| # | 加密貨幣加密貨幣 | Price in | Price in BTC | Market Cap | 交换卷 24h |
|---|
| 1 | BTC
Bitcoin | $ 6,669.26
-7.64% ($552) in 12h
+0.2% ($13.3) in 7d | 1 BTC
+0% in 12 hours
+0% in 7 days | $ 115,536,003,608
17,323,667 BTC | 604,334 BTC
604,333.63 BTC
4,030,456,856.62 USD |
| 2 | ETH
Ethereum | $ 210.56
-9.14% ($21.2) in 12h
-8.16% ($18.7) in 7d | 0.032 BTC
-1.62% in 12 hours
-8.34% in 7 days | $ 21,601,242,421
102,590,415 ETH | 7,916,950 ETH
249,949.54 BTC
1,666,977,951.43 USD |
| 3 | XRP
XRP | $ 0.449
-8.92% ($0.04) in 12h
-8.49% ($0.04) in 7d | 0.000067 BTC
-1.38% in 12 hours
-8.67% in 7 days | $ 17,939,165,179
39,997,634,397 XRP | 1,037,652,693 XRP
69,781.84 BTC
465,393,099.69 USD |
| 4 | EOS
EOS | $ 5.55
-5.87% ($0.35) in 12h
-6.66% ($0.40) in 7d | 0.00083 BTC
+1.92% in 12 hours
-6.84% in 7 days | $ 4,975,763,195
896,148,480 EOS | 67,694,332 EOS
56,357.86 BTC
375,865,133.06 USD |
| 5 | BCH
Bitcoin Cash | $ 466.42
-7.51% ($37.9) in 12h
-11.79% ($62.3) in 7d | 0.07 BTC
+0.14% in 12 hours
-11.96% in 7 days | $ 8,111,623,501
17,391,065 BCH | 754,841 BCH
52,790.93 BTC
352,076,321.05 USD |
| 6 | LTC
Litecoin | $ 55.61
-6.17% ($3.66) in 12h
-6.04% ($3.58) in 7d | 0.0083 BTC
+1.59% in 12 hours
-6.23% in 7 days | $ 3,267,010,885
58,744,646 LTC | 3,565,254 LTC
29,730.02 BTC
198,277,168.29 USD |
| 7 | ETC
Ethereum Classic | $ 9.91
-7.44% ($0.80) in 12h
-9.85% ($1.08) in 7d | 0.0015 BTC
+0.22% in 12 hours
-10.03% in 7 days | $ 1,043,572,025
105,297,803 ETC | 12,268,442 ETC
18,231.19 BTC
121,588,509.09 USD |
| 8 | TRX
TRON | $ 0.025
-6.76% in 12 hours
-6.38% in 7 days | 0.0000037 BTC
+0.96% in 12 hours
-6.57% in 7 days | $ 1,641,770,081
65,835,863,744 TRX | 4,361,406,846 TRX
16,307.93 BTC
108,761,803.46 USD |
| 9 | NEO
Neo | $ 16.58
-6.71% ($1.19) in 12h
-10.75% ($2.00) in 7d | 0.0025 BTC
+1.01% in 12 hours
-10.93% in 7 days | $ 1,078,001,632
65,000,000 NEO | 3,056,991 NEO
7,601.91 BTC
50,699,093.69 USD |
| 10 | BNB
Binance Coin | $ 10.47
-1.35% ($0.14) in 12h
-0.94% ($0.10) in 7d | 0.0016 BTC
+6.82% in 12 hours
-1.14% in 7 days | $ 1,229,610,338
117,443,597 BNB | 4,777,511 BNB
7,500.02 BTC
50,019,555.7 USD |
| 11 | ADA
Cardano | $ 0.075
-6.4% in 12 hours
-13.71% in 7 days | 0.000011 BTC
+1.34% in 12 hours
-13.88% in 7 days | $ 1,950,746,568
25,927,070,538 ADA | 636,602,869 ADA
7,181.89 BTC
47,897,847.14 USD |
