| # | 加密貨幣加密貨幣 | Price in | Price in BTC | Market Cap | 交换卷 24h |
|---|---|---|---|---|---|
| 1 | BTC Bitcoin | $ 6,144.09 +1.88% ($113) in 12h -5.34% ($346) in 7d | 1 BTC +0% in 12 hours +0% in 7 days | $ 105,046,209,503 17,097,116 BTC | 460,331 BTC 460,331.24 BTC 2,828,316,284.94 USD |
| 2 | ETH Ethereum | $ 472.78 +3.74% ($17.0) in 12h -5.07% ($25.3) in 7d | 0.077 BTC +1.82% in 12 hours +0.28% in 7 days | $ 47,396,399,389 100,251,038 ETH | 2,775,109 ETH 213,539.87 BTC 1,312,008,073.85 USD |
| 3 | EOS EOS | $ 8.39 -3.42% ($0.30) in 12h -21.86% ($2.35) in 7d | 0.0014 BTC -5.21% in 12 hours -17.45% in 7 days | $ 7,519,990,918 896,145,415 EOS | 65,472,437 EOS 89,421.06 BTC 549,410,980.7 USD |
| 4 | BCH Bitcoin Cash | $ 756.46 +2.08% ($15.4) in 12h -11.48% ($98.1) in 7d | 0.123 BTC +0.19% in 12 hours -6.49% in 7 days | $ 13,000,486,519 17,185,841 BCH | 493,792 BCH 60,796 BTC 373,536,060.56 USD |
| 5 | ETC Ethereum Classic | $ 14.73 +2.19% ($0.32) in 12h +1.96% ($0.28) in 7d | 0.0024 BTC +0.31% in 12 hours +7.71% in 7 days | $ 1,509,950,011 102,502,562 ETC | 19,411,408 ETC 46,540.11 BTC 285,946,568.83 USD |
| 6 | LTC Litecoin | $ 84.25 +1.95% ($1.62) in 12h -12.41% ($11.9) in 7d | 0.014 BTC +0.07% in 12 hours -7.47% in 7 days | $ 4,810,971,981 57,106,883 LTC | 3,062,345 LTC 41,989.52 BTC 257,987,387.05 USD |
| 7 | XRP Ripple | $ 0.487 +2.17% in 12 hours -8.56% in 7 days | 0.000079 BTC +0.29% in 12 hours -3.4% in 7 days | $ 19,113,183,431 39,245,304,677 XRP | 303,171,878 XRP 24,031.27 BTC 147,650,267.19 USD |
| 8 | TRX TRON | $ 0.044 +4.31% in 12 hours +2.15% in 7 days | 0.0000072 BTC +2.38% in 12 hours +7.91% in 7 days | $ 2,891,593,217 65,752,743,909 TRX | 2,345,679,698 TRX 16,789.37 BTC 103,155,413.78 USD |
| 9 | BNB Binance Coin | $ 16.01 +4.05% ($0.62) in 12h +3% ($0.47) in 7d | 0.0026 BTC +2.12% in 12 hours +8.8% in 7 days | $ 1,826,181,979 114,041,290 BNB | 5,832,799 BNB 15,202.02 BTC 93,402,590.81 USD |
| 10 | IOT IOTA | $ 1.02 +6.91% ($0.07) in 12h -15.04% ($0.18) in 7d | 0.00017 BTC +4.94% in 12 hours -10.25% in 7 days | $ 2,840,871,716 2,779,530,283 IOT | 51,376,244 IOT 8,546.44 BTC 52,510,065.79 USD |
| 11 | NEO Neo | $ 34 +4.21% ($1.37) in 12h -10.53% ($4.00) in 7d | 0.0055 BTC +2.29% in 12 hours -5.48% in 7 days | $ 2,210,252,414 65,000,000 NEO | 1,419,010 NEO 7,853.38 BTC 48,251,852.56 USD |
| 12 | QTUM Qtum | $ 8.67 -2.67% ($0.24) in 12h -18.78% ($2.00) in 7d | 0.0014 BTC -4.47% in 12 hours -14.2% in 7 days | $ 766,788,373 88,477,840 QTUM | 5,255,329 QTUM 7,412.82 BTC 45,545,022.11 USD |
| 13 | ADA Cardano | $ 0.138 +0.42% in 12 hours -15.74% in 7 days | 0.000022 BTC -1.44% in 12 hours -10.99% in 7 days | $ 3,581,040,288 25,927,070,538 ADA | 293,774,422 ADA 6,604.08 BTC 40,576,047.31 USD |
