加密当前货币汇率

顶级加密货币列表 | 加密货币列表 2018 | 新加密货币 2019

价格 30 交流, 9951 网上交易对

1
#加密貨幣加密貨幣Price in Price in BTCMarket Cap交换卷 24h
1
BTC
Bitcoin
$ 7,622.47
+1.74% ($130) in 12h
+3.41% ($251) in 7d
1 BTC
+0% in 12 hours
+0% in 7 days
$ 137,892,500,589
18,090,264 BTC
482,336 BTC
482,336.17 BTC
3,676,593,106.75 USD
2
ETH
Ethereum
$ 151.85
+1.12% ($1.68) in 12h
+0.86% ($1.30) in 7d
0.02 BTC
-0.6% in 12 hours
-2.46% in 7 days
$ 16,528,212,404
108,842,469 ETH
6,574,756 ETH
130,981.93 BTC
998,405,886.62 USD
3
LTC
Litecoin
$ 46.26
+1.56% ($0.71) in 12h
-2.77% ($1.32) in 7d
0.0061 BTC
-0.17% in 12 hours
-5.98% in 7 days
$ 2,954,667,085
63,871,521 LTC
5,347,564 LTC
32,453.5 BTC
247,375,845.56 USD
4
BNB
Binance Coin
$ 15.78
+1.61% ($0.25) in 12h
+2.66% ($0.41) in 7d
0.0021 BTC
-0.12% in 12 hours
-0.73% in 7 days
$ 2,454,722,871
155,536,966 BNB
12,500,796 BNB
25,882.77 BTC
197,290,654.91 USD
5
BCH
Bitcoin Cash
$ 214.8
+2.04% ($4.30) in 12h
-1.46% ($3.18) in 7d
0.028 BTC
+0.3% in 12 hours
-4.71% in 7 days
$ 3,897,009,784
18,142,613 BCH
661,973 BCH
18,654.19 BTC
142,191,018.52 USD
6
XRP
XRP
$ 0.232
+2.46% in 12 hours
+4.5% in 7 days
0.00003 BTC
+0.72% in 12 hours
+1.05% in 7 days
$ 10,061,349,644
43,285,660,917 XRP
514,370,569 XRP
15,685.29 BTC
119,560,658.9 USD
7
EOS
EOS
$ 2.75
+1.25% ($0.03) in 12h
-1.08% ($0.03) in 7d
0.00036 BTC
-0.47% in 12 hours
-4.34% in 7 days
$ 2,860,715,477
1,040,177,117 EOS
36,358,915 EOS
13,118.45 BTC
99,995,000.82 USD
8
ETC
Ethereum Classic
$ 3.95
+2.2% ($0.09) in 12h
-0.6% ($0.02) in 7d
0.00052 BTC
+0.46% in 12 hours
-3.88% in 7 days
$ 457,413,212
115,707,258 ETC
19,128,490 ETC
9,920.49 BTC
75,618,629.43 USD
9
TRX
TRON
$ 0.015
+1.87% in 12 hours
-7.01% in 7 days
0.0000019 BTC
+0.13% in 12 hours
-10.08% in 7 days
$ 1,459,804,245
99,270,633,156 TRX
3,449,465,881 TRX
6,654.72 BTC
50,725,423.79 USD
10
DASH
Dash
$ 52.35
+0.29% ($0.15) in 12h
-2.75% ($1.48) in 7d
0.0069 BTC
-1.42% in 12 hours
-5.95% in 7 days
$ 481,809,699
9,203,473 DASH
898,877 DASH
6,173.45 BTC
47,056,969.01 USD
11
NEO
Neo
$ 9.14
+2.89% ($0.26) in 12h
-1.92% ($0.18) in 7d
0.0012 BTC
+1.14% in 12 hours
-5.15% in 7 days
$ 594,210,345
65,000,000 NEO
4,608,419 NEO
5,526.92 BTC
42,128,773.86 USD
12
MATIC
MATIC Network
$ 0.042
+9.39% in 12 hours
+51.18% in 7 days
0.0000056 BTC
+7.53% in 12 hours
+46.19% in 7 days
871,326,061 MATIC
4,853.29 BTC
36,994,029.74 USD
13
HT
Huobi Token
$ 2.85
+1.21% ($0.03) in 12h