| 12 | ZEC
Zcash | $ 115.6
-5.79% ($7.10) in 12h
-8.48% ($10.7) in 7d | 0.017 BTC
+2.01% in 12 hours
-8.67% in 7 days | $ 580,245,371
5,019,588 ZEC | 317,823 ZEC
5,508.74 BTC
36,739,192.85 USD |
| 13 | XLM
Stellar Lumens | $ 0.224
-5.96% in 12 hours
-9.41% in 7 days | 0.000034 BTC
+1.82% in 12 hours
-9.59% in 7 days | $ 4,229,539,411
18,890,618,683 XLM | 157,283,728 XLM
5,280.23 BTC
35,215,242.88 USD |
| 14 | DASH
Dash | $ 161.87
-8.76% ($15.5) in 12h
-11.99% ($22.1) in 7d | 0.024 BTC
-1.21% in 12 hours
-12.17% in 7 days | $ 1,357,426,928
8,385,990 DASH | 195,744 DASH
4,750.87 BTC
31,684,768.13 USD |
| 15 | XMR
Monero | $ 106.96
-7.34% ($8.47) in 12h
-6.73% ($7.72) in 7d | 0.016 BTC
+0.33% in 12 hours
-6.92% in 7 days | $ 1,763,938,164
16,491,112 XMR | 222,789 XMR
3,573.13 BTC
23,830,133.07 USD |
|
| 16 | ICX
ICON | $ 0.684
+0.34% in 12 hours
-1.83% in 7 days | 0.0001 BTC
+8.64% in 12 hours
-2.02% in 7 days | $ 265,093,526
387,410,974 ICX | 33,755,593 ICX
3,463.34 BTC
23,097,924.03 USD |
| 17 | IOT
IOTA | $ 0.508
-6.11% ($0.03) in 12h
-14.73% ($0.09) in 7d | 0.000076 BTC
+1.66% in 12 hours
-14.9% in 7 days | $ 1,412,115,622
2,779,530,283 IOT | 41,788,784 IOT
3,183.33 BTC
21,230,419.86 USD |
| 18 | ZRX
0xproject | $ 0.757
-2.34% in 12 hours
+5.6% in 7 days | 0.00011 BTC
+5.75% in 12 hours
+5.39% in 7 days | $ 409,697,254
541,474,939 ZRX | 25,281,468 ZRX
2,868.2 BTC
19,128,766.98 USD |
| 19 | OMG
OmiseGO | $ 3.25
-3.83% ($0.13) in 12h
-7.6% ($0.27) in 7d | 0.00049 BTC
+4.13% in 12 hours
-7.79% in 7 days | $ 455,711,967
140,245,479 OMG | 5,099,505 OMG
2,484.57 BTC
16,570,268.57 USD |
| 20 | VTC
Vertcoin | $ 0.673
-7.54% ($0.05) in 12h
-0.53% ($0.00) in 7d | 0.0001 BTC
+0.11% in 12 hours
-0.73% in 7 days | $ 24,019,924
35,683,198 VTC | 19,531,800 VTC
1,971.39 BTC
13,147,710.58 USD |
| 21 | QTUM
Qtum | $ 3.61
-5.82% ($0.22) in 12h
-7.5% ($0.29) in 7d | 0.00054 BTC
+1.97% in 12 hours
-7.68% in 7 days | $ 319,371,964
88,477,840 QTUM | 3,554,925 QTUM
1,924.05 BTC
12,831,953.56 USD |
| 22 | REQ
Request Network | $ 0.056
-2.14% in 12 hours
+20.02% in 7 days | 0.0000084 BTC
+5.96% in 12 hours
+19.78% in 7 days | $ 36,925,579
663,026,167 REQ | 149,828,996 REQ
1,251.17 BTC
8,344,350.05 USD |
| 23 | ARN
Aeron | $ 0.657
-7.82% ($0.06) in 12h
+29.93% ($0.15) in 7d | 0.000098 BTC
-0.19% in 12 hours
+29.68% in 7 days | | 12,624,198 ARN
