USD
ENG
Enigma
$ 0.69
+8.11% ($0.05) in 12h
+0.03% ($0.00) in 7d
0.000042 BTC
+8.38% in 12 hours
-32.35% in 7 days
2,493,211 ENG
98.2 BTC
1,628,992.21 USD
AST
ASTRAL
$ 0.256
+4.85% in 12 hours
+5.63% in 7 days
0.000015 BTC
+5.11% in 12 hours
-28.57% in 7 days
6,289,968 AST
97.39 BTC
1,615,546.47 USD
TRIG
TRIG Token
$ 0.839
+1.21% in 12 hours
-16.87% in 7 days
0.000051 BTC
+1.46% in 12 hours
-43.78% in 7 days
1,842,859 TRIG
94.41 BTC
1,566,092.22 USD
STX
StaxCoin
$ 0.491
+1.69% in 12 hours
+0.05% in 7 days
0.00003 BTC
+1.94% in 12 hours
-32.34% in 7 days
3,047,463 STX
88.88 BTC
1,474,394.47 USD
UNIT
UniversalCurrency
$ 0.697
-8.3% ($0.06) in 12h
+484.51% ($0.58) in 7d
0.000042 BTC
-8.08% in 12 hours
+295.28% in 7 days
2,015,292 UNIT
88.88 BTC
1,474,305.2 USD
GNO
Gnosis
$ 126.48
+14.6% ($16.1) in 12h
+5.91% ($7.05) in 7d
0.0076 BTC
+14.89% in 12 hours
-28.38% in 7 days
12,408 GNO
88.81 BTC
1,473,183.88 USD
MER
Mercury
$ 0.5
+1.33% in 12 hours
-9.58% in 7 days
0.00003 BTC
+1.59% in 12 hours
-38.86% in 7 days
2,931,427 MER
88.31 BTC
1,464,847.52 USD
FTC
Feathercoin
$ 0.369
+7.46% ($0.03) in 12h
+7.88% ($0.03) in 7d
0.000022 BTC
+7.73% in 12 hours
-27.04% in 7 days
$ 64,998,552
176,255,430 FTC
3,883,875 FTC
86.46 BTC
1,434,298.85 USD
VEN
VeChain
$ 0.552
+18.46% ($0.09) in 12h
+24.39% ($0.11) in 7d
0.000033 BTC
+18.76% in 12 hours
-15.88% in 7 days
2,649,052 VEN
83.65 BTC
1,387,614.21 USD
ZEN
Zencash
$ 29.22
+5.95% ($1.64) in 12h
-13.16% ($4.43) in 7d
0.0018 BTC
+6.21% in 12 hours
-41.28% in 7 days
48,862 ZEN
83.37 BTC
1,383,021.52 USD
MUE
MonetaryUnit
$ 0.232
+22.65% ($0.04) in 12h
+28.5% ($0.05) in 7d
0.000014 BTC
+22.96% in 12 hours
-13.1% in 7 days
6,423,870 MUE
83.24 BTC
1,380,742.6 USD
SNM
SONM
$ 0.172
+24.87% ($0.03) in 12h
+34.11% ($0.04) in 7d
0.00001 BTC
+25.18% in 12 hours
-9.31% in 7 days
8,314,221 SNM
80.64 BTC
1,337,733.7 USD
BMC
Black Moon
$ 0.449
-0.99% in 12 hours
+3.58% in 7 days
0.000027 BTC
-0.74% in 12 hours
-29.96% in 7 days
2,857,077 BMC
78.32 BTC
1,299,218.19 USD
VIA
Viacoin
$ 2.53
+10.16% ($0.23) in 12h
+8.36% ($0.20) in 7d
0.00015 BTC
+10.43% in 12 hours
-26.72% in 7 days
$ 33,348,076
13,168,420 VIA
517,402 VIA
77.64 BTC
1,287,910.94 USD
ZRX
0xproject
$ 0.239
-0.19% in 12 hours
+8.85% in 7 days
0.000014 BTC
+0.06% in 12 hours
-26.39% in 7 days
5,282,096 ZRX
77.6 BTC
1,287,182.87 USD
CLUB
ClubCoin
$ 3.43
-6.75% ($0.25) in 12h
-17.95% ($0.75) in 7d
0.00021 BTC
-6.52% in 12 hours
-44.52% in 7 days
348,076 CLUB
75.98 BTC
1,260,368.61 USD
LBC
LBRY Credits
$ 0.305
+16.21% ($0.04) in 12h
-9.94% ($0.03) in 7d
0.000018 BTC
+16.5% in 12 hours
-39.1% in 7 days
$ 142,147,670
466,425,766 LBC
4,437,435 LBC
75.86 BTC
1,258,427.29 USD
USDT
Tether
$ 1.16
-0.25% in 12 hours
+25.17% in 7 days
0.00007 BTC
+0% in 12 hours
-15.35% in 7 days
1,208,708 USDT
73.86 BTC
1,225,279.38 USD
XBY
Bitmox
$ 0.078
+7.11% in 12 hours
+214.16% in 7 days
0.0000047 BTC
+7.38% in 12 hours
+112.45% in 7 days
17,575,920 XBY
72.67 BTC
1,205,497.15 USD
NXS
Nexus
$ 2.24
+2.69% ($0.06) in 12h
+41.21% ($0.65) in 7d
0.00014 BTC
+2.94% in 12 hours
-4.5% in 7 days
489,507 NXS
67.7 BTC
1,123,097.52 USD
CDT
Coindash
$ 0.073
-0.25% in 12 hours
+47.87% in 7 days
0.0000044 BTC
+0% in 12 hours
+0% in 7 days
14,669,209 CDT
67.56 BTC
1,120,672.63 USD
MCAP
MCAP
$ 1.39
-0.12% in 12 hours
+9.96% in 7 days
0.000084 BTC
+0.13% in 12 hours
-25.64% in 7 days
831,591 MCAP
67.26 BTC
1,115,774.53 USD
DNT
district0x
$ 0.049
+12.23% in 12 hours
+1.75% in 7 days
0.0000029 BTC
+12.51% in 12 hours
-31.19% in 7 days
22,836,095 DNT
63.74 BTC
1,057,377 USD
TX
TransferCoin
$ 4.18
+3.06% ($0.12) in 12h
+38.95% ($1.17) in 7d
0.00025 BTC
+3.31% in 12 hours
-6.04% in 7 days
255,862 TX
61.95 BTC
1,027,698.84 USD
UNB
Unbreakablecoin
$ 0.625
+5.35% ($0.03) in 12h
+69.52% ($0.26) in 7d
0.000038 BTC
+5.61% in 12 hours
+14.64% in 7 days
$ 933,819
1,494,400 UNB
1,622,988 UNB
61.35 BTC
1,017,622.89 USD
PTOY
Patientory
$ 0.21
+18.84% ($0.03) in 12h
+1.38% ($0.00) in 7d
0.000013 BTC
+19.13% in 12 hours
-31.44% in 7 days
4,913,543 PTOY
59.28 BTC
983,387.69 USD
ANT
Aragon
$ 2.01
+4.35% ($0.08) in 12h
-5.82% ($0.12) in 7d
0.00012 BTC
+4.61% in 12 hours
-36.31% in 7 days
483,764 ANT
59.02 BTC
979,093.52 USD
RIC
Riecoin
$ 0.189
+4.73% in 12 hours
+18.4% in 7 days
0.000011 BTC
+4.99% in 12 hours
-19.93% in 7 days
5,447,472 RIC
57.47 BTC
953,318.86 USD
HMQ
Humaniq
$ 0.15
+2.59% in 12 hours
+2.12% in 7 days
0.000009 BTC
+2.84% in 12 hours
-30.94% in 7 days
6,016,460 HMQ
54.88 BTC
910,309.24 USD
VIB
Viberate
$ 0.143
+16.97% ($0.02) in 12h
-8.32% ($0.01) in 7d
0.0000086 BTC
+17.26% in 12 hours
-38% in 7 days
6,619,362 VIB
52.66 BTC
873,578.03 USD
BTM
Bitmark
$ 1.34
-20.41% ($0.34) in 12h
+125.23% ($0.74) in 7d
0.000081 BTC
-20.21% in 12 hours
+52.32% in 7 days
505,443 BTM
50.81 BTC
842,882.42 USD
SAN
Santiment
$ 3.93
+4.08% ($0.15) in 12h
+66.8% ($1.57) in 7d
0.00024 BTC
+4.33% in 12 hours
+12.8% in 7 days
216,640 SAN
50.48 BTC
837,382.95 USD
AE $ 0.61
+4.29% ($0.03) in 12h
+8.07% ($0.05) in 7d
0.000037 BTC
+4.54% in 12 hours
-26.92% in 7 days
1,307,417 AE
49.85 BTC
827,004.29 USD
MLN
Melon
$ 75.42
+2.51% ($1.85) in 12h
-2.64% ($2.04) in 7d
0.0045 BTC
+2.76% in 12 hours
-34.16% in 7 days
10,247 MLN
47.8 BTC
792,973.12 USD
DOPE
Dopecoin
$ 0.069
+22.03% in 12 hours
+19.66% in 7 days
0.0000042 BTC
+22.33% in 12 hours
-19.08% in 7 days
$ 9,369,930
135,260,025 DOPE
12,358,131 DOPE
47.72 BTC
791,633.2 USD
WINGS
Wings DAO
$ 0.545
+1.74% in 12 hours
-9.67% in 7 days
0.000033 BTC
+1.99% in 12 hours
-38.91% in 7 days
1,402,553 WINGS
47.31 BTC
784,708.94 USD
TAAS
Token-as-a-Service
$ 4.75
-0.84% ($0.04) in 12h
+12.25% ($0.52) in 7d
0.00029 BTC
-0.59% in 12 hours
-24.09% in 7 days
155,524 TAAS
46 BTC
763,076.23 USD
XTZ $ 3.88
+3.74% ($0.14) in 12h
+50.45% ($1.30) in 7d
0.00023 BTC
+4% in 12 hours
+1.74% in 7 days
205,557 XTZ
45.62 BTC
756,673.94 USD
MYST
Mysterium
$ 0.749
+7.32% ($0.05) in 12h
+2.19% ($0.02) in 7d
0.000045 BTC
+7.59% in 12 hours
-30.89% in 7 days
1,034,260 MYST
45.44 BTC
753,785.4 USD
BLK
Blackcoin
$ 0.327
+6.84% ($0.02) in 12h
-13.51% ($0.05) in 7d
0.00002 BTC
+7.1% in 12 hours
-41.51% in 7 days
$ 25,053,486
76,541,201 BLK
2,302,337 BLK
44.03 BTC
730,360.43 USD
EXP
Expanse
$ 1.94
+2.6% ($0.05) in 12h
-13.45% ($0.30) in 7d
0.00012 BTC
+2.85% in 12 hours
-41.47% in 7 days
$ 4,013,447
2,066,139 EXP
359,354 EXP
43.35 BTC
719,113.45 USD
CLAM
Clams
$ 7.03
-2.32% ($0.17) in 12h
-16.05% ($1.34) in 7d
0.00042 BTC
-2.07% in 12 hours
-43.23% in 7 days
104,257 CLAM
42.88 BTC
711,308.2 USD
AMP
Synereo
$ 0.273
+4.92% in 12 hours
-13.09% in 7 days
0.000016 BTC
+5.18% in 12 hours
-41.22% in 7 days
2,556,615 AMP
42.4 BTC
703,273.1 USD
PPC
Peercoin
$ 3.62
+14.54% ($0.46) in 12h
+7.96% ($0.27) in 7d
0.00022 BTC
+14.82% in 12 hours
-26.99% in 7 days
$ 88,768,385
24,505,441 PPC
206,768 PPC
41.3 BTC
685,091.4 USD
VIB
Viberate Token
$ 0.149
+28.25% ($0.03) in 12h
-4.94% ($0.01) in 7d
0.000009 BTC
+28.57% in 12 hours
-35.71% in 7 days
5,545,850 VIB
41.24 BTC
684,069.62 USD
BCC
BitConnect
$ 371.3
-7.16% ($28.6) in 12h
+17.75% ($56.0) in 7d
0.022 BTC