+3.26% ($0.09) in 7d
0.00037 BTC
-0.52% in 12 hours
-0.14% in 7 days
$ 142,542,650
50,000,200 HT
11,392,518 HT
4,260.86 BTC
32,478,263.99 USD
14
ATOM
Cosmos
$ 3.96
+4.91% ($0.19) in 12h
+3.51% ($0.13) in 7d
0.00052 BTC
+3.13% in 12 hours
+0.1% in 7 days
7,661,860 ATOM
3,978.21 BTC
30,323,786.79 USD
15
XTZ
Tezos
$ 1.58
+6.46% ($0.10) in 12h
+24.72% ($0.31) in 7d
0.00021 BTC
+4.64% in 12 hours
+20.61% in 7 days
18,636,410 XTZ
3,858.05 BTC
29,407,883.22 USD
16
LINK
ChainLink
$ 2.08
+2.52% ($0.05) in 12h
-4.93% ($0.11) in 7d
0.00027 BTC
+0.77% in 12 hours
-8.06% in 7 days
$ 728,607,819
350,000,000 LINK
13,194,282 LINK
3,603.43 BTC
27,467,020.14 USD
17
BSV
Bitcoin SV
$ 97.83
+1.85% ($1.77) in 12h
-6.13% ($6.39) in 7d
0.013 BTC
+0.11% in 12 hours
-9.22% in 7 days
$ 1,774,528,200
18,139,604 BSV
226,832 BSV
2,911.14 BTC
22,190,082.55 USD
18
DOGE
Dogecoin
$ 0.0023
+1.07% in 12 hours
-0.07% in 7 days
0.00000031 BTC
-0.65% in 12 hours
-3.36% in 7 days
$ 286,040,525
122,326,015,122 DOGE
8,868,111,819 DOGE
2,720.47 BTC
20,736,712.15 USD
19
XMR
Monero
$ 54.8
+1.15% ($0.62) in 12h
+2.7% ($1.44) in 7d
0.0072 BTC
-0.58% in 12 hours
-0.68% in 7 days
$ 950,460,462
17,344,862 XMR
376,884 XMR
2,709.41 BTC
20,652,428.45 USD
20
TROY
Troy
$ 0.0089
+9.2% in 12 hours
-22.59% in 7 days
0.0000012 BTC
+7.34% in 12 hours
-26.42% in 7 days
2,198,180,230 TROY
2,571.87 BTC
19,604,009.39 USD
21
ONE
Harmony
$ 0.0083
+8.76% in 12 hours
+50.46% in 7 days
0.0000011 BTC
+6.9% in 12 hours
+45.5% in 7 days
2,244,100,666 ONE
2,447.87 BTC
18,658,794.35 USD
22
ABBC
ABBC Coin
$ 0.171
+2.76% in 12 hours
-1.9% in 7 days
0.000022 BTC
+1.01% in 12 hours
-5.14% in 7 days
108,077,889 ABBC
2,430.73 BTC
18,528,185.97 USD
23
SEELE
Seele
$ 0.163
-0.08% in 12 hours
+17.49% in 7 days
0.000021 BTC
-1.78% in 12 hours
+13.62% in 7 days
109,691,331 SEELE
2,343.94 BTC
17,866,606.35 USD
24
FET
Fetch.AI
$ 0.07
+5.3% in 12 hours
+21.44% in 7 days
0.0000092 BTC
+3.5% in 12 hours
+17.44% in 7 days
254,425,306 FET
2,330.54 BTC
17,764,440 USD
25
VET
Vechain
$ 0.0072
+6.23% in 12 hours
+8.54% in 7 days
0.00000095 BTC
+4.42% in 12 hours
+4.97% in 7 days
2,435,883,444 VET
2,305.89 BTC
17,576,544.24 USD
26
XLM
Stellar Lumens
$ 0.056
+1.64% in 12 hours
-1.54% in 7 days
0.0000074 BTC
-0.09% in 12 hours
-4.78% in 7 days
$ 1,136,431,657
20,263,138,608 XLM
299,265,890 XLM
2,201.9 BTC
16,783,936.49 USD
27
ALGO
Algorand
$ 0.295
+4.13% in 12 hours
+15.25% in 7 days