| 14 | XMR Monero | $ 114.3 +4.41% ($4.82) in 12h -10.15% ($12.9) in 7d | 0.019 BTC +2.48% in 12 hours -5.08% in 7 days | $ 1,846,875,459 16,158,318 XMR | 330,015 XMR 6,139.28 BTC 37,720,271.41 USD |
| 15 | ICX ICON | $ 1.76 +1.81% ($0.03) in 12h -13.65% ($0.28) in 7d | 0.00029 BTC -0.07% in 12 hours -8.78% in 7 days | $ 681,996,189 387,427,027 ICX | 19,168,411 ICX 5,491.87 BTC 33,742,569.77 USD |
| 16 | DASH Dash | $ 247.39 +5.14% ($12.1) in 12h -4.78% ($12.4) in 7d | 0.04 BTC +3.2% in 12 hours +0.59% in 7 days | $ 2,016,673,377 8,151,671 DASH | 135,295 DASH 5,447.68 BTC 33,471,047.24 USD |
| 17 | ZEC Zcash | $ 167.58 +1.52% ($2.51) in 12h -12.57% ($24.1) in 7d | 0.027 BTC -0.36% in 12 hours -7.64% in 7 days | $ 703,801,230 4,199,688 ZEC | 170,697 ZEC 4,655.88 BTC 28,606,119.03 USD |
| 18 | XLM Stellar Lumens | $ 0.2 +0.17% in 12 hours -13.49% in 7 days | 0.000032 BTC -1.68% in 12 hours -8.62% in 7 days | $ 3,744,650,908 18,759,546,660 XLM | 122,389,765 XLM 3,976.28 BTC 24,430,598.03 USD |
| 19 | VEN VeChain | $ 2.77 +1.84% ($0.05) in 12h -4.61% ($0.13) in 7d | 0.00045 BTC -0.04% in 12 hours +0.76% in 7 days | $ 1,518,529,038 547,499,193 VEN | 8,166,279 VEN 3,686.43 BTC 22,649,772.01 USD |
| 20 | HSR HSHARE | $ 4.78 -1.18% ($0.06) in 12h -14.61% ($0.82) in 7d | 0.00078 BTC -3% in 12 hours -9.8% in 7 days | 3,801,479 HSR 2,957.34 BTC 18,170,137.55 USD | |
| 21 | OMG OmiseGO | $ 8.24 +0.1% in 12 hours -10.56% in 7 days | 0.0013 BTC -1.75% in 12 hours -5.52% in 7 days | $ 840,543,266 102,041,938 OMG | 2,007,167 OMG 2,690.96 BTC 16,533,502.44 USD |
| 22 | BCN Bytecoin | $ 0.0029 +3.78% in 12 hours -32.26% in 7 days | 0.00000046 BTC +1.87% in 12 hours -28.44% in 7 days | 3,804,885,010 BCN 1,768.17 BTC 10,863,777.41 USD | |
| 23 | WAVES Waves | $ 2.86 +1.05% ($0.03) in 12h -15.97% ($0.54) in 7d | 0.00046 BTC -0.82% in 12 hours -11.23% in 7 days | 3,681,723 WAVES 1,711.52 BTC 10,515,712.38 USD | |
| 24 | VTC Vertcoin | $ 0.909 +0.5% in 12 hours -17.21% in 7 days | 0.00015 BTC -1.36% in 12 hours -12.54% in 7 days | $ 32,452,335 35,683,198 VTC | 11,439,280 VTC 1,693.26 BTC 10,403,533.57 USD |
| 25 | BLZ Bluzelle | $ 0.228 -0.57% in 12 hours -22.74% in 7 days | 0.000037 BTC -2.41% in 12 hours -18.39% in 7 days | 43,733,389 BLZ 1,622.76 BTC 9,970,358.29 USD | |
| 26 | CAM | $ 0.553 +10.09% ($0.05) in 12h -0.99% ($0.01) in 7d | 0.00009 BTC +8.06% in 12 hours +4.59% in 7 days | 17,004,703 CAM 1,530.42 BTC 9,403,057.59 USD | |
| 27 | BTG Bitcoin Gold | $ 25.87 +0.88% ($0.23) in 12h -21.38% ($7.04) in 7d | 0.0042 BTC -0.98% in 12 hours -16.95% in 7 days | $ 444,228,861 17,169,588 BTG | 330,905 BTG 1,393.46 BTC 8,561,512.12 USD |