-6.93% in 12 hours
-20.37% in 7 days
$ 18,719,259,979
50,415,041 BCC
1,684 BCC
40.19 BTC
666,737.79 USD
PART
Particl
$ 9.14
+12.07% ($0.98) in 12h
-2.75% ($0.26) in 7d
0.00055 BTC
+12.35% in 12 hours
-34.23% in 7 days
72,093 PART
38.22 BTC
634,012.06 USD
WC
Wincoin
$ 0.679
-4.51% ($0.03) in 12h
-40.54% ($0.46) in 7d
0.000041 BTC
-4.28% in 12 hours
-59.79% in 7 days
826,586 WC
36.08 BTC
598,471.29 USD
EBST
eBoost
$ 0.211
+27.09% ($0.04) in 12h
+41.3% ($0.06) in 7d
0.000013 BTC
+27.41% in 12 hours
-4.44% in 7 days
3,235,432 EBST
35.93 BTC
595,985.45 USD
UBQ
Ubiq
$ 1.8
+7.02% ($0.12) in 12h
-11.45% ($0.23) in 7d
0.00011 BTC
+7.29% in 12 hours
-40.12% in 7 days
334,975 UBQ
35.64 BTC
591,229.1 USD
GOLOS
Golos
$ 0.232
+18.16% ($0.04) in 12h
+56.72% ($0.08) in 7d
0.000014 BTC
+18.46% in 12 hours
+5.98% in 7 days
2,175,595 GOLOS
35.16 BTC
583,311.11 USD
B2X
B2X
$ 200.72
-2.9% ($5.99) in 12h
-5.63% ($12.0) in 7d
0.012 BTC
-2.65% in 12 hours
-36.18% in 7 days
2,771 B2X
34.28 BTC
568,723.56 USD
LMC
Lomocoin
$ 0.066
+10.84% in 12 hours
-24.46% in 7 days
0.000004 BTC
+11.11% in 12 hours
-48.91% in 7 days
8,884,533 LMC
34.16 BTC
566,717.91 USD
CANN
Cannabiscoin
$ 0.075
+2.21% in 12 hours
+18.19% in 7 days
0.0000045 BTC
+2.47% in 12 hours
-20.08% in 7 days
$ 8,447,030
113,137,126 CANN
7,598,035 CANN
33.53 BTC
556,125.28 USD
SIB
SibCoin
$ 2.67
+7.98% ($0.20) in 12h
+33.95% ($0.68) in 7d
0.00016 BTC
+8.25% in 12 hours
-9.42% in 7 days
213,784 SIB
33.05 BTC
548,164.23 USD
ZNY
BitZeny
$ 0.389
-0.25% in 12 hours
+729.93% in 7 days
0.000023 BTC
+0% in 12 hours
+461.24% in 7 days
1,393,720 ZNY
32.61 BTC
540,860.45 USD
LUX
Luxcoin
$ 6.1
-9.47% ($0.64) in 12h
+8.18% ($0.46) in 7d
0.00037 BTC
-9.25% in 12 hours
-26.85% in 7 days
80,344 LUX
32.27 BTC
535,255.5 USD
POLL
ClearPoll
$ 2.63
-16.87% ($0.53) in 12h
+221.79% ($1.81) in 7d
0.00016 BTC
-16.66% in 12 hours
+117.61% in 7 days
170,206 POLL
32 BTC
530,896.09 USD
TER
TerraNova
$ 145.52
+51.71% ($49.6) in 12h
+7721% ($144) in 7d
0.0088 BTC
+52.08% in 12 hours
+5189% in 7 days
3,030 TER
31.34 BTC
519,939.8 USD
BWK
Bulwark
$ 6.39
+23.12% ($1.20) in 12h
+4.32% ($0.26) in 7d
0.00039 BTC
+23.42% in 12 hours
-23% in 7 days
81,965 BWK
30.82 BTC
511,181.26 USD
TNT
Tierion
$ 0.088
+9.19% in 12 hours
+7.98% in 7 days
0.0000053 BTC
+9.46% in 12 hours
-26.98% in 7 days
5,540,190 TNT
29.6 BTC
490,996.28 USD
GBYTE
Byteball
$ 277.92
-2.59% ($7.40) in 12h
-0.01% ($0.04) in 7d
0.017 BTC
-2.35% in 12 hours
-32.38% in 7 days
1,663 GBYTE
29.34 BTC
486,778.08 USD
FUN
AlphabetCoinFund
$ 0.03
-2.38% in 12 hours
+7.38% in 7 days
0.0000018 BTC
-2.14% in 12 hours
-27.38% in 7 days
15,562,239 FUN
28.9 BTC
479,318.03 USD
XCP
Counterparty
$ 23.24
+0.27% ($0.06) in 12h
-7.49% ($1.88) in 7d
0.0014 BTC
+0.52% in 12 hours
-37.44% in 7 days
$ 60,869,406
2,619,457 XCP
19,678 XCP
27.87 BTC
462,242.64 USD
RDD
Reddcoin
$ 0.0017
+10.03% in 12 hours
+13.51% in 7 days
0.0000001 BTC
+10.3% in 12 hours
-23.24% in 7 days
$ 47,492,408
28,690,074,682 RDD
293,794,091 RDD
27.83 BTC
461,681.96 USD
CLOAK
Cloakcoin
$ 8.18
+7.7% ($0.59) in 12h
+18.14% ($1.26) in 7d
0.00049 BTC
+7.97% in 12 hours
-20.11% in 7 days
$ 37,627,310
4,600,446 CLOAK
61,620 CLOAK
27.56 BTC
457,189.74 USD
XUC
Exchange Union
$ 6.97
-2.57% ($0.18) in 12h
+5.27% ($0.35) in 7d
0.00042 BTC
-2.33% in 12 hours
-28.81% in 7 days
61,196 XUC
27.36 BTC
453,931.39 USD
DNA
GeneChain
$ 0.319
-34.1% ($0.16) in 12h
+173.01% ($0.20) in 7d
0.000019 BTC
-33.94% in 12 hours
+92.1% in 7 days
1,020,096 DNA
27.2 BTC
451,124.47 USD
KORE
Korecoin
$ 4.31
+11.37% ($0.44) in 12h
-20.07% ($1.08) in 7d
0.00026 BTC
+11.65% in 12 hours
-45.95% in 7 days
$ 174,303,367
40,414,041 KORE
109,806 KORE
25.97 BTC
430,877.42 USD
EXCL
ExclusiveCoin
$ 1.56
+1.53% ($0.02) in 12h
+1.98% ($0.03) in 7d
0.000094 BTC
+1.78% in 12 hours
-31.03% in 7 days
276,004 EXCL
25.97 BTC
430,754.26 USD
ERC
Europecoin
$ 0.632
+7% ($0.04) in 12h
+8.58% ($0.05) in 7d
0.000038 BTC
+7.27% in 12 hours
-26.57% in 7 days
607,896 ERC
25.96 BTC
430,685.08 USD
NBT
Nubits
$ 0.997
-0.45% in 12 hours
-1.41% in 7 days
0.00006 BTC
-0.2% in 12 hours
-33.33% in 7 days
408,685 NBT
25.42 BTC
421,735.75 USD
MGO
MobileGo
$ 0.678
+17.22% ($0.10) in 12h
+4.83% ($0.03) in 7d
0.000041 BTC
+17.51% in 12 hours
-29.11% in 7 days
621,108 MGO
25.32 BTC
419,957.79 USD
BSD
BitSend
$ 1.38
+24.83% ($0.28) in 12h
+25.07% ($0.28) in 7d
0.000083 BTC
+25.14% in 12 hours
-15.42% in 7 days
342,752 BSD
25.22 BTC
418,314.07 USD
SYNX
Syndicate
$ 0.502
+4.02% in 12 hours
+21.08% in 7 days
0.00003 BTC
+4.28% in 12 hours
-18.12% in 7 days
821,492 SYNX
24.47 BTC
405,923.91 USD
NMR
Numeraire
$ 24.04
+7.39% ($1.66) in 12h
-12.2% ($3.34) in 7d
0.0014 BTC
+7.66% in 12 hours
-40.63% in 7 days
16,860 NMR
23.8 BTC
394,747.51 USD
QRL
Quantum Resistant Ledger
$ 1.16
+5.91% ($0.06) in 12h
+1.88% ($0.02) in 7d
0.00007 BTC
+6.17% in 12 hours
-31.1% in 7 days
336,098 QRL
23.67 BTC
392,610.73 USD
CND
Cindicator
$ 0.033
+99.51% in 12 hours
+47.87% in 7 days
0.000002 BTC
+100% in 12 hours
+0% in 7 days
15,327,064 CND
23.57 BTC
391,017.3 USD
SHIFT
Shift
$ 2.2
+4.96% ($0.10) in 12h
-7.66% ($0.18) in 7d
0.00013 BTC
+5.22% in 12 hours
-37.55% in 7 days
171,260 SHIFT
21.85 BTC
362,522.79 USD
BTX
BitcoinTX
$ 17.7
-11.07% ($2.20) in 12h
-18.22% ($3.94) in 7d
0.0011 BTC
-10.85% in 12 hours
-44.7% in 7 days
19,646 BTX
21.84 BTC
362,355.87 USD
RADS
Radium
$ 5.31
+2.75% ($0.14) in 12h
-9.08% ($0.53) in 7d
0.00032 BTC
+3.01% in 12 hours
-38.51% in 7 days
$ 14,564,831
2,743,798 RADS
67,042 RADS
21.36 BTC
354,344.07 USD
XWC
WhiteCoin
$ 0.142
-0.48% in 12 hours
+8.21% in 7 days
0.0000085 BTC
-0.23% in 12 hours
-26.82% in 7 days
$ 35,210,556
248,550,629 XWC
2,414,170 XWC
21.33 BTC
353,752.77 USD
FLO
Florincoin
$ 0.107
+3.11% in 12 hours
-1.6% in 7 days
0.0000065 BTC
+3.37% in 12 hours
-33.45% in 7 days
3,353,054 FLO
21.08 BTC
349,622.03 USD
XAUR
Xaurum
$ 0.2
+2.08% in 12 hours
-8.73% in 7 days
0.000012 BTC
+2.34% in 12 hours
-38.28% in 7 days
1,719,091 XAUR
20.88 BTC
346,402.36 USD
RLC
iEx.ec
$ 0.55
+4.57% ($0.02) in 12h
-5.67% ($0.03) in 7d
0.000033 BTC
+4.83% in 12 hours
-36.21% in 7 days
624,501 RLC
20.45 BTC
339,263.28 USD
IND
Indorse Token
$ 0.094
+12.58% in 12 hours
-13.31% in 7 days
0.0000057 BTC
+12.86% in 12 hours
-41.38% in 7 days
3,807,128 IND
20.3 BTC
336,701.18 USD
SLS
SaluS
$ 32.18
+7.51% ($2.25) in 12h
+52.48% ($11.1) in 7d
0.0019 BTC
+7.78% in 12 hours
+3.11% in 7 days
10,308 SLS
20.25 BTC
335,961.05 USD
DCT
Decent
$ 0.68
+7.49% ($0.05) in 12h
-34.62% ($0.36) in 7d
0.000041 BTC
+7.75% in 12 hours
-55.79% in 7 days
503,397 DCT
20.08 BTC
333,070.49 USD
IXT
iXledger
$ 0.581
-0.25% in 12 hours
+15.1% in 7 days
0.000035 BTC
-0.01% in 12 hours
-22.16% in 7 days
579,684 IXT
19.97 BTC
331,299.62 USD
R
Revain
$ 0.446
+13.72% ($0.05) in 12h
+63.86% ($0.17) in 7d
0.000027 BTC
+14.01% in 12 hours
+10.81% in 7 days
703,838 R
19.57 BTC
324,627.85 USD
BLOCK
BlockNet
$ 22.38
+4.94% ($1.05) in 12h
-8.91% ($2.19) in 7d
0.0013 BTC
+5.2% in 12 hours
-38.4% in 7 days
$ 110,156,948
4,922,623 BLOCK
14,521 BLOCK
19.42 BTC
322,091.03 USD
MUSIC
Musicoin