0.000039 BTC
+2.35% in 12 hours
+11.45% in 7 days
46,315,486 ALGO
1,790.19 BTC
13,645,700.32 USD
28
RVN
Ravencoin
$ 0.033
-0.55% in 12 hours
+46.98% in 7 days
0.0000043 BTC
-2.25% in 12 hours
+42.14% in 7 days
401,646,564 RVN
1,731.42 BTC
13,197,720.88 USD
29
ENJ
Enjin Coin
$ 0.097
+11.42% in 12 hours
+63.96% in 7 days
0.000013 BTC
+9.52% in 12 hours
+58.56% in 7 days
$ 75,932,425
784,459,421 ENJ
133,980,230 ENJ
1,701.38 BTC
12,968,731.71 USD
30
ZEC
Zcash
$ 29.79
+0.86% ($0.26) in 12h
+6.75% ($1.88) in 7d
0.0039 BTC
-0.86% in 12 hours
+3.24% in 7 days
$ 238,932,037
8,021,300 ZEC
384,324 ZEC
1,501.87 BTC
11,447,921.61 USD
31
ONT
Ontology
$ 0.648
+5.63% ($0.03) in 12h
+3.2% ($0.02) in 7d
0.000085 BTC
+3.83% in 12 hours
-0.2% in 7 days
$ 413,058,781
637,351,170 ONT
15,995,151 ONT
1,359.96 BTC
10,366,243.72 USD
32
ADA
Cardano
$ 0.039
+1.49% in 12 hours
-1.38% in 7 days
0.0000051 BTC
-0.24% in 12 hours
-4.63% in 7 days
$ 1,009,459,010
25,927,070,538 ADA
241,881,039 ADA
1,235.5 BTC
9,417,531.13 USD
33
BAT
Basic Attention Token
$ 0.191
+1.72% in 12 hours
-1.34% in 7 days
0.000025 BTC
-0.02% in 12 hours
-4.59% in 7 days
$ 260,195,944
1,361,128,201 BAT
44,018,437 BAT
1,103.93 BTC
8,414,650.99 USD
34
IOST
IOStoken
$ 0.0061
+0.7% in 12 hours
+12.69% in 7 days
0.0000008 BTC
-1.02% in 12 hours
+8.97% in 7 days
1,363,691,572 IOST
1,088.31 BTC
8,295,643.44 USD
35
EKT
EKT
$ 0.121
-8.34% in 12 hours
+35.66% in 7 days
0.000016 BTC
-9.9% in 12 hours
+31.19% in 7 days
64,423,205 EKT
1,024.27 BTC
7,807,476.18 USD
36
BTT
BitTorrent
$ 0.00032
+4.02% in 12 hours
+3.37% in 7 days
0.000000042 BTC
+2.25% in 12 hours
-0.04% in 7 days
$ 67,770,082
212,116,500,000 BTT
23,870,125,957 BTT
1,000.51 BTC
7,626,377.02 USD
37
BTG
Bitcoin Gold
$ 6.1
+1.34% ($0.08) in 12h
-3.79% ($0.24) in 7d
0.0008 BTC
-0.39% in 12 hours
-6.96% in 7 days
$ 110,514,641
18,125,925 BTG
1,229,611 BTG
983.54 BTC
7,496,997.32 USD
38
LAMB
Lambda
$ 0.034
+0.15% in 12 hours
-6.88% in 7 days
0.0000044 BTC
-1.56% in 12 hours
-9.95% in 7 days
187,732,413 LAMB
831.61 BTC
6,338,886.98 USD
39
QTUM
Qtum
$ 1.77
+2.02% ($0.04) in 12h
-0.94% ($0.02) in 7d
0.00023 BTC
+0.28% in 12 hours
-4.2% in 7 days
$ 157,552,727
89,264,568 QTUM
3,580,856 QTUM
829.16 BTC
6,320,241.77 USD
40
ZIL
Zilliqa
$ 0.0069
+7.43% in 12 hours
+33.94% in 7 days
0.0000009 BTC
+5.6% in 12 hours
+29.53% in 7 days
895,377,252 ZIL
809.73 BTC
6,172,131.01 USD
41
CELR
Celer
$ 0.0059