| 28 | ZRX 0xproject | $ 0.714 +2.05% in 12 hours -18.95% in 7 days | 0.00012 BTC +0.17% in 12 hours -14.38% in 7 days | $ 380,010,968 532,225,104 ZRX | 11,475,580 ZRX 1,333.58 BTC 8,193,612.85 USD |
| 29 | ARN Aeron | $ 0.637 +0.71% in 12 hours -20.83% in 7 days | 0.0001 BTC -1.15% in 12 hours -16.36% in 7 days | 10,443,461 ARN 1,082.03 BTC 6,648,070.44 USD | |
| 30 | BAT Basic Attention Token | $ 0.268 +9.89% ($0.02) in 12h +6.38% ($0.02) in 7d | 0.000044 BTC +7.86% in 12 hours +12.38% in 7 days | $ 267,854,992 1,000,159,744 BAT | 23,036,031 BAT 1,004.11 BTC 6,169,330.33 USD |
| 31 | XEM NEM | $ 0.165 +2.95% in 12 hours -15.26% in 7 days | 0.000027 BTC +1.05% in 12 hours -10.48% in 7 days | $ 1,488,230,903 8,999,999,999 XEM | 37,263,446 XEM 1,002.89 BTC 6,161,845.84 USD |
| 32 | XVG VERGE | $ 0.024 +1.72% in 12 hours -13.06% in 7 days | 0.000004 BTC -0.16% in 12 hours -8.16% in 7 days | $ 358,705,244 14,658,245,757 XVG | 231,051,196 XVG 920.25 BTC 5,654,106.03 USD |
| 33 | BTM Bytom | $ 0.414 -1.83% in 12 hours -28.04% in 7 days | 0.000067 BTC -3.64% in 12 hours -23.98% in 7 days | 13,523,984 BTM 911.3 BTC 5,599,121.49 USD | |
| 34 | DCR Decred | $ 74.65 -2.54% ($1.95) in 12h -17.57% ($15.9) in 7d | 0.012 BTC -4.34% in 12 hours -12.92% in 7 days | 74,200 DCR 901.48 BTC 5,538,777.11 USD | |
| 35 | SKY Skycoin | $ 6.24 +3.82% ($0.23) in 12h -42.26% ($4.57) in 7d | 0.001 BTC +1.9% in 12 hours -39% in 7 days | 666,835 SKY 677.41 BTC 4,162,042.75 USD | |
| 36 | MANA Decentraland | $ 0.095 +0.1% in 12 hours -4.97% in 7 days | 0.000015 BTC -1.74% in 12 hours +0.39% in 7 days | $ 99,375,955 1,050,090,611 MANA | 42,974,821 MANA 661.93 BTC 4,066,947.98 USD |
| 37 | LSK Lisk | $ 5.56 +4.86% ($0.26) in 12h -16.67% ($1.11) in 7d | 0.0009 BTC +2.93% in 12 hours -11.97% in 7 days | $ 555,687,632 100,000,000 LSK | 723,315 LSK 654.19 BTC 4,019,374.31 USD |
| 38 | GAS Gas | $ 11.66 +6.52% ($0.71) in 12h -12.59% ($1.68) in 7d | 0.0019 BTC +4.55% in 12 hours -7.66% in 7 days | 339,599 GAS 644.41 BTC 3,959,339.71 USD | |
| 39 | SNT Status | $ 0.061 -1.91% in 12 hours -19.71% in 7 days | 0.0000099 BTC -3.72% in 12 hours -15.19% in 7 days | $ 210,874,307 3,468,850,941 SNT | 55,933,806 SNT 553.42 BTC 3,400,262.13 USD |
| 40 | STRAT Stratis | $ 2.47 -2.41% ($0.06) in 12h -19.56% ($0.60) in 7d | 0.0004 BTC -4.21% in 12 hours -15.03% in 7 days | 1,345,792 STRAT 540.94 BTC 3,323,604.51 USD | |
| 41 | ENG Enigma | $ 1.43 +1.68% ($0.02) in 12h +2.11% ($0.03) in 7d | 0.00023 BTC -0.2% in 12 hours +7.86% in 7 days | 2,309,952 ENG 537.05 BTC 3,299,712.79 USD | |