$ 0.018
+4.47% in 12 hours
-2.31% in 7 days
0.0000011 BTC
+4.73% in 12 hours
-33.94% in 7 days
17,621,314 MUSIC
19.21 BTC
318,627.37 USD
LIZA
Bitcoin Liza
$ 3.43
-5.83% ($0.21) in 12h
+21.33% ($0.60) in 7d
0.00021 BTC
-5.59% in 12 hours
-17.95% in 7 days
87,634 LIZA
19.12 BTC
317,238.53 USD
KNC
KyberNetwork
$ 1.27
-4.09% ($0.05) in 12h
+0.75% ($0.01) in 7d
0.000077 BTC
-3.86% in 12 hours
-31.87% in 7 days
232,405 KNC
18.83 BTC
312,393.24 USD
HVN
Hive Project
$ 0.054
+0.68% in 12 hours
+6.98% in 7 days
0.0000033 BTC
+0.93% in 12 hours
-27.65% in 7 days
5,720,550 HVN
18.43 BTC
305,786.23 USD
NLG
Guldencoin
$ 0.095
+3.34% in 12 hours
+6.47% in 7 days
0.0000057 BTC
+3.6% in 12 hours
-28% in 7 days
3,139,155 NLG
18.42 BTC
305,580.59 USD
ITS
ITS Chain
$ 0.161
-20.69% ($0.04) in 12h
+70.76% ($0.07) in 7d
0.0000097 BTC
-20.49% in 12 hours
+15.48% in 7 days
1,735,100 ITS
18.09 BTC
300,007.5 USD
SBC
Stablecoin
$ 1.01
-26.21% ($0.36) in 12h
+49.65% ($0.33) in 7d
0.000061 BTC
-26.02% in 12 hours
+1.2% in 7 days
$ 13,265,124
13,169,807 SBC
181,535 SBC
17.98 BTC
298,177.84 USD
KICK
Kick Coin
$ 0.046
-0.69% in 12 hours
+99.07% in 7 days
0.0000028 BTC
-0.44% in 12 hours
+34.62% in 7 days
6,251,849 KICK
17.8 BTC
295,328.95 USD
THS
TechShares
$ 0.942
-5.58% ($0.06) in 12h
+27.86% ($0.21) in 7d
0.000057 BTC
-5.35% in 12 hours
-13.54% in 7 days
300,981 THS
17.58 BTC
291,613.2 USD
SPHR
Sphere
$ 6.09
+2.36% ($0.14) in 12h
+38.48% ($1.69) in 7d
0.00037 BTC
+2.62% in 12 hours
-6.35% in 7 days
47,886 SPHR
16.98 BTC
281,659.34 USD
BCY
BitCrystals
$ 0.407
+10.29% ($0.04) in 12h
+10.43% ($0.04) in 7d
0.000025 BTC
+10.56% in 12 hours
-25.32% in 7 days
666,340 BCY
16.74 BTC
277,669.02 USD
VTR
vTorrent
$ 0.501
+9.11% ($0.04) in 12h
+75.96% ($0.22) in 7d
0.00003 BTC
+9.38% in 12 hours
+18.99% in 7 days
547,439 VTR
15.87 BTC
263,198.37 USD
CRW
CROWN
$ 2.01
-8.54% ($0.19) in 12h
+36.51% ($0.54) in 7d
0.00012 BTC
-8.31% in 12 hours
-7.69% in 7 days
128,110 CRW
15.86 BTC
263,143.39 USD
HSR
HSHARE
$ 15.26
+2.24% ($0.33) in 12h
-9.56% ($1.61) in 7d
0.00092 BTC
+2.5% in 12 hours
-38.84% in 7 days
17,721 HSR
15.74 BTC
261,107.25 USD
EGC
EvergreenCoin
$ 0.511
+2.84% in 12 hours
+67.88% in 7 days
0.000031 BTC
+3.1% in 12 hours
+13.53% in 7 days
517,176 EGC
15.56 BTC
258,033.96 USD
PASC
PascalCoin
$ 0.974
-5.6% ($0.06) in 12h
+23.17% ($0.18) in 7d
0.000059 BTC
-5.37% in 12 hours
-16.71% in 7 days
$ 15,516,404
15,929,600 PASC
243,525 PASC
15.52 BTC
257,495.57 USD
NXC
Nexium
$ 0.198
+10.11% in 12 hours
-4.34% in 7 days
0.000012 BTC
+10.39% in 12 hours
-35.31% in 7 days
1,358,194 NXC
15.44 BTC
256,118.07 USD
NEBL
Neblio
$ 3.41
+1.64% ($0.06) in 12h
-11.62% ($0.45) in 7d
0.00021 BTC
+1.89% in 12 hours
-40.23% in 7 days
71,373 NEBL
15.18 BTC
251,818.58 USD
ION
Ion
$ 1.71
-3.1% ($0.05) in 12h
+13.82% ($0.21) in 7d
0.0001 BTC
-2.86% in 12 hours
-23.03% in 7 days
148,645 ION
15 BTC
248,805.46 USD
ZCL
Zclassic
$ 2.07
+0.07% in 12 hours
-4.61% in 7 days
0.00012 BTC
+0.32% in 12 hours
-35.49% in 7 days
125,823 ZCL
14.98 BTC
248,476.78 USD
NET
Netcoin
$ 0.135
+4.33% in 12 hours
+26.83% in 7 days
0.0000082 BTC
+4.58% in 12 hours
-14.23% in 7 days
$ 6,794,771
50,215,021 NET
830,285 NET
14.95 BTC
248,040.5 USD
GBX
GoByte
$ 25.79
-0.64% ($0.17) in 12h
+36.84% ($6.94) in 7d
0.0016 BTC
-0.4% in 12 hours
-7.46% in 7 days
9,192 GBX
14.9 BTC
247,085.95 USD
BITB
BitBean
$ 0.0053
+2.93% in 12 hours
+21.43% in 7 days
0.00000032 BTC
+3.18% in 12 hours
-17.88% in 7 days
46,247,632 BITB
14.76 BTC
244,778.14 USD
GRC
Gridcoin
$ 0.072
+2.61% in 12 hours
+20.85% in 7 days
0.0000044 BTC
+2.86% in 12 hours
-18.28% in 7 days
$ 2,399,379
33,151,769 GRC
3,441,145 GRC
14.63 BTC
242,702.46 USD
GAS
Gas
$ 18.25
+3.31% ($0.58) in 12h
-16.56% ($3.62) in 7d
0.0011 BTC
+3.56% in 12 hours
-43.57% in 7 days
13,227 GAS
14.45 BTC
239,658.58 USD
SKY
Skycoin
$ 15.06
-4.06% ($0.64) in 12h
+11.7% ($1.58) in 7d
0.00091 BTC
-3.82% in 12 hours
-24.46% in 7 days
17,265 SKY
14.44 BTC
239,455.12 USD
OTN
Open Trading Network
$ 11.39
-13.89% ($1.84) in 12h
+10.84% ($1.11) in 7d
0.00069 BTC
-13.68% in 12 hours
-25.04% in 7 days
19,760 OTN
14.28 BTC
236,933.79 USD
TIME
Chronobank
$ 17.95
+2.33% ($0.41) in 12h
-8.34% ($1.63) in 7d
0.0011 BTC
+2.59% in 12 hours
-38.02% in 7 days
13,269 TIME
14.26 BTC
236,618.34 USD
POLL
ClearPoll Token
$ 2.49
-18.68% ($0.57) in 12h
+180.77% ($1.60) in 7d
0.00015 BTC
-18.48% in 12 hours
+89.87% in 7 days
79,510 POLL
14.1 BTC
233,900.07 USD
PIRL
Pirl
$ 1.02
-19.82% ($0.25) in 12h
+12.63% ($0.11) in 7d
0.000061 BTC
-19.62% in 12 hours
-23.83% in 7 days
203,078 PIRL
13.95 BTC
231,326.93 USD
VRC
Vericoin
$ 0.529
-1.71% in 12 hours
-9.17% in 7 days
0.000032 BTC
-1.47% in 12 hours
-38.58% in 7 days
$ 15,918,617
30,081,192 VRC
425,210 VRC
13.68 BTC
226,959.43 USD
SNC
SunContract
$ 0.167
-0.67% in 12 hours
-12.25% in 7 days
0.00001 BTC
-0.42% in 12 hours
-40.66% in 7 days
1,280,586 SNC
13.64 BTC
226,289.02 USD
CTR
Centra token
$ 0.514
+23.69% ($0.10) in 12h
+23.89% ($0.10) in 7d
0.000031 BTC
+24% in 12 hours
-16.22% in 7 days
420,747 CTR
12.85 BTC
213,204.04 USD
DGD
DigixDAO
$ 103.05
-3.74% ($4.00) in 12h
-10.65% ($12.3) in 7d
0.0062 BTC
-3.5% in 12 hours
-39.57% in 7 days
2,045 DGD
12.84 BTC
212,938.05 USD
MNX
Minexcoin
$ 30.19
+12.05% ($3.25) in 12h
-34.36% ($15.8) in 7d
0.0018 BTC
+12.33% in 12 hours
-55.61% in 7 days
7,405 MNX
12.76 BTC
211,724.71 USD
PHR
Phore
$ 0.668
-24.23% ($0.21) in 12h
+77.83% ($0.29) in 7d
0.00004 BTC
-24.04% in 12 hours
+20.26% in 7 days
274,726 PHR
12.75 BTC
211,471.85 USD
BYC
Bytecent
$ 0.952
+24.95% ($0.19) in 12h
+22.78% ($0.18) in 7d
0.000057 BTC
+25.26% in 12 hours
-16.97% in 7 days
215,912 BYC
12.5 BTC
207,346.75 USD
XHI
HiCoin
$ 0.0081
-0.25% in 12 hours
-8.28% in 7 days
0.00000049 BTC
+0% in 12 hours
-37.97% in 7 days
25,978,205 XHI
11.66 BTC
193,486.73 USD
PINK
Pinkcoin
$ 0.028
+7.16% in 12 hours
-7.06% in 7 days
0.0000017 BTC
+7.43% in 12 hours
-37.15% in 7 days
$ 10,033,905
364,302,150 PINK
7,050,550 PINK
11.42 BTC
189,371.58 USD
QWARK
Qwark
$ 0.159
-5.02% in 12 hours
-14.59% in 7 days
0.0000096 BTC
-4.79% in 12 hours
-42.24% in 7 days
1,176,593 QWARK
11.2 BTC
185,771.94 USD
CNX
Cryptonex
$ 4.48
+7.73% ($0.32) in 12h
+33.09% ($1.11) in 7d
0.00027 BTC
+8% in 12 hours
-10% in 7 days
43,914 CNX
11.17 BTC
185,306.83 USD
PDC
Project Decorum
$ 0.129
+18.79% ($0.02) in 12h
+14.09% ($0.02) in 7d
0.0000078 BTC
+19.08% in 12 hours
-22.85% in 7 days
1,470,780 PDC
11.17 BTC
185,269.29 USD
AEON
Aeon
$ 3.52
-3.99% ($0.15) in 12h
-5.94% ($0.22) in 7d
0.00021 BTC
-3.75% in 12 hours
-36.39% in 7 days
51,981 AEON
11.12 BTC
184,431.39 USD
XID
International Diamond
$ 0.014
+14.06% in 12 hours
-52.51% in 7 days
0.00000085 BTC
+14.34% in 12 hours
-67.89% in 7 days
2,880,935 XID
10.86 BTC
180,229.36 USD
START
Startcoin
$ 0.083
+4.44% in 12 hours
+22.94% in 7 days
0.000005 BTC
+4.7% in 12 hours
-16.86% in 7 days
2,188,152 START
10.84 BTC
179,826.55 USD
XST
Stealthcoin
$ 0.382
+27.84% ($0.08) in 12h
+7.77% ($0.03) in 7d
0.000023 BTC
+28.16% in 12 hours
-27.12% in 7 days
$ 8,336,836
21,820,757 XST
504,547 XST
10.8 BTC