+7.31% in 12 hours
+20.64% in 7 days
0.00000077 BTC
+5.48% in 12 hours
+16.67% in 7 days
736,332,595 CELR
566.98 BTC
4,321,758.49 USD
42
ERD
Elrond
$ 0.0025
+11.91% in 12 hours
+26.39% in 7 days
0.00000033 BTC
+10% in 12 hours
+22.22% in 7 days
1,399,698,172 ERD
461.9 BTC
3,520,822.07 USD
43
NULS
Nuls
$ 0.306
+3.57% in 12 hours
-2.46% in 7 days
0.00004 BTC
+1.8% in 12 hours
-5.67% in 7 days
10,030,195 NULS
402.78 BTC
3,070,156.8 USD
44
XVG
VERGE
$ 0.005
+10.67% in 12 hours
+32.41% in 7 days
0.00000066 BTC
+8.79% in 12 hours
+28.04% in 7 days
$ 73,397,552
14,658,245,757 XVG
612,676,820 XVG
402.47 BTC
3,067,828.14 USD
45
ZRX
0xproject
$ 0.238
+1.86% in 12 hours
-8.14% in 7 days
0.000031 BTC
+0.13% in 12 hours
-11.17% in 7 days
$ 143,353,795
602,092,570 ZRX
12,561,078 ZRX
392.35 BTC
2,990,699.97 USD
46
TOMO
TomoChain
$ 0.279
+3.31% in 12 hours
+4.53% in 7 days
0.000037 BTC
+1.54% in 12 hours
+1.08% in 7 days
10,331,602 TOMO
378.26 BTC
2,883,250.61 USD
47
WAVES
Waves
$ 0.586
+2.56% in 12 hours
-2.6% in 7 days
0.000077 BTC
+0.81% in 12 hours
-5.81% in 7 days
4,351,101 WAVES
334.34 BTC
2,548,498.55 USD
48
PLC
PlatinCoin
$ 3.27
-1.73% ($0.06) in 12h
-0.46% ($0.01) in 7d
0.00043 BTC
-3.41% in 12 hours
-3.74% in 7 days
723,720 PLC
310.17 BTC
2,364,287.5 USD
49
ONG
OntologyGas
$ 0.126
+14.79% in 12 hours
+12.58% in 7 days
0.000017 BTC
+12.83% in 12 hours
+8.87% in 7 days
15,828,961 ONG
261.7 BTC
1,994,797.32 USD
50
IOT
IOTA
$ 0.208
+1.53% in 12 hours
+2.03% in 7 days
0.000027 BTC
-0.2% in 12 hours
-1.33% in 7 days
$ 577,366,538
2,779,530,283 IOT
9,313,937 IOT
253.82 BTC
1,934,699.35 USD
51
FTM
Fantom
$ 0.013
+0.55% in 12 hours
+5.91% in 7 days
0.0000017 BTC
-1.17% in 12 hours
+2.42% in 7 days
143,320,331 FTM
242.21 BTC
1,846,248.9 USD
52
NODE
Whole Network
$ 0.0065
-0.97% in 12 hours
-5.81% in 7 days
0.00000085 BTC
-2.66% in 12 hours
-8.92% in 7 days
268,126,889 NODE
227.37 BTC
1,733,133.29 USD
53
GRIN
Grin
$ 1.2
+3.36% ($0.04) in 12h
-0.16% ($0.00) in 7d
0.00016 BTC
+1.6% in 12 hours
-3.45% in 7 days
1,367,032 GRIN
215.05 BTC
1,639,219.03 USD
54
ARPA
ARPA Chain
$ 0.012
+8.15% in 12 hours
+6.22% in 7 days
0.0000015 BTC
+6.31% in 12 hours
+2.72% in 7 days
140,715,481 ARPA
213.91 BTC
1,630,554.79 USD
55
RLC
iEx.ec
$ 0.601
+8.56% ($0.05) in 12h
-3.73% ($0.02) in 7d
0.000079 BTC
+6.7% in 12 hours
-6.9% in 7 days
$ 48,134,743
80,067,646 RLC
2,699,896 RLC
212.94 BTC
1,623,112.26 USD
56
ADN
Aidencoin