1,242.85 BTC
8,288,882.46 USD |
| 24 | STORJ
Storj | $ 0.375
-0.61% in 12 hours
+31.9% in 7 days | 0.000056 BTC
+7.62% in 12 hours
+31.64% in 7 days | $ 50,891,107
135,771,612 STORJ | 15,724,447 STORJ
883.75 BTC
5,893,975.19 USD |
| 25 | LSK
Lisk | $ 2.88
-7.19% ($0.22) in 12h
-12.2% ($0.40) in 7d | 0.00043 BTC
+0.49% in 12 hours
-12.38% in 7 days | $ 287,957,634
100,000,000 LSK | 1,958,309 LSK
845.54 BTC
5,639,100.38 USD |
| 26 | CVC
Civic | $ 0.135
+2.83% in 12 hours
+7.32% in 7 days | 0.00002 BTC
+11.34% in 12 hours
+7.1% in 7 days | $ 46,126,699
342,727,956 CVC | 36,933,404 CVC
745.32 BTC
4,970,753 USD |
| 27 | XVG
VERGE | $ 0.015
-5.48% in 12 hours
-10.7% in 7 days | 0.0000022 BTC
+2.34% in 12 hours
-10.88% in 7 days | $ 214,223,277
14,658,245,757 XVG | 325,281,637 XVG
712.8 BTC
4,753,836.14 USD |
| 28 | KMD
Komodo | $ 1.18
-5.02% ($0.06) in 12h
+3.89% ($0.04) in 7d | 0.00018 BTC
+2.84% in 12 hours
+3.69% in 7 days | | 3,645,258 KMD
646.5 BTC
4,311,653.89 USD |
| 29 | POWR
PowerLedger | $ 0.167
-5.47% in 12 hours
-2.42% in 7 days | 0.000025 BTC
+2.36% in 12 hours
-2.62% in 7 days | $ 166,939,649
1,000,000,000 POWR | 25,811,404 POWR
646.09 BTC
4,308,946.73 USD |
| 30 | MGO
MobileGo | $ 0.5
+5.19% ($0.02) in 12h
+53.74% ($0.17) in 7d | 0.000075 BTC
+13.9% in 12 hours
+53.43% in 7 days | | 8,389,461 MGO
629.58 BTC
4,198,841.19 USD |
| 31 | XEM
NEM | $ 0.097
-6.05% in 12 hours
-11.41% in 7 days | 0.000015 BTC
+1.72% in 12 hours
-11.59% in 7 days | $ 871,831,445
8,999,999,999 XEM | 42,200,410 XEM
612.96 BTC
4,087,960.46 USD |
| 32 | DOGE
Dogecoin | $ 0.0053
-5.83% in 12 hours
-6.15% in 7 days | 0.00000079 BTC
+1.97% in 12 hours
-6.33% in 7 days | $ 614,575,338
116,536,085,146 DOGE | 731,104,963 DOGE
578.12 BTC
3,855,621.88 USD |
| 33 | BAT
Basic Attention Token | $ 0.182
-3.96% in 12 hours
+1.93% in 7 days | 0.000027 BTC
+3.99% in 12 hours
+1.72% in 7 days | $ 181,793,343
1,000,230,695 BAT | 21,100,110 BAT
575.02 BTC
3,834,974.79 USD |
| 34 | SC
Siacoin | $ 0.0065
-6.86% in 12 hours
-14.44% in 7 days | 0.00000098 BTC
+0.85% in 12 hours
-14.62% in 7 days | | 583,056,290 SC
571.38 BTC
3,810,670.83 USD |
| 35 | AE
Aeternity | $ 1.17
-5.28% ($0.07) in 12h
+8.88% ($0.10) in 7d | 0.00018 BTC
+2.56% in 12 hours
+8.66% in 7 days | | 2,965,480 AE
522.01 BTC
3,481,418.75 USD |
| 36 | DGD
DigixDAO | $ 47.53