| 42 | BTS BitShares | $ 0.137 +0.49% in 12 hours -14.43% in 7 days | 0.000022 BTC -1.36% in 12 hours -9.61% in 7 days | $ 348,768,949 2,547,499,142 BTS | 22,693,529 BTS 505.67 BTC 3,106,889.48 USD |
| 43 | CVC Civic | $ 0.172 -0.37% in 12 hours -15.44% in 7 days | 0.000028 BTC -2.21% in 12 hours -10.67% in 7 days | $ 58,968,799 342,718,003 CVC | 17,930,892 CVC 502.15 BTC 3,085,227.96 USD |
| 44 | FUN FunFair | $ 0.024 +0.19% in 12 hours -6.78% in 7 days | 0.0000039 BTC -1.67% in 12 hours -1.52% in 7 days | $ 119,620,639 5,011,734,897 FUN | 115,103,408 FUN 447.15 BTC 2,747,300.78 USD |
| 45 | STORM Storm | $ 0.017 -1.59% in 12 hours -20.05% in 7 days | 0.0000028 BTC -3.41% in 12 hours -15.54% in 7 days | 158,113,737 STORM 446.17 BTC 2,741,289.26 USD | |
| 46 | LUN Lunyr | $ 7.4 +0.17% in 12 hours -14.45% in 7 days | 0.0012 BTC -1.68% in 12 hours -9.63% in 7 days | $ 17,001,725 2,297,853 LUN | 346,123 LUN 416.82 BTC 2,560,950.19 USD |
| 47 | GVT Genesis Vision Token | $ 9.06 -0.25% ($0.02) in 12h -16.44% ($1.78) in 7d | 0.0015 BTC -2.09% in 12 hours -11.73% in 7 days | 276,882 GVT 408.4 BTC 2,509,251.61 USD | |
| 48 | SC Siacoin | $ 0.011 +0.96% in 12 hours -13.92% in 7 days | 0.0000018 BTC -0.9% in 12 hours -9.07% in 7 days | 218,613,569 SC 393.32 BTC 2,416,610.29 USD | |
| 49 | GNT Golem | $ 0.309 +0.96% in 12 hours -20.24% in 7 days | 0.00005 BTC -0.9% in 12 hours -15.74% in 7 days | $ 259,637,394 839,316,506 GNT | 7,309,459 GNT 368.02 BTC 2,261,136.28 USD |
| 50 | BQX Ethos | $ 1.29 +5.79% ($0.07) in 12h -23.99% ($0.41) in 7d | 0.00021 BTC +3.84% in 12 hours -19.7% in 7 days | 1,712,538 BQX 359.56 BTC 2,209,195.85 USD | |
| 51 | NXT Nxt | $ 0.1 +0.76% in 12 hours -13.52% in 7 days | 0.000016 BTC -1.1% in 12 hours -8.64% in 7 days | 21,874,126 NXT 354.56 BTC 2,178,475.95 USD | |
| 52 | EDO Eidoo | $ 0.975 -2.66% ($0.03) in 12h -11.89% ($0.13) in 7d | 0.00016 BTC -4.46% in 12 hours -6.92% in 7 days | 2,201,964 EDO 349.31 BTC 2,146,174.19 USD | |
| 53 | KNC KyberNetworkCrystal | $ 0.848 +1.89% in 12 hours -14.66% in 7 days | 0.00014 BTC +0% in 12 hours -9.85% in 7 days | $ 113,799,938 134,130,298 KNC | 2,427,297 KNC 335.18 BTC 2,059,387.57 USD |
| 54 | DGB DigiByte | $ 0.022 +0.91% in 12 hours -20.47% in 7 days | 0.0000035 BTC -0.96% in 12 hours -15.98% in 7 days | $ 159,846,228 7,386,007,120 DGB | 93,060,715 DGB 327.79 BTC 2,013,998.1 USD |
| 55 | REP Augur | $ 31 +4% ($1.19) in 12h -5.55% ($1.82) in 7d | 0.005 BTC +2.08% in 12 hours -0.23% in 7 days | $ 340,996,779 11,000,000 REP | 62,487 REP 315.28 BTC 1,937,090.25 USD |
| 56 | SRN Sirin Token | $ 0.162 +2.43% in 12 hours -14.58% in 7 days | 0.000026 BTC +0.53% in 12 hours -9.77% in 7 days | 11,901,714 SRN 313.16 BTC 1,924,089.38 USD | |