179,136.15 USD
BTCD
BitcoinDark
$ 139.2
-4.45% ($6.48) in 12h
-2.42% ($3.46) in 7d
0.0084 BTC
-4.21% in 12 hours
-34.01% in 7 days
$ 165,135,209
1,186,276 BTCD
1,174 BTCD
10.37 BTC
172,084.5 USD
PPT
Populous
$ 28.7
+10.62% ($2.76) in 12h
+113.18% ($15.2) in 7d
0.0017 BTC
+10.9% in 12 hours
+44.17% in 7 days
6,461 PPT
10.28 BTC
170,487.05 USD
NEOS
NeosCoin
$ 4.7
-0.79% ($0.04) in 12h
+12.14% ($0.51) in 7d
0.00028 BTC
-0.55% in 12 hours
-24.16% in 7 days
35,544 NEOS
10.18 BTC
168,813.33 USD
IOC
IOcoin
$ 2.12
-3.57% ($0.08) in 12h
-33.64% ($1.08) in 7d
0.00013 BTC
-3.33% in 12 hours
-55.12% in 7 days
$ 34,812,622
16,404,545 IOC
79,335 IOC
10.11 BTC
167,720.35 USD
MSP
Mothership
$ 0.103
-3.37% in 12 hours
-8.71% in 7 days
0.0000062 BTC
-3.13% in 12 hours
-38.26% in 7 days
1,553,131 MSP
10.1 BTC
167,606.52 USD
OMNI
OMNI
$ 46.93
+5.38% ($2.40) in 12h
+25.46% ($9.52) in 7d
0.0028 BTC
+5.64% in 12 hours
-15.16% in 7 days
3,720 OMNI
10.03 BTC
166,422.34 USD
BIS
Bismuth
$ 1.05
-1.23% in 12 hours
+27.08% in 7 days
0.000063 BTC
-0.98% in 12 hours
-14.06% in 7 days
152,876 BIS
10.01 BTC
166,041.39 USD
SWT
Swarm City Token
$ 1.74
+13.86% ($0.21) in 12h
-6.02% ($0.11) in 7d
0.00011 BTC
+14.14% in 12 hours
-36.44% in 7 days
100,556 SWT
9.87 BTC
163,775.73 USD
PRG
Paragon
$ 0.282
-5.75% in 12 hours
+12.59% in 7 days
0.000017 BTC
-5.52% in 12 hours
-23.86% in 7 days
533,460 PRG
9.69 BTC
160,674.25 USD
ABY
AppleByte
$ 0.009
+7.75% in 12 hours
+19.2% in 7 days
0.00000054 BTC
+8.01% in 12 hours
-19.39% in 7 days
17,468,809 ABY
9.67 BTC
160,413.15 USD
ONION
DeepOnion
$ 3.2
+1.09% ($0.03) in 12h
+49.15% ($1.05) in 7d
0.00019 BTC
+1.34% in 12 hours
+0.86% in 7 days
48,709 ONION
9.59 BTC
159,142.47 USD
GRWI
Growers Intl
$ 2.16
+17.96% ($0.33) in 12h
+97.96% ($1.07) in 7d
0.00013 BTC
+18.25% in 12 hours
+33.87% in 7 days
94,615 GRWI
9.58 BTC
158,857.03 USD
LUN
Lunyr
$ 5.7
+7.65% ($0.41) in 12h
-10.13% ($0.64) in 7d
0.00034 BTC
+7.91% in 12 hours
-39.23% in 7 days
28,486 LUN
9.51 BTC
157,733.46 USD
GBG
GBG
$ 0.164
+5.31% in 12 hours
+27.79% in 7 days
0.0000099 BTC
+5.57% in 12 hours
-13.58% in 7 days
908,715 GBG
9.38 BTC
155,582.25 USD
EMC
EmerCoin
$ 1.06
+0.89% in 12 hours
+1.12% in 7 days
0.000064 BTC
+1.14% in 12 hours
-31.62% in 7 days
148,492 EMC
9.35 BTC
155,153.92 USD
COVAL
Circuits of Value
$ 0.0071
-0.25% in 12 hours
-5.1% in 7 days
0.00000043 BTC
+0% in 12 hours
-35.82% in 7 days
22,139,265 COVAL
9.32 BTC
154,646.3 USD
VRM
Verium
$ 2.4
+10.15% ($0.22) in 12h
-5.64% ($0.14) in 7d
0.00014 BTC
+10.43% in 12 hours
-36.19% in 7 days
61,712 VRM
9.27 BTC
153,718.05 USD
CAPP
Cappasity
$ 0.022
+8.07% in 12 hours
-43.29% in 7 days
0.0000013 BTC
+8.33% in 12 hours
-59.38% in 7 days
7,698,590 CAPP
9.24 BTC
153,322.65 USD
DYN
Dynamic
$ 4.89
-0.41% ($0.02) in 12h
+36.38% ($1.30) in 7d
0.00029 BTC
-0.16% in 12 hours
-7.77% in 7 days
30,490 DYN
9.09 BTC
150,735.89 USD
SPR
SpreadCoin
$ 0.356
+0.24% in 12 hours
+15.38% in 7 days
0.000021 BTC
+0.49% in 12 hours
-21.98% in 7 days
391,298 SPR
8.61 BTC
142,776.77 USD
FAIR
FairCoin
$ 1.11
-0.5% in 12 hours
-8.87% in 7 days
0.000067 BTC
-0.25% in 12 hours
-38.37% in 7 days
114,168 FAIR
8.5 BTC
141,004.64 USD
ODN
Obsidian
$ 0.509
+1.45% in 12 hours
-11.23% in 7 days
0.000031 BTC
+1.71% in 12 hours
-39.97% in 7 days
286,193 ODN
8.47 BTC
140,534.24 USD
CRB
CreditBit
$ 0.361
+11.31% ($0.04) in 12h
+4.47% ($0.02) in 7d
0.000022 BTC
+11.59% in 12 hours
-29.35% in 7 days
409,335 CRB
8.36 BTC
138,637.55 USD
BCD
Bitcoin Diamond
$ 37.4
-3.06% ($1.18) in 12h
-15.75% ($6.99) in 7d
0.0023 BTC
-2.82% in 12 hours
-43.02% in 7 days
3,490 BCD
8.31 BTC
137,814.27 USD
SLR
Solarcoin
$ 0.483
-0.22% in 12 hours
+2.68% in 7 days
0.000029 BTC
+0.03% in 12 hours
-30.56% in 7 days
$ 47,351,431,733
98,021,900,000 SLR
266,749 SLR
8.02 BTC
132,966.42 USD
LGD
Legendarycoin
$ 0.846
-1.22% in 12 hours
-13.18% in 7 days
0.000051 BTC
-0.97% in 12 hours
-41.28% in 7 days
150,351 LGD
7.8 BTC
129,351.88 USD
AUR
Auroracoin
$ 1.19
+13.01% ($0.14) in 12h
+35.2% ($0.31) in 7d
0.000071 BTC
+13.29% in 12 hours
-8.57% in 7 days
$ 18,575,173
15,664,881 AUR
111,405 AUR
7.62 BTC
126,421.96 USD
SEQ
Sequence
$ 0.261
+3.17% in 12 hours
+34.91% in 7 days
0.000016 BTC
+3.42% in 12 hours
-8.76% in 7 days
474,370 SEQ
7.58 BTC
125,750.15 USD
DBIX
Dubaicoin
$ 6.39
-3.31% ($0.22) in 12h
-10.42% ($0.74) in 7d
0.00039 BTC
-3.07% in 12 hours
-39.42% in 7 days
18,880 DBIX
7.5 BTC
124,392.25 USD
1ST
FirstBlood
$ 0.364
+2.38% in 12 hours
-23.97% in 7 days
0.000022 BTC
+2.64% in 12 hours
-48.59% in 7 days
327,170 1ST
7.27 BTC
120,672.68 USD
XVC
Vcash
$ 0.816
+8.35% ($0.06) in 12h
-7.1% ($0.06) in 7d
0.000049 BTC
+8.62% in 12 hours
-37.18% in 7 days
$ 12,055,987
14,777,025 XVC
146,361 XVC
7.23 BTC
120,005.24 USD
PRS
Presearch
$ 0.191
+14.72% ($0.02) in 12h
-27.12% ($0.07) in 7d
0.000012 BTC
+15% in 12 hours
-33.91% in 7 days
644,400 PRS
7.18 BTC
119,111.15 USD
2GIVE
2GIVE
$ 0.011
+8.05% in 12 hours
+10.47% in 7 days
0.00000065 BTC
+8.31% in 12 hours
-25.3% in 7 days
11,191,482 2GIVE
7.03 BTC
116,570.9 USD
PLBT
Polybius Token
$ 6.46
-2.6% ($0.17) in 12h
+45.07% ($2.01) in 7d
0.00039 BTC
-2.36% in 12 hours
-1.9% in 7 days
17,758 PLBT
6.94 BTC
115,175.31 USD
PKB
ParkByte
$ 1
+9.22% ($0.08) in 12h
-8.94% ($0.10) in 7d
0.00006 BTC
+9.49% in 12 hours
-38.42% in 7 days
116,343 PKB
6.79 BTC
112,643.34 USD
IFT
investFeed
$ 0.065
+5.67% in 12 hours
+22.91% in 7 days
0.0000039 BTC
+5.93% in 12 hours
-16.88% in 7 days
1,637,320 IFT
6.77 BTC
112,358.36 USD
LEND
EthLend
$ 0.023
+7.53% in 12 hours
+7.53% in 7 days
0.0000014 BTC
+7.69% in 12 hours
+7.69% in 7 days
4,544,330 LEND
6.63 BTC
110,034.44 USD
VERI
Veritaseum
$ 171.07
-2.53% ($4.45) in 12h
+45.6% ($53.6) in 7d
0.01 BTC
-2.29% in 12 hours
-1.54% in 7 days
630 VERI
6.62 BTC
109,873.36 USD
INFX
InfluxCoin
$ 0.794
+14.59% ($0.10) in 12h
-0.41% ($0.00) in 7d
0.000048 BTC
+14.87% in 12 hours
-32.66% in 7 days
$ 40,031,437
50,415,041 INFX
130,456 INFX
6.59 BTC
109,341.55 USD
LRC
Loopring
$ 0.217
-1% in 12 hours
-24.62% in 7 days
0.000013 BTC
-0.76% in 12 hours
-49.03% in 7 days
494,010 LRC
6.51 BTC
107,994.05 USD
NMC
Namecoin
$ 3.06
+8.06% ($0.23) in 12h
+30.79% ($0.72) in 7d
0.00018 BTC
+8.33% in 12 hours
-11.55% in 7 days
$ 44,407,378
14,532,282 NMC
36,701 NMC
6.49 BTC
107,661.65 USD
CURE
Curecoin
$ 0.493
-0.69% in 12 hours
+13.6% in 7 days
0.00003 BTC
-0.45% in 12 hours
-23.18% in 7 days
216,226 CURE
6.36 BTC
105,460.04 USD
NLC2
NoLimitCoin 2.0
$ 0.157
-2.44% in 12 hours
-5.69% in 7 days
0.0000094 BTC
-2.2% in 12 hours
-36.22% in 7 days
675,730 NLC2
6.35 BTC
105,366.48 USD
BTCRED
Bitcoin Red
$ 0.271
-3.26% in 12 hours
-51.65% in 7 days
0.000016 BTC
-3.02% in 12 hours
-67.3% in 7 days
365,513 BTCRED
6.22 BTC
103,114.02 USD
KRB
Karbowanec
$ 1.31
+5.43% ($0.07) in 12h
+16.01% ($0.18) in 7d
0.000079 BTC
+5.69% in 12 hours
-21.55% in 7 days
81,835 KRB
6.21 BTC
102,986.05 USD
APX
Apx
$ 9.95
+10.69% ($0.96) in 12h
-7.15% ($0.77) in 7d
0.0006 BTC
+10.97% in 12 hours
-37.21% in 7 days
11,128 APX
6.19 BTC
102,647.81 USD
REC
Regal Coin
$ 29.38
+0.38% ($0.11) in 12h
-37.64% ($17.7) in 7d