+11.28% ($4.82) in 12h
+14.89% ($6.16) in 7d | 0.0071 BTC
+20.49% in 12 hours
+14.66% in 7 days | $ 95,062,944
1,999,999 DGD | 71,175 DGD
507.26 BTC
3,383,062.34 USD |
| 37 | BQX
Ethos | $ 0.357
-3.87% in 12 hours
+3.03% in 7 days | 0.000054 BTC
+4.08% in 12 hours
+2.82% in 7 days | | 9,388,390 BQX
503.23 BTC
3,356,199.85 USD |
| 38 | BTG
Bitcoin Gold | $ 26.6
-5.38% ($1.51) in 12h
-3.74% ($1.03) in 7d | 0.004 BTC
+2.45% in 12 hours
-3.93% in 7 days | $ 462,288,910
17,376,175 BTG | 115,154 BTG
459.37 BTC
3,063,656.38 USD |
| 39 | MTL
Metal | $ 0.733
-3.45% ($0.03) in 12h
+2.81% ($0.02) in 7d | 0.00011 BTC
+4.54% in 12 hours
+2.61% in 7 days | $ 16,387,441
22,342,280 MTL | 4,090,467 MTL
449.86 BTC
3,000,243.82 USD |
| 40 | KNC
KyberNetworkCrystal | $ 0.431
+2.84% in 12 hours
+3.91% in 7 days | 0.000065 BTC
+11.35% in 12 hours
+3.71% in 7 days | $ 57,752,200
134,140,839 KNC | 6,249,606 KNC
403.44 BTC
2,690,668.07 USD |
| 41 | BTM
Bytom | $ 0.178
-6.98% in 12 hours
-5.84% in 7 days | 0.000027 BTC
+0.72% in 12 hours
-6.03% in 7 days | | 14,772,190 BTM
393.83 BTC
2,626,526.55 USD |
| 42 | PRO
Propy | $ 0.377
-7.96% ($0.03) in 12h
+8.94% ($0.03) in 7d | 0.000057 BTC
-0.34% in 12 hours
+8.72% in 7 days | | 6,698,675 PRO
379.08 BTC
2,528,152.36 USD |
| 43 | ETP
Metaverse ETP | $ 3.36
-0.79% ($0.03) in 12h
+1.73% ($0.06) in 7d | 0.0005 BTC
+7.42% in 12 hours
+1.52% in 7 days | | 739,358 ETP
372 BTC
2,480,948.36 USD |
| 44 | GVT
Genesis Vision Token | $ 11.67
-10.22% ($1.33) in 12h
+4.85% ($0.54) in 7d | 0.0017 BTC
-2.79% in 12 hours
+4.64% in 7 days | | 201,246 GVT
352.12 BTC
2,348,382.94 USD |
| 45 | FUEL
EtherParty | $ 0.019
+5.23% in 12 hours
+5.74% in 7 days | 0.0000029 BTC
+13.94% in 12 hours
+5.53% in 7 days | | 107,597,578 FUEL
307.72 BTC
2,052,294.54 USD |
| 46 | BCN
Bytecoin | $ 0.0015
-4.71% in 12 hours
-32.59% in 7 days | 0.00000022 BTC
+3.18% in 12 hours
-32.73% in 7 days | | 1,378,103,843 BCN
307.61 BTC
2,051,549.03 USD |
| 47 | DGB
DigiByte | $ 0.025
-10.88% in 12 hours
-4.46% in 7 days | 0.0000038 BTC
-3.5% in 12 hours
-4.65% in 7 days | $ 184,994,518
7,386,007,120 DGB | 78,567,151 DGB
295.06 BTC
1,967,841.61 USD |
| 48 | WTC
Walton | $ 2.89
-7.97% ($0.25) in 12h
-5.87% ($0.18) in 7d | 0.00043 BTC
-0.35% in 12 hours
-6.06% in 7 days | $ 115,894,551
40,143,676 WTC | 670,182 WTC
290.11 BTC