| 57 | DOGE Dogecoin | $ 0.0026 -0.33% in 12 hours -11.15% in 7 days | 0.00000042 BTC -2.17% in 12 hours -6.14% in 7 days | $ 297,670,897 114,918,420,597 DOGE | 700,494,677 DOGE 295.32 BTC 1,814,477.42 USD |
| 58 | FTC Feathercoin | $ 0.122 +2.62% in 12 hours +55.82% in 7 days | 0.00002 BTC +0.73% in 12 hours +64.61% in 7 days | $ 22,717,369 186,231,670 FTC | 14,124,245 FTC 280.42 BTC 1,722,938.36 USD |
| 59 | MAID MaidSafe | $ 0.323 +4.03% in 12 hours -0.92% in 7 days | 0.000053 BTC +2.11% in 12 hours +4.67% in 7 days | $ 146,358,250 452,552,412 MAID | 5,005,170 MAID 263.46 BTC 1,618,702.81 USD |
| 60 | AE Aeternity | $ 1.95 -3.94% ($0.08) in 12h -25.57% ($0.67) in 7d | 0.00032 BTC -5.72% in 12 hours -21.37% in 7 days | 825,225 AE 262.29 BTC 1,611,538.57 USD | |
| 61 | VIB Viberate | $ 0.076 +3.19% in 12 hours -17.76% in 7 days | 0.000012 BTC +1.29% in 12 hours -13.13% in 7 days | $ 12,492,053 165,071,467 VIB | 20,516,432 VIB 252.7 BTC 1,552,614.44 USD |
| 62 | NXS Nexus | $ 1.32 -1.45% in 12 hours -8.56% in 7 days | 0.00021 BTC -3.27% in 12 hours -3.41% in 7 days | $ 73,850,067 55,906,733 NXS | 1,174,665 NXS 252.55 BTC 1,551,675.73 USD |
| 63 | BNT Bancor | $ 3.14 +3.26% ($0.10) in 12h -5.43% ($0.18) in 7d | 0.00051 BTC +1.35% in 12 hours -0.1% in 7 days | $ 157,811,521 50,302,362 BNT | 480,948 BNT 245.58 BTC 1,508,858.37 USD |
| 64 | MCO Monaco | $ 4.81 -2.36% ($0.12) in 12h -7.37% ($0.38) in 7d | 0.00078 BTC -4.16% in 12 hours -2.15% in 7 days | $ 75,905,423 15,793,954 MCO | 284,440 MCO 222.49 BTC 1,367,011.18 USD |
| 65 | STEEM STEEM | $ 1.34 +2.13% ($0.03) in 12h -18.64% ($0.31) in 7d | 0.00022 BTC +0.25% in 12 hours -14.05% in 7 days | 980,305 STEEM 213.83 BTC 1,313,812.05 USD | |
| 66 | SUB Substratum | $ 0.22 -2.23% in 12 hours -18.24% in 7 days | 0.000036 BTC -4.03% in 12 hours -13.63% in 7 days | 5,802,912 SUB 207.84 BTC 1,276,993.6 USD | |
| 67 | SALT Salt | $ 1.12 +2.46% ($0.03) in 12h -8.95% ($0.11) in 7d | 0.00018 BTC +0.57% in 12 hours -3.81% in 7 days | $ 66,263,156 58,936,218 SALT | 1,130,814 SALT 206.93 BTC 1,271,396.1 USD |
| 68 | SAN Santiment | $ 0.813 +3.82% ($0.03) in 12h -7.17% ($0.06) in 7d | 0.00013 BTC +1.9% in 12 hours -1.93% in 7 days | $ 50,951,608 62,661,313 SAN | 1,530,429 SAN 202.54 BTC 1,244,432.87 USD |
| 69 | RLC iEx.ec | $ 0.857 +6.42% ($0.05) in 12h -20% ($0.21) in 7d | 0.00014 BTC +4.45% in 12 hours -15.49% in 7 days | $ 68,608,361 80,069,272 RLC | 1,448,844 RLC 202.06 BTC 1,241,460.03 USD |
| 70 | NKC NukeCoinz | $ 0.065 -0.57% in 12 hours -14.2% in 7 days | 0.000011 BTC -2.41% in 12 hours -9.36% in 7 days | 19,077,198 NKC 201.26 BTC 1,236,586.68 USD | |