$ 0.00038
+1.74% in 12 hours
+3.41% in 7 days
0.00000005 BTC
+0% in 12 hours
+0% in 7 days
$ 19,138
50,215,021 ADN
3,964,540,150 ADN
198.23 BTC
1,510,979.48 USD
57
GUSD
Gemini dollar
$ 1.03
+0.9% in 12 hours
+2.62% in 7 days
0.00014 BTC
-0.82% in 12 hours
-0.77% in 7 days
1,456,770 GUSD
196.81 BTC
1,500,153.31 USD
58
BEAM
Beam
$ 0.543
+3.65% in 12 hours
-0.32% in 7 days
0.000071 BTC
+1.88% in 12 hours
-3.6% in 7 days
2,739,672 BEAM
195.17 BTC
1,487,685.43 USD
59
OMG
OmiseGO
$ 0.756
+1.92% in 12 hours
+0.13% in 7 days
0.000099 BTC
+0.18% in 12 hours
-3.17% in 7 days
$ 106,001,429
140,253,718 OMG
1,922,541 OMG
190.62 BTC
1,453,024.62 USD
60
KMD
Komodo
$ 0.674
+3.55% ($0.02) in 12h
-0.98% ($0.01) in 7d
0.000088 BTC
+1.78% in 12 hours
-4.24% in 7 days
2,118,680 KMD
187.32 BTC
1,427,816.82 USD
61
PIVX
Pivx
$ 0.231
+3.14% in 12 hours
+0.52% in 7 days
0.00003 BTC
+1.38% in 12 hours
-2.79% in 7 days
5,908,763 PIVX
179.4 BTC
1,367,439.01 USD
62
DOCK
DOCK
$ 0.011
+10.33% in 12 hours
+30.13% in 7 days
0.0000014 BTC
+8.45% in 12 hours
+25.84% in 7 days
122,803,500 DOCK
173.09 BTC
1,319,346.74 USD
63
NEXO
Nexo
$ 0.098
+0.49% in 12 hours
-3.35% in 7 days
0.000013 BTC
-1.23% in 12 hours
-6.53% in 7 days
13,388,213 NEXO
171.52 BTC
1,307,402.88 USD
64
THETA
Theta
$ 0.085
+9.44% in 12 hours
+15.98% in 7 days
0.000011 BTC
+7.57% in 12 hours
+12.16% in 7 days
15,414,282 THETA
171.23 BTC
1,305,221.91 USD
65
DNT
district0x
$ 0.0072
+8.67% in 12 hours
+20% in 7 days
0.00000094 BTC
+6.82% in 12 hours
+16.04% in 7 days
$ 4,301,394
600,330,496 DNT
179,030,954 DNT
168.29 BTC
1,282,764.41 USD
66
ARN
Aeron
$ 0.165
+0.96% in 12 hours
+3.6% in 7 days
0.000022 BTC
-0.76% in 12 hours
+0.19% in 7 days
7,579,022 ARN
163.75 BTC
1,248,152.97 USD
67
PERL
Perlin
$ 0.03
+7.94% in 12 hours
+30.07% in 7 days
0.000004 BTC
+6.1% in 12 hours
+25.79% in 7 days
36,906,111 PERL
147.62 BTC
1,125,262.95 USD
68
BQX
Ethos
$ 0.028
+4.29% in 12 hours
+2.57% in 7 days
0.0000037 BTC
+2.51% in 12 hours
-0.81% in 7 days
40,057,563 BQX
147.01 BTC
1,120,583.96 USD
69
ENG
Enigma
$ 0.516
-1.26% in 12 hours
-7.66% in 7 days
0.000068 BTC
-2.95% in 12 hours
-10.7% in 7 days
2,156,626 ENG
146.06 BTC
1,113,353.39 USD
70
XEM
NEM
$ 0.037
+1.99% in 12 hours
+1.87% in 7 days
0.0000048 BTC
+0.25% in 12 hours
-1.48% in 7 days
$ 330,531,776
8,999,999,999 XEM
30,209,866 XEM
145.55 BTC
1,109,480.06 USD
71
CHZ
Chiliz
$ 0.0098
+2.53% in 12 hours