1,934,810.53 USD |
| 49 | BTS
BitShares | $ 0.104
-8.98% in 12 hours
-7.43% in 7 days | 0.000016 BTC
-1.45% in 12 hours
-7.62% in 7 days | $ 264,292,013
2,547,499,142 BTS | 18,498,153 BTS
287.75 BTC
1,919,103.35 USD |
| 50 | SNGLS
SingularDTV | $ 0.029
+0.26% in 12 hours
+8.02% in 7 days | 0.0000043 BTC
+8.56% in 12 hours
+7.8% in 7 days | $ 17,288,790
600,003,020 SNGLS | 65,122,611 SNGLS
281.36 BTC
1,876,475.82 USD |
| 51 | VIBE
Vibe Coin | $ 0.072
-5.36% in 12 hours
-6.89% in 7 days | 0.000011 BTC
+2.47% in 12 hours
-7.07% in 7 days | | 25,138,842 VIBE
270.75 BTC
1,805,681.33 USD |
| 52 | EVX
Everex | $ 0.545
-2.1% in 12 hours
+7.17% in 7 days | 0.000082 BTC
+6% in 12 hours
+6.96% in 7 days | | 3,243,410 EVX
264.97 BTC
1,767,149.71 USD |
| 53 | MTH
Monetha | $ 0.037
-3.98% in 12 hours
+17.23% in 7 days | 0.0000055 BTC
+3.96% in 12 hours
+17% in 7 days | | 47,457,446 MTH
261.52 BTC
1,744,170.46 USD |
| 54 | MANA
Decentraland | $ 0.071
-9.23% in 12 hours
-6.77% in 7 days | 0.000011 BTC
-1.72% in 12 hours
-6.96% in 7 days | $ 74,086,554
1,050,601,382 MANA | 23,689,299 MANA
250.48 BTC
1,670,527.51 USD |
| 55 | WINGS
Wings DAO | $ 0.17
-8.17% in 12 hours
+10.88% in 7 days | 0.000026 BTC
-0.57% in 12 hours
+10.66% in 7 days | $ 15,265,341
89,709,752 WINGS | 9,213,653 WINGS
235.08 BTC
1,567,829.13 USD |
| 56 | ENG
Enigma | $ 0.594
-5.54% ($0.03) in 12h
-7.11% ($0.05) in 7d | 0.000089 BTC
+2.28% in 12 hours
-7.3% in 7 days | | 2,569,533 ENG
228.94 BTC
1,526,828.15 USD |
| 57 | BCD
Bitcoin Diamond | $ 1.79
-8.24% ($0.16) in 12h
-16.19% ($0.35) in 7d | 0.00027 BTC
-0.65% in 12 hours
-16.36% in 7 days | | 842,392 BCD
225.51 BTC
1,504,008.31 USD |
| 58 | STRAT
Stratis | $ 1.5
-0.22% in 12 hours
-2.2% in 7 days | 0.00022 BTC
+8.04% in 12 hours
-2.4% in 7 days | | 938,291 STRAT
210.55 BTC
1,404,198 USD |
| 59 | WAVES
Waves | $ 2.02
-5.42% ($0.12) in 12h
-6.28% ($0.14) in 7d | 0.0003 BTC
+2.41% in 12 hours
-6.47% in 7 days | | 683,659 WAVES
207.31 BTC
1,382,619.34 USD |
| 60 | SWFTC
SwftCoin | $ 0.0024
-10.28% in 12 hours
-7.87% in 7 days | 0.00000036 BTC
-2.85% in 12 hours
-8.05% in 7 days | | 568,789,090 SWFTC
205.11 BTC
1,367,945.37 USD |
| 61 | STORM
Storm | $ 0.0078
-5.24% in 12 hours
-12.54% in 7 days | 0.0000012 BTC
+2.6% in 12 hours
-12.71% in 7 days | | 174,884,537 STORM
204.56 BTC
1,364,237.84 USD |