| 71 | SNC SunContract | $ 0.082 -0.08% in 12 hours -16.02% in 7 days | 0.000013 BTC -1.93% in 12 hours -11.29% in 7 days | 14,624,182 SNC 195.23 BTC 1,199,532.29 USD | |
| 72 | WTC Walton | $ 6.87 -0.09% in 12 hours -20.36% in 7 days | 0.0011 BTC -1.93% in 12 hours -15.87% in 7 days | $ 213,816,053 31,144,275 WTC | 172,444 WTC 192.69 BTC 1,183,884.46 USD |
| 73 | ENJ Enjin Coin | $ 0.057 +2.31% in 12 hours -26.06% in 7 days | 0.0000092 BTC +0.42% in 12 hours -21.89% in 7 days | $ 42,954,417 756,054,061 ENJ | 20,741,246 ENJ 191.79 BTC 1,178,392.08 USD |
| 74 | SMART SmartCash | $ 0.069 +2.67% in 12 hours -4.7% in 7 days | 0.000011 BTC +0.77% in 12 hours +0.67% in 7 days | 16,308,230 SMART 182.21 BTC 1,119,500.37 USD | |
| 75 | ARDR Ardor | $ 0.15 -1.8% in 12 hours -19.87% in 7 days | 0.000024 BTC -3.62% in 12 hours -15.35% in 7 days | 7,309,357 ARDR 178.42 BTC 1,096,219.3 USD | |
| 76 | XTZ Tezos | $ 3.89 +0.86% ($0.03) in 12h -0.41% ($0.02) in 7d | 0.00063 BTC -1.01% in 12 hours +5.21% in 7 days | 280,250 XTZ 177.47 BTC 1,090,367.89 USD | |
| 77 | RCN Ripio Credit Network | $ 0.047 +2.24% in 12 hours -19.85% in 7 days | 0.0000077 BTC +0.35% in 12 hours -15.33% in 7 days | $ 23,023,969 488,924,026 RCN | 22,580,181 RCN 173.06 BTC 1,063,325.5 USD |
| 78 | WINGS Wings DAO | $ 0.222 +2.58% in 12 hours -16.64% in 7 days | 0.000036 BTC +0.68% in 12 hours -11.94% in 7 days | $ 19,886,857 89,709,752 WINGS | 4,695,550 WINGS 169.42 BTC 1,040,909.49 USD |
| 79 | PPT Populous | $ 6.01 -1.25% ($0.08) in 12h -27.59% ($2.29) in 7d | 0.00098 BTC -3.07% in 12 hours -23.51% in 7 days | $ 222,567,305 37,003,965 PPT | 171,586 PPT 167.97 BTC 1,032,033.58 USD |
| 80 | KMD Komodo | $ 1.67 -6.5% ($0.12) in 12h -14% ($0.27) in 7d | 0.00027 BTC -8.23% in 12 hours -9.15% in 7 days | 602,118 KMD 163.76 BTC 1,006,174.79 USD | |
| 81 | EMC EmerCoin | $ 2.55 -0.4% in 12 hours -3.02% in 7 days | 0.00042 BTC -2.24% in 12 hours +2.45% in 7 days | 388,955 EMC 161.49 BTC 992,178.59 USD | |
| 82 | MTL Metal | $ 1.44 -0.16% in 12 hours -25.17% in 7 days | 0.00023 BTC -2% in 12 hours -20.96% in 7 days | $ 32,211,155 22,342,280 MTL | 678,949 MTL 159.32 BTC 978,849.11 USD |
| 83 | STORJ Storj | $ 0.479 -0.41% in 12 hours -18.35% in 7 days | 0.000078 BTC -2.25% in 12 hours -13.75% in 7 days | $ 64,990,641 135,790,239 STORJ | 2,033,421 STORJ 158.4 BTC 973,216.72 USD |
| 84 | ZEN Zencash | $ 17.46 +1.94% ($0.33) in 12h -7.54% ($1.42) in 7d | 0.0028 BTC +0.06% in 12 hours -2.33% in 7 days | 55,517 ZEN 157.8 BTC 969,554.55 USD | |
| 85 | RDD Reddcoin | $ 0.0054 +3.05% in 12 hours +5.45% in 7 days | 0.00000088 BTC +1.15% in 12 hours +11.4% in 7 days | $ 156,287,530 28,905,591,912 RDD | 167,793,135 RDD 147.66 BTC 907,228.42 USD |