0.0018 BTC
+0.63% in 12 hours
-57.83% in 7 days
3,429 REC
6.18 BTC
102,579.04 USD
WTHC
Withcoin
$ 0.915
-0.25% in 12 hours
-15% in 7 days
0.000055 BTC
+0% in 12 hours
-42.52% in 7 days
76,010 WTHC
6.14 BTC
101,803.89 USD
INCNT
Incent
$ 0.251
+0.31% in 12 hours
+10.57% in 7 days
0.000015 BTC
+0.56% in 12 hours
-25.23% in 7 days
394,226 INCNT
6.11 BTC
101,433.44 USD
GAM
Gambitcoin
$ 15.98
+2.25% ($0.35) in 12h
+56.46% ($5.77) in 7d
0.00096 BTC
+2.5% in 12 hours
+5.81% in 7 days
6,440 GAM
6.09 BTC
100,972.11 USD
CPC
CapriCoin
$ 0.396
+0.78% in 12 hours
-8% in 7 days
0.000024 BTC
+1.03% in 12 hours
-37.78% in 7 days
248,690 CPC
6.03 BTC
100,038.95 USD
BLITZ
Blitzcoin
$ 1.07
-4.02% ($0.04) in 12h
-2.56% ($0.03) in 7d
0.000064 BTC
-3.79% in 12 hours
-34.11% in 7 days
92,697 BLITZ
5.97 BTC
99,112.3 USD
LTCU
LitecoinUltra
$ 0.064
-14.67% in 12 hours
+449.73% in 7 days
0.0000038 BTC
-14.46% in 12 hours
+271.76% in 7 days
1,288,358 LTCU
5.78 BTC
95,817.38 USD
CLP
CLP Token
$ 1.43
+7.5% ($0.10) in 12h
-14.8% ($0.25) in 7d
0.000086 BTC
+7.77% in 12 hours
-42.38% in 7 days
58,893 CLP
5.72 BTC
94,913.58 USD
TRUST
TrustPlus
$ 0.193
+4.24% in 12 hours
+20.84% in 7 days
0.000012 BTC
+4.5% in 12 hours
-18.28% in 7 days
$ 6,184,861
32,086,595 TRUST
496,159 TRUST
5.66 BTC
93,865.54 USD
XEM
XEM
$ 0.476
+14.11% ($0.06) in 12h
+79.83% ($0.21) in 7d
0.000029 BTC
+14.39% in 12 hours
+21.61% in 7 days
203,753 XEM
5.54 BTC
91,970.19 USD
YOYOW
Yoyow
$ 0.289
-4.11% in 12 hours
+62.85% in 7 days
0.000017 BTC
-3.87% in 12 hours
+10.13% in 7 days
299,800 YOYOW
5.45 BTC
90,396.09 USD
TKN
TokenCard
$ 0.785
+0.57% in 12 hours
-14.22% in 7 days
0.000047 BTC
+0.82% in 12 hours
-41.99% in 7 days
107,499 TKN
5.3 BTC
87,910.37 USD
DTB
Databits
$ 0.874
+16.28% ($0.12) in 12h
+27.52% ($0.19) in 7d
0.000053 BTC
+16.57% in 12 hours
-13.76% in 7 days
107,685 DTB
5.28 BTC
87,623.16 USD
SMART
SmartCash
$ 0.078
-2.94% in 12 hours
+33.6% in 7 days
0.0000047 BTC
-2.7% in 12 hours
-9.65% in 7 days
1,056,814 SMART
5.24 BTC
86,918.61 USD
XPD
PetroDollar
$ 0.016
+7.99% in 12 hours
-65.42% in 7 days
0.00000094 BTC
+8.26% in 12 hours
-76.61% in 7 days
5,354,010 XPD
5.16 BTC
85,591.58 USD
OSC
OpenSourcecoin
$ 0.023
+65.47% in 12 hours
+1126% in 7 days
0.0000014 BTC
+65.88% in 12 hours
+729.41% in 7 days
4,088,689 OSC
5.1 BTC
84,663.2 USD
ENJ
Enjin Coin
$ 0.048
-1.63% in 12 hours
+89.9% in 7 days
0.0000029 BTC
-1.39% in 12 hours
+28.42% in 7 days
1,706,357 ENJ
5 BTC
83,007.68 USD
AIR
AIR
$ 0.011
+9.25% in 12 hours
+22.93% in 7 days
0.00000069 BTC
+9.52% in 12 hours
-16.87% in 7 days
7,640,580 AIR
4.96 BTC
82,338.28 USD
XBC
BitcoinPlus
$ 86.49
+3.76% ($3.14) in 12h
+4% ($3.33) in 7d
0.0052 BTC
+4.02% in 12 hours
-29.67% in 7 days
948 XBC
4.95 BTC
82,159.31 USD
INN
Innova
$ 4.3
+6.38% ($0.26) in 12h
+10.99% ($0.43) in 7d
0.00026 BTC
+6.64% in 12 hours
-24.94% in 7 days
19,303 INN
4.91 BTC
81,442.34 USD
GELUK
GelukCoin
$ 0.012
-0.25% in 12 hours
+310.76% in 7 days
0.00000075 BTC
+0% in 12 hours
+177.78% in 7 days
13,685,026 GELUK
4.83 BTC
80,126.69 USD
ALIS
ALIS
$ 0.483
+1.21% in 12 hours
+37.83% in 7 days
0.000029 BTC
+1.46% in 12 hours
-6.79% in 7 days
162,258 ALIS
4.71 BTC
78,064.69 USD
BLU
Bluecoin
$ 0.014
-10.71% in 12 hours
+118.58% in 7 days
0.00000087 BTC
-10.49% in 12 hours
+47.81% in 7 days
4,760,931 BLU
4.55 BTC
75,429.13 USD
PRC
Prospercoin
$ 0.0063
-0.25% in 12 hours
-38.25% in 7 days
0.00000038 BTC
+0% in 12 hours
-58.24% in 7 days
$ 5,718
907,040 PRC
7,181,004 PRC
4.53 BTC
75,143.13 USD
EOS
EOS Token
$ 4.56
+8.87% ($0.37) in 12h
+17.82% ($0.69) in 7d
0.00027 BTC
+9.14% in 12 hours
-20.33% in 7 days
17,012 EOS
4.51 BTC
74,780.2 USD
OMG
Omise-go
$ 9.95
+19.7% ($1.64) in 12h
-1.42% ($0.14) in 7d
0.0006 BTC
+20% in 12 hours
-33.33% in 7 days
7,114 OMG
4.49 BTC
74,504.53 USD
ICX
ICON
$ 1.9
-2.72% ($0.05) in 12h
+35.54% ($0.50) in 7d
0.00011 BTC
-2.47% in 12 hours
-8.34% in 7 days
38,100 ICX
4.48 BTC
74,310.05 USD
SUB
Substratum
$ 0.382
+4.29% in 12 hours
+17.28% in 7 days
0.000023 BTC
+4.55% in 12 hours
-20.69% in 7 days
192,884 SUB
4.42 BTC
73,333.28 USD
EFL
ElectronicGulden
$ 0.246
+8.4% in 12 hours
+20.84% in 7 days
0.000015 BTC
+8.67% in 12 hours
-18.28% in 7 days
$ 12,418,137
50,415,041 EFL
294,041 EFL
4.2 BTC
69,591.07 USD
BKCAT
BlockCat
$ 1.59
+6.92% ($0.10) in 12h
+46.23% ($0.50) in 7d
0.000096 BTC
+7.18% in 12 hours
-1.11% in 7 days
46,340 BKCAT
4.19 BTC
69,510.55 USD
XPM
Primecoin
$ 0.307
+11.71% ($0.03) in 12h
+20.4% ($0.05) in 7d
0.000018 BTC
+11.98% in 12 hours
-18.58% in 7 days
$ 2,134,745
6,963,681 XPM
223,558 XPM
4.08 BTC
67,739.79 USD
RBY
Rubycoin
$ 0.817
-1.78% in 12 hours
-6.47% in 7 days
0.000049 BTC
-1.53% in 12 hours
-36.75% in 7 days
$ 20,475,836
25,075,094 RBY
78,576 RBY
4.03 BTC
66,785.07 USD
ESC
Escroco
$ 2.16
-7.77% ($0.18) in 12h
-39.85% ($1.43) in 7d
0.00013 BTC
-7.55% in 12 hours
-59.33% in 7 days
27,861 ESC
3.98 BTC
65,984.94 USD
PTC
Pesetacoin
$ 0.067
+6.03% in 12 hours
+17.69% in 7 days
0.000004 BTC
+6.29% in 12 hours
-20.41% in 7 days
$ 3,017,701
45,275,548 PTC
998,031 PTC
3.97 BTC
65,787.26 USD
ATM
ATMChain
$ 0.023
+17.03% in 12 hours
+31.2% in 7 days
0.0000014 BTC
+17.32% in 12 hours
-11.28% in 7 days
2,721,953 ATM
3.91 BTC
64,882.12 USD
POSW
PoSWCoin
$ 0.217
+6.31% in 12 hours
+43.78% in 7 days
0.000013 BTC
+6.57% in 12 hours
-2.77% in 7 days
314,565 POSW
3.83 BTC
63,477.93 USD
GLD
Goldcoin
$ 0.144
+6.85% in 12 hours
-0.45% in 7 days
0.0000087 BTC
+7.11% in 12 hours
-32.68% in 7 days
$ 4,415,495
30,718,808 GLD
447,908 GLD
3.74 BTC
62,019.95 USD
BELA
Bellacoin
$ 0.138
+3.73% in 12 hours
+6.68% in 7 days
0.0000083 BTC
+3.99% in 12 hours
-27.85% in 7 days
$ 846,469
6,118,500 BELA
448,709 BELA
3.72 BTC
61,628.87 USD
XSPEC
SpectreCoin
$ 0.324
-1.9% in 12 hours
-17.69% in 7 days
0.00002 BTC
-1.66% in 12 hours
-44.34% in 7 days
191,328 XSPEC
3.67 BTC
60,888.25 USD
ENRG
Energycoin
$ 0.116
+2.38% in 12 hours
-2.53% in 7 days
0.000007 BTC
+2.63% in 12 hours
-34.08% in 7 days
$ 5,870,801
50,415,041 ENRG
505,544 ENRG
3.64 BTC
60,395.67 USD
ETP
Metaverse ETP
$ 2.49
-0.25% in 12 hours
-11.28% in 7 days
0.00015 BTC
+0% in 12 hours
-40% in 7 days
23,782 ETP
3.54 BTC
58,656.12 USD
SEND
SocialSend
$ 0.074
-8.06% in 12 hours
-87.17% in 7 days
0.0000045 BTC
-7.84% in 12 hours
-90.97% in 7 days
788,716 SEND
3.53 BTC
58,588.52 USD
BRK
Breakout
$ 0.261
-0.18% in 12 hours
+10.83% in 7 days
0.000016 BTC
+0.06% in 12 hours
-25.05% in 7 days
223,655 BRK
3.53 BTC
58,571.39 USD
ICOS
ICOBox
$ 45.62
+10.75% ($4.43) in 12h
-4.32% ($2.06) in 7d
0.0028 BTC
+11.02% in 12 hours
-35.29% in 7 days
1,229 ICOS
3.35 BTC
55,619.56 USD
CCRB
CryptoCarbon
$ 0.4
-0.61% in 12 hours
+72.12% in 7 days
0.000024 BTC
-0.37% in 12 hours
+16.4% in 7 days
134,503 CCRB
3.33 BTC
55,268.9 USD
POE
Po.et
$ 0.0093
+16.38% in 12 hours
+35.31% in 7 days
0.00000056 BTC
+16.67% in 12 hours
-8.5% in 7 days
5,870,610 POE
3.27 BTC
54,246.87 USD
CNNC
Cannation
$ 0.193
+116.55% ($0.10) in 12h
+250.28% ($0.14) in 7d
0.000012 BTC
+117.09% in 12 hours
+136.88% in 7 days
230,782 CNNC
3.26 BTC
54,076.95 USD
CSNO
BitDice
$ 0.382