| 62 | GRS
Groestlcoin | $ 0.553
-4.09% ($0.02) in 12h
+0.63% ($0.00) in 7d | 0.000083 BTC
+3.85% in 12 hours
+0.43% in 7 days | $ 39,315,633
71,093,183 GRS | 2,408,706 GRS
199.73 BTC
1,332,051.73 USD |
| 63 | SALT
Salt | $ 0.56
-6.08% ($0.04) in 12h
-10.01% ($0.06) in 7d | 0.000084 BTC
+1.69% in 12 hours
-10.19% in 7 days | $ 36,295,582
64,799,085 SALT | 2,369,970 SALT
199.04 BTC
1,327,479.49 USD |
| 64 | GNT
Golem | $ 0.15
-5.6% in 12 hours
-4.84% in 7 days | 0.000023 BTC
+2.21% in 12 hours
-5.03% in 7 days | $ 144,315,265
959,171,975 GNT | 8,481,142 GNT
191.33 BTC
1,276,057.1 USD |
| 65 | AST
AirSwap | $ 0.088
-3.96% in 12 hours
-12.27% in 7 days | 0.000013 BTC
+3.99% in 12 hours
-12.45% in 7 days | $ 13,154,878
149,995,503 AST | 14,356,269 AST
188.79 BTC
1,259,070.89 USD |
| 66 | BNT
Bancor | $ 1.34
-9.61% ($0.14) in 12h
-10.7% ($0.16) in 7d | 0.0002 BTC
-2.13% in 12 hours
-10.87% in 7 days | $ 77,833,581
57,870,708 BNT | 924,926 BNT
186.53 BTC
1,243,984.96 USD |
| 67 | FUN
FunFair | $ 0.015
-7.23% in 12 hours
-7.37% in 7 days | 0.0000022 BTC
+0.45% in 12 hours
-7.55% in 7 days | $ 75,964,943
5,177,092,482 FUN | 84,573,347 FUN
186.07 BTC
1,240,968.66 USD |
| 68 | SUB
Substratum | $ 0.108
-3.55% in 12 hours
-5.45% in 7 days | 0.000016 BTC
+4.44% in 12 hours
-5.64% in 7 days | | 11,137,161 SUB
180.75 BTC
1,205,489.81 USD |
| 69 | REP
Augur | $ 12.35
-7.59% ($1.01) in 12h
-6.3% ($0.83) in 7d | 0.0019 BTC
+0.06% in 12 hours
-6.49% in 7 days | $ 135,836,599
10,999,978 REP | 96,084 REP
177.91 BTC
1,186,520.07 USD |
| 70 | ARDR
Ardor | $ 0.115
-7.41% in 12 hours
-2.13% in 7 days | 0.000017 BTC
+0.25% in 12 hours
-2.33% in 7 days | | 10,171,324 ARDR
174.89 BTC
1,166,385.66 USD |
| 71 | XTZ
Tezos | $ 1.4
+0.2% in 12 hours
-4.02% in 7 days | 0.00021 BTC
+8.49% in 12 hours
-4.21% in 7 days | | 832,176 XTZ
174.55 BTC
1,164,145.42 USD |
| 72 | VIB
Viberate | $ 0.043
-4.75% in 12 hours
-5.54% in 7 days | 0.0000064 BTC
+3.14% in 12 hours
-5.73% in 7 days | $ 7,030,858
165,071,467 VIB | 26,912,757 VIB
171.88 BTC
1,146,289.93 USD |
| 73 | DNT
district0x | $ 0.024
-1.03% in 12 hours
-7.4% in 7 days | 0.0000036 BTC
+7.16% in 12 hours
-7.58% in 7 days | $ 14,568,699
600,330,496 DNT | 43,620,182 DNT
158.72 BTC
1,058,565.74 USD |
| 74 | ENJ
Enjin Coin | $ 0.05
-2.59% in 12 hours
-9.3% in 7 days | 0.0000074 BTC
+5.47% in 12 hours