| 86 | AST AirSwap | $ 0.146 -2.17% in 12 hours -24.96% in 7 days | 0.000024 BTC -3.98% in 12 hours -20.73% in 7 days | $ 21,951,484 149,995,503 AST | 5,953,507 AST 141.81 BTC 871,281.55 USD |
| 87 | DIVX Divi Exchange Token | $ 2.01 +7.45% ($0.14) in 12h -16.18% ($0.39) in 7d | 0.00033 BTC +5.47% in 12 hours -11.45% in 7 days | 429,811 DIVX 140.5 BTC 863,249.41 USD | |
| 88 | BCPT BlockMason | $ 0.154 +1.48% in 12 hours -17.37% in 7 days | 0.000025 BTC -0.4% in 12 hours -12.71% in 7 days | 5,574,381 BCPT 140.14 BTC 861,024.83 USD | |
| 89 | WAX Worldwide Asset Exchange | $ 0.116 -0.25% in 12 hours -4.16% in 7 days | 0.000019 BTC -2.09% in 12 hours +1.25% in 7 days | $ 214,604,349 1,850,000,000 WAX | 7,389,809 WAX 139.52 BTC 857,235.19 USD |
| 90 | SYS Syscoin | $ 0.201 +3.61% in 12 hours -11.46% in 7 days | 0.000033 BTC +1.7% in 12 hours -6.47% in 7 days | $ 107,665,964 535,707,211 SYS | 4,259,861 SYS 139.34 BTC 856,143.15 USD |
| 91 | POWR PowerLedger | $ 0.211 -2.11% in 12 hours -19.4% in 7 days | 0.000034 BTC -3.92% in 12 hours -14.85% in 7 days | $ 210,911,227 1,000,000,000 POWR | 3,969,115 POWR 136.25 BTC 837,130.87 USD |
| 92 | EVX Everex | $ 0.66 +0.59% in 12 hours -10.57% in 7 days | 0.00011 BTC -1.27% in 12 hours -5.53% in 7 days | 1,263,206 EVX 135.65 BTC 833,459.08 USD | |
| 93 | CND Cindicator | $ 0.034 -1.81% in 12 hours -14.94% in 7 days | 0.0000056 BTC -3.62% in 12 hours -10.15% in 7 days | 24,113,120 CND 134.34 BTC 825,403.38 USD | |
| 94 | XDN DigitalNote | $ 0.0066 +3.02% in 12 hours -6.85% in 7 days | 0.0000011 BTC +1.12% in 12 hours -1.6% in 7 days | 121,918,844 XDN 131.78 BTC 809,672.39 USD | |
| 95 | PIVX Pivx | $ 1.98 +0.46% in 12 hours -25.06% in 7 days | 0.00032 BTC -1.4% in 12 hours -20.84% in 7 days | 407,389 PIVX 131.38 BTC 807,209.69 USD | |
| 96 | HXX HexxCoin | $ 4.7 -10.51% ($0.55) in 12h -47.7% ($4.29) in 7d | 0.00077 BTC -12.16% in 12 hours -44.75% in 7 days | 170,266 HXX 130.25 BTC 800,286.81 USD | |
| 97 | ADX AdEx | $ 0.354 +0.13% in 12 hours -11.46% in 7 days | 0.000058 BTC -1.72% in 12 hours -6.47% in 7 days | 2,175,512 ADX 125.46 BTC 770,859.16 USD | |
| 98 | SNM SONM | $ 0.168 +7.98% in 12 hours +22.93% in 7 days | 0.000027 BTC +5.99% in 12 hours +29.86% in 7 days | 4,538,257 SNM 124.2 BTC 763,067.08 USD | |
| 99 | LRC Loopring | $ 0.308 +0.76% in 12 hours -16.18% in 7 days | 0.00005 BTC -1.1% in 12 hours -11.45% in 7 days | 2,415,900 LRC 121.18 BTC 744,545.03 USD | |
| 100 | NBT Nubits | $ 0.276 -12.17% ($0.04) in 12h -6% ($0.02) in 7d | 0.000045 BTC -13.79% in 12 hours -0.7% in 7 days | 2,691,257 NBT 121.11 BTC 744,089.49 USD | |