-10.49% in 7 days
0.0000013 BTC
+0.78% in 12 hours
-13.44% in 7 days
112,742,206 CHZ
145.44 BTC
1,108,592.61 USD
72
BAND
BAND
$ 0.321
+9.38% ($0.03) in 12h
+15.61% ($0.04) in 7d
0.000042 BTC
+7.52% in 12 hours
+11.8% in 7 days
3,442,847 BAND
144.81 BTC
1,103,780.68 USD
73
ICX
ICON
$ 0.131
+2.56% in 12 hours
+0.05% in 7 days
0.000017 BTC
+0.81% in 12 hours
-3.25% in 7 days
$ 66,668,072
508,449,693 ICX
8,322,053 ICX
143.15 BTC
1,091,189.96 USD
74
KNC
Kyber Network
$ 0.25
-1.08% in 12 hours
+40.23% in 7 days
0.000033 BTC
-2.77% in 12 hours
+35.61% in 7 days
$ 42,207,332
168,572,700 KNC
4,265,167 KNC
140.1 BTC
1,067,914.97 USD
75
TNT
Tierion
$ 0.063
+7.06% in 12 hours
-8.63% in 7 days
0.0000082 BTC
+5.24% in 12 hours
-11.64% in 7 days
17,003,244 TNT
139.6 BTC
1,064,085.36 USD
76
KEY
Selfkey
$ 0.0022
+9.27% in 12 hours
+3.41% in 7 days
0.00000029 BTC
+7.41% in 12 hours
+0% in 7 days
475,412,455 KEY
137.87 BTC
1,050,906.03 USD
77
STORM
Storm
$ 0.0016
+12.42% in 12 hours
+20.61% in 7 days
0.00000021 BTC
+10.5% in 12 hours
+16.64% in 7 days
653,437,385 STORM
137.19 BTC
1,045,735.57 USD
78
ETP
Metaverse ETP
$ 0.403
-1.26% in 12 hours
+1.56% in 7 days
0.000053 BTC
-2.94% in 12 hours
-1.78% in 7 days
$ 31,116,749
77,141,850 ETP
2,552,083 ETP
135.05 BTC
1,029,435.12 USD
79
YO
Yo Token
$ 1,049.16
+2.34% ($24.0) in 12h
+10.3% ($97.9) in 7d
0.138 BTC
+0.59% in 12 hours
+6.66% in 7 days
956 YO
131.6 BTC
1,003,120.14 USD
80
GAP
Gapcoin
$ 7.09
+0.93% ($0.07) in 12h
+1.85% ($0.13) in 7d
0.00093 BTC
-0.79% in 12 hours
-1.5% in 7 days
141,368 GAP
131.41 BTC
1,001,658.95 USD
81
REP
Augur
$ 10.59
+2.02% ($0.21) in 12h
-0.25% ($0.03) in 7d
0.0014 BTC
+0.28% in 12 hours
-3.53% in 7 days
$ 116,524,222
11,000,037 REP
93,481 REP
129.91 BTC
990,255.38 USD
82
BTM
Bytom
$ 0.052
+1.33% in 12 hours
-17.68% in 7 days
0.0000068 BTC
-0.4% in 12 hours
-20.39% in 7 days
18,914,004 BTM
128.76 BTC
981,470.89 USD
83
COS
Contentos
$ 0.013
+1.74% in 12 hours
+12.34% in 7 days
0.0000018 BTC
+0% in 12 hours
+8.64% in 7 days
73,098,640 COS
128.65 BTC
980,658.3 USD
84
AMP
Ampleforth
$ 1.11
-0.6% in 12 hours
+10.35% in 7 days
0.00015 BTC
-2.3% in 12 hours
+6.72% in 7 days
864,778 AMP
125.41 BTC
955,940.71 USD
85
KAVA
Kava
$ 0.974
-0.47% in 12 hours
-7.58% in 7 days
0.00013 BTC
-2.17% in 12 hours
-10.63% in 7 days
941,267 KAVA
120.23 BTC
916,434.36 USD
86
WTC
Waltonchain
$ 0.517
+4.68% ($0.02) in 12h
+0.91% ($0.00) in 7d
0.000068 BTC