-9.48% in 7 days | $ 37,693,988
760,853,926 ENJ | 20,826,265 ENJ
154.71 BTC
1,031,768.31 USD |
| 75 | BLZ
Bluzelle | $ 0.127
-4.13% in 12 hours
-9.23% in 7 days | 0.000019 BTC
+3.81% in 12 hours
-9.41% in 7 days | | 8,101,861 BLZ
154 BTC
1,027,064.41 USD |
| 76 | STEEM
STEEM | $ 0.844
-4.38% ($0.04) in 12h
-6.01% ($0.05) in 7d | 0.00013 BTC
+3.53% in 12 hours
-6.2% in 7 days | | 1,189,477 STEEM
150.62 BTC
1,004,501.65 USD |
| 77 | MCO
Monaco | $ 4.24
-8.28% ($0.38) in 12h
-6.19% ($0.28) in 7d | 0.00064 BTC
-0.69% in 12 hours
-6.37% in 7 days | $ 66,950,865
15,793,982 MCO | 233,981 MCO
148.72 BTC
991,846.87 USD |
| 78 | LUN
Lunyr | $ 3.87
-8.42% ($0.36) in 12h
-3.3% ($0.13) in 7d | 0.00058 BTC
-0.84% in 12 hours
-3.49% in 7 days | $ 8,887,017
2,297,853 LUN | 250,892 LUN
145.49 BTC
970,331.4 USD |
| 79 | CND
Cindicator | $ 0.021
-2.33% in 12 hours
-9.47% in 7 days | 0.0000032 BTC
+5.75% in 12 hours
-9.65% in 7 days | | 44,866,598 CND
141.87 BTC
946,169.74 USD |
| 80 | RCN
Ripio Credit Network | $ 0.027
-3.64% in 12 hours
-7.1% in 7 days | 0.0000041 BTC
+4.33% in 12 hours
-7.28% in 7 days | $ 13,273,120
488,924,026 RCN | 34,597,383 RCN
140.83 BTC
939,236.35 USD |
| 81 | SYS
Syscoin | $ 0.098
-4.01% in 12 hours
+1.15% in 7 days | 0.000015 BTC
+3.93% in 12 hours
+0.95% in 7 days | $ 53,166,788
541,726,073 SYS | 9,480,283 SYS
139.51 BTC
930,426.28 USD |
| 82 | EDO
Eidoo | $ 1.03
-6.19% ($0.07) in 12h
-7.58% ($0.08) in 7d | 0.00015 BTC
+1.57% in 12 hours
-7.76% in 7 days | | 897,274 EDO
137.93 BTC
919,896.32 USD |
| 83 | BCPT
BlockMason | $ 0.104
-1.32% in 12 hours
+6.11% in 7 days | 0.000016 BTC
+6.84% in 12 hours
+5.9% in 7 days | | 8,834,269 BCPT
137.9 BTC
919,719.95 USD |
| 84 | RLC
iEx.ec | $ 0.418
-2.15% in 12 hours
-0.75% in 7 days | 0.000063 BTC
+5.95% in 12 hours
-0.95% in 7 days | $ 33,502,593
80,069,272 RLC | 2,145,936 RLC
134.63 BTC
897,902.82 USD |
| 85 | GAS
Gas | $ 5.2
-6.64% ($0.37) in 12h
-11.78% ($0.70) in 7d | 0.00078 BTC
+1.08% in 12 hours
-11.96% in 7 days | | 171,775 GAS
134.03 BTC
893,857.18 USD |
| 86 | SNT
Status | $ 0.036
-5.36% in 12 hours
-9.97% in 7 days | 0.0000055 BTC
+2.47% in 12 hours
-10.15% in 7 days | $ 126,725,509
3,474,337,652 SNT | 24,403,227 SNT
133.46 BTC
890,100.97 USD |
| 87 | XDN
DigitalNote | $ 0.0029
-9.63% in 12 hours
-9.85% in 7 days | 0.00000043 BTC
-2.15% in 12 hours
-10.03% in 7 days | | 300,065,322 XDN
130.4 BTC
869,674.2 USD |
| 88 | LRC
Loopring | $ 0.109
-5.98% in 12 hours
-2.55% in 7 days | 0.000016 BTC
+1.8% in 12 hours
-2.75% in 7 days | | 7,848,514 LRC
127.93 BTC
853,172.49 USD |
| 89 | DLT
Agrello | $ 0.083
-5.51% in 12 hours
+17.75% in 7 days | 0.000012 BTC
+2.31% in 12 hours
+17.52% in 7 days | | 9,802,332 DLT
121.65 BTC
811,300.98 USD |
| 90 | AMB
Ambrosus | $ 0.165
-2.73% in 12 hours
+1.93% in 7 days | 0.000025 BTC
+5.32% in 12 hours
+1.72% in 7 days | $ 23,855,451
144,580,719 AMB | 4,838,531 AMB
119.71 BTC
798,345.39 USD |
| 91 | TNT
Tierion | $ 0.029
-5.37% in 12 hours
-2.91% in 7 days | 0.0000043 BTC
+2.46% in 12 hours
-3.1% in 7 days | | 26,784,775 TNT
115.5 BTC
770,266.42 USD |
| 92 | NOAH
NOAHCOIN | $ 0.0013
-3.61% in 12 hours
-43.36% in 7 days | 0.0000002 BTC
+4.36% in 12 hours
-43.47% in 7 days | | 545,554,455 NOAH
109.17 BTC
728,057.56 USD |
| 93 | ZEN
Zencash | $ 13.47
-7.9% ($1.16) in 12h
-16.32% ($2.63) in 7d | 0.002 BTC
-0.28% in 12 hours
-16.49% in 7 days | | 52,424 ZEN
105.89 BTC
706,228.4 USD |
| 94 | ADX
AdEx | $ 0.203
-5.95% in 12 hours
-3.68% in 7 days | 0.00003 BTC
+1.83% in 12 hours
-3.88% in 7 days | | 3,395,201 ADX
103.31 BTC
689,007.17 USD |
| 95 | POE
Po.et | $ 0.0099
-6.38% in 12 hours
-6.13% in 7 days | 0.0000015 BTC
+1.37% in 12 hours
-6.32% in 7 days | | 68,369,905 POE
101.19 BTC
674,834.42 USD |
| 96 | WAX
Worldwide Asset Exchange | $ 0.065
-6.77% in 12 hours
-3.08% in 7 days | 0.0000098 BTC
+0.95% in 12 hours
-3.27% in 7 days | $ 60,859,222
935,343,704 WAX | 10,261,437 WAX
100.11 BTC
667,672.31 USD |
| 97 | OAX
OpenANX | $ 0.229
-5.6% in 12 hours
+3.51% in 7 days | 0.000034 BTC
+2.21% in 12 hours
+3.31% in 7 days | | 2,883,338 OAX
99.17 BTC
661,384.7 USD |
| 98 | DCR
Decred | $ 39.22
-8.12% ($3.46) in 12h
-11.52% ($5.10) in 7d | 0.0059 BTC
-0.51% in 12 hours
-11.69% in 7 days | | 16,495 DCR
96.99 BTC
646,866.23 USD |
| 99 | RDD
Reddcoin | $ 0.0034
-3.87% in 12 hours
-8.75% in 7 days | 0.00000051 BTC
+4.08% in 12 hours
-8.93% in 7 days | $ 98,746,008
29,031,659,256 RDD | 184,668,327 RDD
94.18 BTC
628,116.36 USD |
| 100 | MAID
MaidSafe | $ 0.189
-7.21% in 12 hours
-18.71% in 7 days | 0.000028 BTC
+0.47% in 12 hours
-18.87% in 7 days | $ 85,610,163
452,552,412 MAID | 3,290,700 MAID
93.34 BTC
622,507.74 USD |