-0.25% in 12 hours
+36.04% in 7 days
0.000023 BTC
+0% in 12 hours
-8% in 7 days
138,920 CSNO
3.19 BTC
52,845.47 USD
XMY
Myriad
$ 0.005
-0.4% in 12 hours
+11% in 7 days
0.0000003 BTC
-0.15% in 12 hours
-24.94% in 7 days
10,033,554 XMY
3.15 BTC
52,234.16 USD
GEO
GeoCoin
$ 1.32
+0.1% in 12 hours
+17.35% in 7 days
0.00008 BTC
+0.35% in 12 hours
-20.65% in 7 days
38,661 GEO
3.09 BTC
51,183.09 USD
DMD
Diamond
$ 16.13
-4.04% ($0.68) in 12h
+34.39% ($4.13) in 7d
0.00097 BTC
-3.81% in 12 hours
-9.12% in 7 days
3,034 DMD
3.04 BTC
50,415.71 USD
SWIFT
BitSwift
$ 1.46
+2.04% ($0.03) in 12h
-22.72% ($0.43) in 7d
0.000088 BTC
+2.3% in 12 hours
-47.74% in 7 days
$ 5,924,543
4,069,196 SWIFT
34,639 SWIFT
3.01 BTC
49,930.1 USD
ADT
AndroidsTokens
$ 0.029
+5.13% in 12 hours
+21.62% in 7 days
0.0000018 BTC
+5.39% in 12 hours
-17.76% in 7 days
1,789,435 ADT
3 BTC
49,832.45 USD
HUSH
Hush
$ 1.42
-4.95% ($0.07) in 12h
-14.39% ($0.24) in 7d
0.000086 BTC
-4.71% in 12 hours
-42.1% in 7 days
32,463 HUSH
2.92 BTC
48,407.86 USD
BTCM
BTCMoon
$ 0.028
-24.96% in 12 hours
-59.97% in 7 days
0.0000017 BTC
-24.78% in 12 hours
-72.93% in 7 days
1,310,476 BTCM
2.88 BTC
47,790.26 USD
ARC
ArcticCoin
$ 0.056
+11.17% in 12 hours
+9.38% in 7 days
0.0000034 BTC
+11.44% in 12 hours
-26.03% in 7 days
730,667 ARC
2.86 BTC
47,421.62 USD
GRX
Gold Reward Token
$ 3.94
-16.5% ($0.78) in 12h
-23.42% ($1.21) in 7d
0.00024 BTC
-16.3% in 12 hours
-48.21% in 7 days
10,449 GRX
2.85 BTC
47,235.53 USD
COSS
COSS
$ 0.166
-0.25% in 12 hours
+47.87% in 7 days
0.00001 BTC
+0% in 12 hours
+0% in 7 days
420,395 COSS
2.83 BTC
46,877.98 USD
PGUC
PlusGoldUnionCoin
$ 56.4
-0.25% ($0.14) in 12h
+86.2% ($26.1) in 7d
0.0034 BTC
+0% in 12 hours
+25.92% in 7 days
1,076 PGUC
2.83 BTC
46,876.51 USD
NTRN
Neutron
$ 0.193
-19.5% ($0.05) in 12h
+2.29% ($0.00) in 7d
0.000012 BTC
-19.3% in 12 hours
-30.83% in 7 days
200,478 NTRN
2.8 BTC
46,367.84 USD
DICE
NeoDICE
$ 0.846
+30.45% ($0.20) in 12h
+174.94% ($0.54) in 7d
0.000051 BTC
+30.77% in 12 hours
+85.93% in 7 days
51,897 DICE
2.72 BTC
45,183.74 USD
TKS
Tokes
$ 2.99
-0.74% ($0.02) in 12h
-15.23% ($0.54) in 7d
0.00018 BTC
-0.49% in 12 hours
-42.67% in 7 days
14,761 TKS
2.72 BTC
45,164.82 USD
LTCR
Litecred
$ 0.0091
+26.15% in 12 hours
+1497% in 7 days
0.00000055 BTC
+26.46% in 12 hours
+979.72% in 7 days
6,321,497 LTCR
2.69 BTC
44,661.84 USD
XMG
Magi
$ 0.427
+9.6% ($0.04) in 12h
+20.53% ($0.07) in 7d
0.000026 BTC
+9.87% in 12 hours
-18.49% in 7 days
107,550 XMG
2.67 BTC
44,330.31 USD
EMGO
MobileGo
$ 0.647
+17.89% ($0.10) in 12h
+2.98% ($0.02) in 7d
0.000039 BTC
+18.18% in 12 hours
-30.36% in 7 days
72,981 EMGO
2.65 BTC
43,966.29 USD
ONX
OnixCoin
$ 0.199
-35.75% ($0.11) in 12h
-53.44% ($0.23) in 7d
0.000012 BTC
-35.59% in 12 hours
-68.51% in 7 days
148,978 ONX
2.56 BTC
42,495.67 USD
KPL
Keplershares
$ 0.025
-2.41% in 12 hours
-16.63% in 7 days
0.0000015 BTC
-2.17% in 12 hours
-43.62% in 7 days
1,367,132 KPL
2.55 BTC
42,375.63 USD
HOLD
InterstellarHoldings
$ 0.02
-23.76% in 12 hours
-25.44% in 7 days
0.0000012 BTC
-23.57% in 12 hours
-49.58% in 7 days
1,657,225 HOLD
2.52 BTC
41,860.02 USD
RUP
Rupee
$ 0.249
+4.2% in 12 hours
+14.51% in 7 days
0.000015 BTC
+4.46% in 12 hours
-22.56% in 7 days
187,331 RUP
2.49 BTC
41,325.03 USD
DOT
Dotcoin
$ 0.015
-0.25% in 12 hours
+38.63% in 7 days
0.0000009 BTC
+0% in 12 hours
-6.25% in 7 days
2,689,572 DOT
2.48 BTC
41,175.15 USD
PIX
Lampix
$ 0.063
-0.19% in 12 hours
+12.45% in 7 days
0.0000038 BTC
+0.06% in 12 hours
-23.95% in 7 days
645,001 PIX
2.37 BTC
39,252.3 USD
BRX
Breakout Stake
$ 0.958
+2.85% ($0.03) in 12h
+21.08% ($0.17) in 7d
0.000058 BTC
+3.11% in 12 hours
-18.12% in 7 days
40,289 BRX
2.27 BTC
37,717.07 USD
SXC
Sexcoin
$ 0.064
+2.31% in 12 hours
+18.31% in 7 days
0.0000039 BTC
+2.56% in 12 hours
-19.99% in 7 days
$ 8,054,304
125,419,826 SXC
570,418 SXC
2.27 BTC
37,701.9 USD
VIVO
Vivo
$ 3.82
-0.32% in 12 hours
+36.11% in 7 days
0.00023 BTC
-0.07% in 12 hours
-7.96% in 7 days
9,587 VIVO
2.24 BTC
37,184.37 USD
CHC
ChainCoin
$ 0.423
+3.57% in 12 hours
+24.19% in 7 days
0.000025 BTC
+3.83% in 12 hours
-16.01% in 7 days
87,873 CHC
2.22 BTC
36,790.38 USD
DIVX
Divi Exchange Token
$ 1.16
+3.98% ($0.04) in 12h
-25.77% ($0.40) in 7d
0.00007 BTC
+4.24% in 12 hours
-49.8% in 7 days
33,062 DIVX
2.21 BTC
36,706.82 USD
UQC
Uquid Coin
$ 0.971
-24.2% ($0.31) in 12h
-24.34% ($0.31) in 7d
0.000059 BTC
-24.01% in 12 hours
-48.83% in 7 days
31,755 UQC
2.2 BTC
36,421.03 USD
DBET
DecentBet
$ 0.119
-13.08% in 12 hours
-35.93% in 7 days
0.0000072 BTC
-12.86% in 12 hours
-55.13% in 7 days
263,748 DBET
2.13 BTC
35,397.45 USD
ILC
ILCoin
$ 0.066
-0.25% in 12 hours
-52.68% in 7 days
0.000004 BTC
+0% in 12 hours
-68% in 7 days
639,893 ILC
2.03 BTC
33,695.83 USD
SNRG
Synergy
$ 1.94
+8.02% ($0.14) in 12h
+3.83% ($0.07) in 7d
0.00012 BTC
+8.29% in 12 hours
-29.78% in 7 days
18,023 SNRG
2.01 BTC
33,282.69 USD
UNO
Unobtanium
$ 86.74
-2.66% ($2.37) in 12h
+10.47% ($8.22) in 7d
0.0052 BTC
-2.42% in 12 hours
-25.3% in 7 days
$ 17,160,311
197,825 UNO
352 UNO
1.96 BTC
32,445.44 USD
OAX
OpenANX
$ 0.372
-2.84% in 12 hours
-7.39% in 7 days
0.000022 BTC
-2.6% in 12 hours
-37.37% in 7 days
78,807 OAX
1.92 BTC
31,885.29 USD
CRBIT
CreditBit
$ 0.369
+15.7% ($0.05) in 12h
+16.37% ($0.05) in 7d
0.000022 BTC
+15.99% in 12 hours
-21.31% in 7 days
93,835 CRBIT
1.9 BTC
31,511.5 USD
LEO
LEOcoin
$ 0.223
-16.18% ($0.04) in 12h
-16.93% ($0.05) in 7d
0.000013 BTC
-15.97% in 12 hours
-43.83% in 7 days
131,158 LEO
1.89 BTC
31,279.08 USD
DCN
Dentacoin
$ 0.000071
-16.07% in 12 hours
+2.05% in 7 days
0.0000000043 BTC
-15.86% in 12 hours
-30.99% in 7 days
418,595,401 DCN
1.83 BTC
30,308.32 USD
BTDX
Bitcloud
$ 0.655
-21.4% ($0.18) in 12h
-14.56% ($0.11) in 7d
0.00004 BTC
-21.2% in 12 hours
-42.22% in 7 days
40,068 BTDX
1.82 BTC
30,112.11 USD
CREA
Creativechain
$ 0.343
-1.81% in 12 hours
+41.84% in 7 days
0.000021 BTC
-1.57% in 12 hours
-4.08% in 7 days
79,261 CREA
1.81 BTC
30,081.59 USD
ELLA
Ellaism
$ 0.645
+4.09% ($0.03) in 12h
-37.62% ($0.39) in 7d
0.000039 BTC
+4.35% in 12 hours
-56.33% in 7 days
43,125 ELLA
1.77 BTC
29,308.94 USD
EMB
EmberCoin
$ 0.00017
-0.25% in 12 hours
+47.87% in 7 days
0.00000001 BTC
+0% in 12 hours
+0% in 7 days
5,580,628,580 EMB
1.7 BTC
28,207.29 USD
PBL
Publica
$ 0.202
+2.36% in 12 hours
+47.03% in 7 days
0.000012 BTC
+2.62% in 12 hours
-0.57% in 7 days
137,358 PBL
1.62 BTC
26,925.4 USD
SOAR
SoarCoin
$ 0.031
+6.06% in 12 hours
+25.49% in 7 days
0.0000019 BTC
+6.32% in 12 hours
-15.14% in 7 days
1,037,560 SOAR
1.57 BTC
26,066.5 USD
HUC
Huntercoin
$ 0.18
-5.32% in 12 hours
+10.07% in 7 days
0.000011 BTC
-5.08% in 12 hours
-25.57% in 7 days
136,124 HUC
1.55 BTC
25,758.37 USD
AVT $ 76.12
+10000% ($75.6) in 12h
+10000% ($75.6) in 7d
0.0046 BTC
+10000% in 12 hours
+10000% in 7 days
6,161 AVT
1.53 BTC
25,434.22 USD
PLR
Pillar
$ 0.167
-1.58% in 12 hours
-4.65% in 7 days
0.00001 BTC
-1.33% in 12 hours
-35.52% in 7 days
142,592 PLR
1.51 BTC
25,059.58 USD
YOB2X
YoB2X
$ 101.59
-15.39% ($18.5) in 12h
-28.18% ($39.9) in 7d
0.0061 BTC
-15.18% in 12 hours
-51.43% in 7 days
198 YOB2X
1.47 BTC
24,418.25 USD
FU
FuBi
$ 0.0081
+1.83% in 12 hours
-41.09% in 7 days
0.00000049 BTC
+2.08% in 12 hours
-60.16% in 7 days
2,929,854 FU
1.44 BTC
23,817.83 USD
INC
Incrementum
$ 0.025
-33.5% in 12 hours
+41.36% in 7 days
0.0000015 BTC
-33.33% in 12 hours
-4.4% in 7 days
715,842 INC
1.43 BTC
23,779.33 USD
AURS
Aureus
$ 1.89
+0% in 12 hours
-93.22% in 7 days
0.00011 BTC
+0.25% in 12 hours
-95.25% in 7 days
14,483 AURS
1.41 BTC
23,436.08 USD
VSLICE
VSLICE
$ 0.204
+49.15% ($0.07) in 12h
+114.33% ($0.11) in 7d
0.000012 BTC
+49.51% in 12 hours
+44.94% in 7 days
137,461 VSLICE
1.38 BTC
22,897.58 USD
PURA
Pura
$ 0.895
-0.15% in 12 hours
+45.7% in 7 days
0.000054 BTC
+0.1% in 12 hours
-1.47% in 7 days
22,366 PURA
1.37 BTC
22,728.09 USD
BTX
Bitcore
$ 18.25
-8.56% ($1.71) in 12h
-18.67% ($4.19) in 7d
0.0011 BTC
-8.33% in 12 hours
-45% in 7 days
1,203 BTX
1.36 BTC
22,606.51 USD
SKIN
SkinCoin
$ 0.017
-5.82% in 12 hours
+14.28% in 7 days
0.000001 BTC
-5.58% in 12 hours
-22.72% in 7 days
1,343,101 SKIN
1.35 BTC
22,312.34 USD
COR
Corion
$ 0.69
-24.21% ($0.22) in 12h
-17.54% ($0.15) in 7d
0.000042 BTC
-24.02% in 12 hours
-44.23% in 7 days
33,151 COR
1.33 BTC
22,049.92 USD
MTH
Monetha
$ 0.1
+49.63% ($0.03) in 12h
+47.87% ($0.03) in 7d
0.000006 BTC
+50% in 12 hours
+0% in 7 days
262,370 MTH
1.32 BTC
21,964.09 USD
VIBE
Vibe Coin
$ 0.041
-7.64% in 12 hours
-15.98% in 7 days
0.0000025 BTC
-7.41% in 12 hours
-43.18% in 7 days
538,000 VIBE
1.32 BTC
21,844.88 USD
BTCZ
BitcoinZ
$ 0.0036
-0.25% in 12 hours
+30.13% in 7 days
0.00000022 BTC
+0% in 12 hours
-12% in 7 days
5,329,895 BTCZ
1.32 BTC
21,813.68 USD
BTM
Bytom
$ 0.177
+6.71% in 12 hours
+52.04% in 7 days
0.000011 BTC
+6.97% in 12 hours
+2.82% in 7 days
120,140 BTM
1.28 BTC
21,205.68 USD
UNY
UnityIngot
$ 0.013
+18.92% in 12 hours
+90.86% in 7 days
0.0000008 BTC
+19.21% in 12 hours
+29.07% in 7 days
1,971,923 UNY
1.27 BTC
21,095.99 USD
BBP
Biblepay
$ 0.0022
-0.25% in 12 hours
+74.76% in 7 days
0.00000013 BTC
+0% in 12 hours
+18.18% in 7 days
7,511,587 BBP
1.27 BTC
21,005.72 USD
PCOIN
PioneerCoin
$ 0.593
-20.83% ($0.16) in 12h
+1107% ($0.54) in 7d
0.000036 BTC
-20.64% in 12 hours
+791.02% in 7 days
28,533 PCOIN
1.25 BTC
20,671.16 USD
CCT
Crystal Clear Token
$ 0.282
-0.25% in 12 hours
+36.04% in 7 days
0.000017 BTC
+0% in 12 hours
-8% in 7 days
85,628 CCT
1.21 BTC
20,092.29 USD
LBTC
LiteBitcoin
$ 0.01
+1.87% in 12 hours
+14.5% in 7 days
0.00000062 BTC
+2.13% in 12 hours
-22.57% in 7 days
1,973,609 LBTC
1.21 BTC
19,991 USD
LINX
Linx
$ 0.123
-2.62% in 12 hours
+0.12% in 7 days
0.0000074 BTC
-2.37% in 12 hours
-32.3% in 7 days
154,284 LINX
1.19 BTC
19,766.6 USD
MYB
Mybit
$ 1.85
+11.19% ($0.19) in 12h
+12.87% ($0.21) in 7d
0.00011 BTC
+11.47% in 12 hours
-23.67% in 7 days
11,606 MYB
1.19 BTC
19,732.99 USD
ECO
ECOcoin
$ 0.162
-13.33% ($0.02) in 12h
-39.11% ($0.10) in 7d
0.0000098 BTC
-13.12% in 12 hours
-58.82% in 7 days
109,469 ECO
1.16 BTC
19,307.33 USD
DAZZ
DazzleCoin
$ 0.00033
-0.25% in 12 hours
+195.75% in 7 days
0.00000002 BTC
+0% in 12 hours
+100% in 7 days
107,467,398 DAZZ
1.13 BTC
18,672.22 USD
CMP
CompCoin
$ 9.62
-0.14% in 12 hours
+118.58% in 7 days
0.00058 BTC
+0.11% in 12 hours
+67.5% in 7 days
1,840 CMP
1.1 BTC
18,310.64 USD
KBR
Kubera token
$ 0.139
-14.5% ($0.02) in 12h
+6.13% ($0.01) in 7d
0.0000084 BTC
-14.29% in 12 hours
-18.45% in 7 days
129,200 KBR
1.09 BTC
18,143.05 USD
PING
CryptoPing
$ 0.356
-10.73% ($0.04) in 12h
+39.55% ($0.10) in 7d
0.000021 BTC
-10.5% in 12 hours
-5.63% in 7 days
48,081 PING
1.08 BTC
17,987.48 USD
WTC
Walton
$ 7.8
+9.03% ($0.65) in 12h
-15.24% ($1.40) in 7d
0.00047 BTC
+9.3% in 12 hours
-42.68% in 7 days
2,387 WTC
1.08 BTC
17,893.08 USD
XFT
FootyCash
$ 0.374
-7.35% ($0.03) in 12h
+94.61% ($0.18) in 7d
0.000023 BTC
-7.12% in 12 hours
+31.6% in 7 days
52,878 XFT
1.07 BTC
17,726.28 USD
PHX
PhoenixCoin
$ 0.0091
-0.25% in 12 hours
+19.6% in 7 days
0.00000055 BTC
+0% in 12 hours
-19.12% in 7 days
37,524,247 PHX
1.05 BTC
17,389.45 USD
DP
DigitalPrice
$ 0.069
+18.57% in 12 hours
+48.79% in 7 days
0.0000042 BTC
+18.86% in 12 hours
+0.62% in 7 days
278,301 DP
1.04 BTC
17,209.93 USD
DIME
Dimecoin
$ 0.00017
-0.25% in 12 hours
+47.87% in 7 days
0.00000001 BTC
+0% in 12 hours
+0% in 7 days
2,528,305,199 DIME
1.02 BTC
16,939.08 USD
CNT
Centurion
$ 0.067
+15.05% in 12 hours
+14.44% in 7 days
0.000004 BTC
+15.33% in 12 hours
-22.61% in 7 days
245,913 CNT
1.02 BTC
16,912.79 USD
HTML5
HTML Coin
$ 0.00017
-0.25% in 12 hours
-26.06% in 7 days
0.00000001 BTC
+0% in 12 hours
-50% in 7 days
101,663,963 HTML5
1.01 BTC
16,777.36 USD
TZC
Trezarcoin
$ 0.082
-1.83% in 12 hours
-2.53% in 7 days
0.000005 BTC
-1.59% in 12 hours
-34.09% in 7 days
193,776 TZC
1 BTC
16,648.22 USD
MVC
Maverick Chain
$ 0.165
+38.38% ($0.05) in 12h
+21.72% ($0.03) in 7d
0.00001 BTC
+38.72% in 12 hours
-17.69% in 7 days
100,608 MVC
1 BTC
16,618.16 USD
ETHD
Ethereum Dark
$ 0.247
+10.76% ($0.02) in 12h
+4.85% ($0.01) in 7d
0.000015 BTC
+11.04% in 12 hours
-29.1% in 7 days
76,277 ETHD
0.989 BTC
16,399.75 USD
ICO
ICOBI
$ 0.133
-20.2% ($0.03) in 12h
+69% ($0.05) in 7d
0.000008 BTC
-20% in 12 hours
+14.29% in 7 days
94,940 ICO
0.986 BTC
16,347.7 USD
MONK
MonkeyProject
$ 1.82
+47.94% ($0.59) in 12h
-60.43% ($2.78) in 7d
0.00011 BTC
+48.3% in 12 hours
-73.24% in 7 days
10,690 MONK
0.951 BTC
15,781.74 USD
GB
GoldBlocks
$ 0.235
-5.3% in 12 hours
+35.74% in 7 days
0.000014 BTC
-5.06% in 12 hours
-8.2% in 7 days
62,265 GB
0.939 BTC
15,576.65 USD
OXY
Oxycoin
$ 0.176
-15.03% ($0.03) in 12h
+22.42% ($0.03) in 7d
0.000011 BTC
-14.82% in 12 hours
-17.21% in 7 days
82,959 OXY
0.938 BTC
15,554.49 USD
XGOX
GoCoin
$ 0.0018
-8.56% in 12 hours
-59.33% in 7 days
0.00000011 BTC
-8.33% in 12 hours
-72.5% in 7 days
7,609,892 XGOX
0.913 BTC
15,153.14 USD
XRL
Rialto
$ 0.208
-3.7% in 12 hours
-10.78% in 7 days
0.000013 BTC
-3.46% in 12 hours
-39.66% in 7 days
68,607 XRL
0.898 BTC
14,900.11 USD
CTR
Centra
$ 0.516
+23.48% ($0.10) in 12h
+18.52% ($0.08) in 7d
0.000031 BTC
+23.79% in 12 hours
-19.85% in 7 days
29,834 CTR
0.882 BTC
14,622.77 USD
LOG
WoodCoin
$ 0.299
-0.25% in 12 hours
+5.71% in 7 days
0.000018 BTC
+0% in 12 hours
-28.51% in 7 days
$ 2,399,214
8,035,193 LOG
49,278 LOG
0.881 BTC
14,618.37 USD
RNS
RenosCoin
$ 0.041
-13.71% in 12 hours
+42.19% in 7 days
0.0000025 BTC
-13.49% in 12 hours
-3.85% in 7 days
303,187 RNS
0.871 BTC
14,443.82 USD
FORK
Fork Coin
$ 1.38
-0.25% in 12 hours
-34.17% in 7 days
0.000083 BTC
+0% in 12 hours
-55.48% in 7 days
11,667 FORK
0.868 BTC
14,397.59 USD
EDO
Eidoo Token
$ 2.49
-6.48% ($0.17) in 12h
+10.91% ($0.24) in 7d
0.00015 BTC
-6.25% in 12 hours
-25% in 7 days
6,232 EDO
0.857 BTC
14,213.09 USD
DEUS
DeusCoin
$ 0.293
-1.22% in 12 hours
-17.87% in 7 days
0.000018 BTC
-0.97% in 12 hours
-44.46% in 7 days
50,163 DEUS
0.846 BTC
14,036.9 USD
PING $ 1.05
-8.92% ($0.10) in 12h
+158.78% ($0.64) in 7d
0.000063 BTC
-8.7% in 12 hours
+75% in 7 days
12,390 PING
0.832 BTC
13,796.1 USD
BLC
Blakecoin
$ 0.199
+17.86% ($0.03) in 12h
-15.56% ($0.04) in 7d
0.000012 BTC
+18.15% in 12 hours
-42.89% in 7 days
$ 534,126
2,683,509 BLC
74,451 BLC
0.826 BTC
13,699.56 USD
SUMO
Sumokoin
$ 0.842
-1.23% in 12 hours
+13.56% in 7 days
0.000051 BTC
-0.98% in 12 hours
-23.21% in 7 days
15,837 SUMO
0.81 BTC
13,435.38 USD
ROCKET
Rocket Coin
$ 0.036
-2.46% in 12 hours
+31.18% in 7 days
0.0000022 BTC
-2.22% in 12 hours
-11.29% in 7 days
363,965 ROCKET
0.801 BTC
13,283.33 USD
BDL
Bitdeal
$ 0.096
+13.33% in 12 hours
-31.81% in 7 days
0.0000058 BTC
+13.61% in 12 hours
-53.89% in 7 days
150,031 BDL
0.8 BTC
13,278.82 USD
NVC
Novacoin
$ 6.31
-2.89% ($0.19) in 12h
+4.5% ($0.27) in 7d
0.00038 BTC
-2.65% in 12 hours
-29.33% in 7 days
$ 12,814,781
2,030,336 NVC
2,070 NVC
0.792 BTC
13,138.93 USD
ZENI
Zennies
$ 0.0032
-5.12% in 12 hours
+75.13% in 7 days
0.00000019 BTC
-4.89% in 12 hours
+18.43% in 7 days
3,908,504 ZENI
0.792 BTC
13,130.59 USD
ETHG
Ethereum Gold
$ 0.58
-0.25% in 12 hours
-10.85% in 7 days
0.000035 BTC
+0% in 12 hours
-39.71% in 7 days
19,706 ETHG
0.779 BTC
12,917.26 USD
RLT
RouletteCoin
$ 0.107
+6.19% in 12 hours
-4.54% in 7 days
0.0000064 BTC
+6.46% in 12 hours
-35.44% in 7 days
123,958 RLT
0.776 BTC
12,874.7 USD
ATL
Atlant Token
$ 0.251
-6.73% in 12 hours
+29.58% in 7 days
0.000015 BTC
-6.49% in 12 hours
-12.37% in 7 days
51,148 ATL
0.773 BTC
12,824.45 USD
DEM
eMark
$ 0.04
-13.87% in 12 hours
+152.94% in 7 days
0.0000024 BTC
-13.66% in 12 hours
+71.05% in 7 days
298,585 DEM
0.762 BTC
12,638.71 USD
IETH
iEthereum
$ 0.025
+10.67% in 12 hours
+184.52% in 7 days
0.0000015 BTC
+10.95% in 12 hours
+92.41% in 7 days
506,834 IETH
0.761 BTC
12,615.65 USD
UIS
Unitus
$ 0.03
-3.17% in 12 hours
+47.23% in 7 days
0.0000018 BTC
-2.93% in 12 hours
-0.44% in 7 days
396,051 UIS
0.749 BTC
12,431.86 USD
PROC
Procoin
$ 0.029
+44.41% in 12 hours
-29.92% in 7 days
0.0000018 BTC
+44.76% in 12 hours
-52.61% in 7 days
441,971 PROC
0.742 BTC
12,300.93 USD
LCP
litecoinPlus
$ 0.479
+0.84% in 12 hours
+238.43% in 7 days
0.000029 BTC
+1.09% in 12 hours
+128.87% in 7 days
21,560 LCP
0.738 BTC
12,242.31 USD
BCF
Bitcoinfast
$ 0.148
+9.15% in 12 hours
+110.84% in 7 days
0.0000089 BTC
+9.42% in 12 hours
+42.58% in 7 days
82,324 BCF
0.723 BTC
12,001.22 USD
MCAR
MASTERMOLD
$ 0.047
+206.77% ($0.03) in 12h
+380.59% ($0.04) in 7d
0.0000029 BTC
+207.53% in 12 hours
+225% in 7 days
216,934 MCAR
0.717 BTC
11,890.22 USD
XCPO
COPICO
$ 0.031
+40.56% in 12 hours
+15.08% in 7 days
0.0000019 BTC
+40.91% in 12 hours
-22.18% in 7 days
404,323 XCPO
0.693 BTC
11,499.23 USD
SDRN
Senderon
$ 0.0096
-38.45% in 12 hours
+38.33% in 7 days
0.00000058 BTC
-38.3% in 12 hours
-6.45% in 7 days
904,643 SDRN
0.693 BTC
11,495.69 USD
OBITS
Obits
$ 1.22
-7.64% ($0.10) in 12h
+24.54% ($0.24) in 7d
0.000074 BTC
-7.41% in 12 hours
-15.78% in 7 days
8,804 OBITS
0.69 BTC
11,446.11 USD
BIZ
BizCoin
$ 0.001
-0.25% in 12 hours
+10.91% in 7 days
0.00000006 BTC
+0% in 12 hours
-25% in 7 days
12,501,038 BIZ
0.657 BTC
10,893.35 USD
DTR
Dynamic Trading Rights
$ 0.015
-10.22% in 12 hours
-75.46% in 7 days
0.0000009 BTC
-10% in 12 hours
-81.33% in 7 days
763,833 DTR
0.648 BTC
10,754.75 USD
TOKC
TOKYOCoin
$ 0.0017
+42.5% in 12 hours
+195.75% in 7 days
0.0000001 BTC
+42.86% in 12 hours
+100% in 7 days
7,238,617 TOKC
0.644 BTC
10,680.41 USD
RVT
Rivetz
$ 0.448
-10.22% ($0.05) in 12h
+2.37% ($0.01) in 7d
0.000027 BTC
-10% in 12 hours
-30.77% in 7 days
22,263 RVT
0.643 BTC
10,666.11 USD
MCR
Macro
$ 2.02
-11.69% ($0.27) in 12h
+38.39% ($0.56) in 7d
0.00012 BTC
-11.47% in 12 hours
-6.42% in 7 days
5,417 MCR
0.639 BTC
10,607.52 USD
GUC
GoldUnionCoin
$ 0.078
-0.78% in 12 hours
+49.79% in 7 days
0.0000047 BTC
+0% in 12 hours
+1.29% in 7 days
79,006 GUC
0.626 BTC
10,378.2 USD
MNE
Minereum
$ 0.494
-7.1% ($0.04) in 12h
-16.03% ($0.09) in 7d
0.00003 BTC
-6.87% in 12 hours
-43.22% in 7 days
19,385 MNE
0.623 BTC
10,340.58 USD
HST
Decision Token
$ 0.419
+9.45% ($0.04) in 12h
+14.51% ($0.05) in 7d
0.000025 BTC
+9.72% in 12 hours
-22.56% in 7 days
25,581 HST
0.621 BTC
10,295.56 USD
GD2
GD Premium
$ 0.063
-0.25% in 12 hours
-64.46% in 7 days
0.0000038 BTC
+0% in 12 hours
-75.96% in 7 days
129,416 GD2
0.616 BTC
10,214.48 USD
LINDA
LindaCoin
$ 0.00017
-0.25% in 12 hours
-26.06% in 7 days
0.00000001 BTC
+0% in 12 hours
-50% in 7 days
54,752,373 LINDA
0.611 BTC
10,139.48 USD
CDN
Canada eCoin
$ 0.021
-0.94% in 12 hours
+64.59% in 7 days
0.0000013 BTC
-0.7% in 12 hours
+11.31% in 7 days
412,512 CDN
0.594 BTC
9,849.64 USD
TCASH
TaoCash
$ 0.047
-0.25% in 12 hours
+233.3% in 7 days
0.0000028 BTC
+0% in 12 hours
+125.4% in 7 days
229,555 TCASH
0.593 BTC
9,840.27 USD
BTA
Bata
$ 0.265
-27.65% ($0.10) in 12h
+48.44% ($0.09) in 7d
0.000016 BTC
-27.47% in 12 hours
+0.38% in 7 days
29,081 BTA
0.591 BTC
9,805.03 USD
PEPE
PepeCoin
$ 0.979
+208.95% ($0.66) in 12h
+105.14% ($0.50) in 7d
0.000059 BTC
+209.71% in 12 hours
+38.73% in 7 days
13,005 PEPE
0.59 BTC
9,781.62 USD
WGR
Wagerr Coin
$ 0.196
-14.83% ($0.03) in 12h
+46.51% ($0.06) in 7d
0.000012 BTC
-14.62% in 12 hours
-0.92% in 7 days
42,780 WGR
0.582 BTC
9,656.06 USD
ALTCOM
AltCommunity Coin
$ 5.14
+1.08% ($0.05) in 12h
+116.28% ($2.77) in 7d
0.00031 BTC
+1.33% in 12 hours
+46.26% in 7 days
1,816 ALTCOM
0.57 BTC
9,455.63 USD
EVR
Everus
$ 1.31
+7.67% ($0.09) in 12h
-14.05% ($0.21) in 7d
0.000079 BTC
+7.94% in 12 hours
-41.88% in 7 days
6,417 EVR
0.56 BTC
9,290.43 USD
BIO
BioCoin
$ 0.019
+0.08% in 12 hours
-7.72% in 7 days
0.0000011 BTC
+0.33% in 12 hours
-37.59% in 7 days
491,131 BIO
0.559 BTC
9,273.77 USD
FCN
Fantomcoin
$ 0.235
+18.67% ($0.04) in 12h
-21.37% ($0.06) in 7d
0.000014 BTC
+18.96% in 12 hours
-46.82% in 7 days
37,368 FCN
0.557 BTC
9,239.58 USD
ZRC
ZrCoin
$ 1.97
+7.91% ($0.14) in 12h
+10.67% ($0.19) in 7d
0.00012 BTC
+8.18% in 12 hours
-25.16% in 7 days
4,959 ZRC
0.554 BTC
9,181.93 USD
SKR
SakuraCoin
$ 0.0096
-16.15% in 12 hours
+614.72% in 7 days
0.00000058 BTC
-15.94% in 12 hours
+383.33% in 7 days
896,724 SKR
0.538 BTC
8,926.45 USD
PRE
Premine
$ 0.017
-0.25% in 12 hours
+47.87% in 7 days
0.000001 BTC
+0% in 12 hours
+0% in 7 days
534,010 PRE
0.534 BTC
8,858.28 USD
ZER
Zero
$ 0.715
-0.11% in 12 hours
+86.13% in 7 days
0.000043 BTC
+0.14% in 12 hours
+25.87% in 7 days
10,673 ZER
0.534 BTC
8,855.3 USD
FYP
FlypMe
$ 0.166
-16.87% ($0.03) in 12h
+64.3% ($0.06) in 7d
0.00001 BTC
-16.67% in 12 hours
+11.11% in 7 days
50,691 FYP
0.532 BTC
8,821.55 USD
XMCC
MonacoCoin
$ 0.508
+1.78% in 12 hours
+64.53% in 7 days
0.000031 BTC
+2.03% in 12 hours
+11.26% in 7 days
17,090 XMCC
0.532 BTC
8,816.81 USD
XBTA
Bitcoin Auto
$ 1.71
-0.25% in 12 hours
+154.74% in 7 days
0.0001 BTC
+0% in 12 hours
+72.27% in 7 days
6,026 XBTA
0.53 BTC
8,791.75 USD
VOISE
Voise
$ 0.011
+1.92% in 12 hours
+14.05% in 7 days
0.00000064 BTC
+2.17% in 12 hours
-22.87% in 7 days
774,537 VOISE
0.524 BTC
8,690.4 USD
ETHP
ETHEREUM PLUS
$ 1.12
-2.27% ($0.03) in 12h
+26.91% ($0.24) in 7d
0.000068 BTC
-2.02% in 12 hours
-14.18% in 7 days
8,938 ETHP
0.508 BTC
8,432.69 USD
FUEL
EtherParty
$ 0.166
-0.25% in 12 hours
+47.87% in 7 days
0.00001 BTC
+0% in 12 hours
+0% in 7 days
167,483 FUEL
0.503 BTC
8,344.77 USD
2017-12-11 18:48:02 UTC
Contact:  | Donations: ETH 0xe5624a465e34aec0e25e25e46321924468c7371e  | Advertising  | Privacy Policy / Disclaimer