+2.89% in 12 hours
-2.41% in 7 days
$ 21,933,936
42,429,062 WTC
1,734,830 WTC
117.66 BTC
896,830.09 USD
87
WIN
WINK
$ 0.000076
+4.79% in 12 hours
-28.73% in 7 days
0.00000001 BTC
+3% in 12 hours
-31.08% in 7 days
11,769,528,300 WIN
117.63 BTC
896,593.11 USD
88
LOOM
Loom Network
$ 0.023
+5.09% in 12 hours
+30.21% in 7 days
0.0000031 BTC
+3.3% in 12 hours
+25.92% in 7 days
37,990,462 LOOM
116.16 BTC
885,412.13 USD
89
FTT
FTX Token
$ 1.9
+3.27% ($0.06) in 12h
+30.26% ($0.44) in 7d
0.00025 BTC
+1.51% in 12 hours
+25.97% in 7 days
458,109 FTT
114.45 BTC
872,421.82 USD
90
INS
INS Ecosystem
$ 0.19
+2.35% in 12 hours
+16.74% in 7 days
0.000025 BTC
+0.6% in 12 hours
+12.9% in 7 days
4,504,042 INS
112.38 BTC
856,581.51 USD
91
DAI
Dai
$ 1.02
+0.84% in 12 hours
+0.94% in 7 days
0.00013 BTC
-0.88% in 12 hours
-2.39% in 7 days
834,708 DAI
111.45 BTC
849,520.38 USD
92
NAS
Nebulas
$ 0.442
+3.83% in 12 hours
+4.22% in 7 days
0.000058 BTC
+2.06% in 12 hours
+0.78% in 7 days
1,846,807 NAS
107.09 BTC
816,303.29 USD
93
KBC
KaratBank Coin
$ 0.029
-0.63% in 12 hours
+2.49% in 7 days
0.0000039 BTC
-2.33% in 12 hours
-0.88% in 7 days
27,509,129 KBC
106.18 BTC
809,379.7 USD
94
AE
Aeternity
$ 0.164
+1.49% in 12 hours
+0.16% in 7 days
0.000021 BTC
-0.24% in 12 hours
-3.14% in 7 days
4,902,382 AE
105.39 BTC
803,358.84 USD
95
GRS
Groestlcoin
$ 0.19
+2.61% in 12 hours
+0.25% in 7 days
0.000025 BTC
+0.86% in 12 hours
-3.05% in 7 days
$ 14,041,234
73,963,048 GRS
4,205,277 GRS
104.73 BTC
798,334.83 USD
96
MCO
Monaco
$ 4.19
+1.32% ($0.05) in 12h
+5.47% ($0.22) in 7d
0.00055 BTC
-0.41% in 12 hours
+1.99% in 7 days
$ 66,213,799
15,793,872 MCO
188,086 MCO
103.45 BTC
788,526.74 USD
97
TFUEL
Theta Fuel
$ 0.003
+1.74% in 12 hours
+6.13% in 7 days
0.00000039 BTC
+0% in 12 hours
+2.63% in 7 days
260,594,924 TFUEL
101.63 BTC
774,687.06 USD
98
MTL
Metal
$ 0.31
+2.99% in 12 hours
+4.5% in 7 days
0.000041 BTC
+1.23% in 12 hours
+1.05% in 7 days
$ 6,919,770
22,342,280 MTL
2,429,435 MTL
98.71 BTC
752,435.91 USD
99
PHB
Red Pulse Phoenix Binance
$ 0.0051
+4.87% in 12 hours
+8.25% in 7 days
0.00000067 BTC
+3.08% in 12 hours
+4.69% in 7 days
146,080,108 PHB
97.87 BTC
746,039.16 USD
100
DATA
Streamr DATAcoin
$ 0.019
+3.41% in 12 hours
-25.32% in 7 days
0.0000025 BTC
+1.65% in 12 hours
-27.78% in 7 days
39,409,272 DATA
97.34 BTC
741,978.13 USD
2019-12-08 15:23:26 UTC
Light / Dark | Advertising | Privacy Policy / Disclaimer | Contact: