加密当前货币汇率

顶级加密货币列表 | 加密货币列表 2017 | 新加密货币 2018

价格 27 交流, 8538 网上交易对

1
#加密貨幣加密貨幣Price in Price in BTCMarket Cap交换卷 24h
1
BTC
Bitcoin
$ 3,627.61
+0.14% ($5.11) in 12h
-0.39% ($14.2) in 7d
1 BTC
+0% in 12 hours
+0% in 7 days
$ 63,637,694,787
17,542,592 BTC
350,575 BTC
350,575.13 BTC
1,271,750,115.78 USD
2
ETH
Ethereum
$ 124.08
+0.47% ($0.58) in 12h
+5.58% ($6.56) in 7d
0.034 BTC
+0.33% in 12 hours
+5.99% in 7 days
$ 13,015,529,075
104,892,841 ETH
3,640,880 ETH
124,537.93 BTC
451,775,132.27 USD
3
LTC
Litecoin
$ 43.68
-0.09% ($0.04) in 12h
+0.9% ($0.39) in 7d
0.012 BTC
-0.23% in 12 hours
+1.29% in 7 days
$ 2,644,101,859
60,527,271 LTC
5,081,770 LTC
61,195.77 BTC
221,994,433.2 USD
4
EOS
EOS
$ 2.83
+0.26% in 12 hours
+5.14% in 7 days
0.00078 BTC
+0.12% in 12 hours
+5.55% in 7 days
$ 2,532,249,141
896,148,480 EOS
62,853,566 EOS
48,959.36 BTC
177,605,489.46 USD
5
XRP
XRP
$ 0.301
-0.12% in 12 hours
-0.61% in 7 days
0.000083 BTC
-0.26% in 12 hours
-0.22% in 7 days
$ 12,414,268,480
41,208,093,050 XRP
178,834,395 XRP
14,851.45 BTC
53,875,295.48 USD
6 ONG
Ong
$ 0.873
-6.96% ($0.07) in 12h
+237.49% ($0.61) in 7d
0.00024 BTC
-7.1% in 12 hours
+238.81% in 7 days
59,198,471 ONG
14,242.3 BTC
51,665,504.22 USD
7
BNB
Binance Coin
$ 8.94
-1.98% ($0.18) in 12h
-2.27% ($0.21) in 7d
0.0025 BTC
-2.12% in 12 hours
-1.89% in 7 days
$ 1,261,731,454
141,175,364 BNB
5,432,511 BNB
13,384.06 BTC
48,552,167.84 USD
8
NEO
Neo
$ 8.58
+6.99% ($0.56) in 12h
+13.41% ($1.01) in 7d
0.0024 BTC
+6.84% in 12 hours
+13.85% in 7 days
$ 557,847,280
65,000,000 NEO
5,089,367 NEO
12,040.52 BTC
43,678,304.26 USD
9
ETC
Ethereum Classic
$ 4.1
+0.62% ($0.03) in 12h
+3.81% ($0.15) in 7d
0.0011 BTC
+0.48% in 12 hours
+4.21% in 7 days
$ 444,151,504
108,339,142 ETC
9,617,655 ETC
10,869.12 BTC
39,428,926.67 USD
10
STORJ
Storj
$ 0.301
+41.64% ($0.09) in 12h
+116.89% ($0.16) in 7d
0.000083 BTC
+41.44% in 12 hours
+117.74% in 7 days
$ 40,889,167
135,803,267 STORJ
116,317,124 STORJ
9,654.31 BTC
35,022,060.89 USD
11
BTT
BitTorrent
$ 0.00087
-3.82% in 12 hours
+13.72% in 7 days
0.00000024 BTC
-3.95% in 12 hours
+14.17% in 7 days
39,987,138,272 BTT
9,594.05 BTC
34,803,481.73 USD
12
BCH
Bitcoin Cash
$ 121.8
-0.13% ($0.15) in 12h
-1.91% ($2.38) in 7d
0.034 BTC
-0.27% in 12 hours
-1.53% in 7 days
$ 2,145,376,701
17,613,477 BCH
243,855 BCH
8,187.85 BTC
29,702,320.6 USD
13
TRX
TRON
$ 0.024
+0.43% in 12 hours
-5.8% in 7 days
0.0000065 BTC
+0.29% in 12 hours
-5.43% in 7 days
$ 2,352,051,751
99,270,633,156 TRX
1,246,246,207 TRX
8,139.72 BTC
29,527,721.15 USD
14
ONT
Ontology
$ 0.651
+2.69% in 12 hours
+15.8% in 7 days
0.00018 BTC
+2.55% in 12 hours
+16.26% in 7 days
45,172,680 ONT
8,109.43 BTC
29,417,868.83 USD
15
ZEC
Zcash
$ 50.92
-0.3% ($0.15) in 12h
+3.69% ($1.81) in 7d
0.014 BTC
-0.44% in 12 hours
+4.1% in 7 days
$ 301,089,052
5,912,438 ZEC
508,161 ZEC
7,133.6 BTC
25,877,917.47 USD
16
TUSD
TrueUSD
$ 1.01
+0.08% in 12 hours
-0.3% in 7 days
0.00028 BTC
-0.06% in 12 hours
+0.09% in 7 days
22,463,073 TUSD
6,244.57 BTC
22,652,868.02 USD
17
DASH
Dash
$ 78.81
-0.17% ($0.13) in 12h
+7.85% ($5.73) in 7d
0.022 BTC
-0.31% in 12 hours
+8.27% in 7 days
$ 680,786,763
8,638,763 DASH
285,291 DASH
6,197.64 BTC
22,482,622.69 USD
18
QTUM
Qtum
$ 1.96
+0.76% in 12 hours
+3.77% in 7 days
0.00054 BTC
+0.62% in 12 hours
+4.18% in 7 days
$ 173,020,746
88,477,840 QTUM
11,317,164 QTUM
6,100.71 BTC
22,131,012.73 USD
19
NULS
Nuls
$ 0.423
-1.14% in 12 hours
+5.98% in 7 days
0.00012 BTC
-1.28% in 12 hours
+6.39% in 7 days
47,034,578 NULS
5,482.86 BTC
19,889,689.3 USD
20
XLM
Stellar Lumens
$ 0.078
-0.13% in 12 hours
+1.01% in 7 days
0.000021 BTC
-0.27% in 12 hours
+1.4% in 7 days
$ 1,491,954,885
19,174,868,660 XLM
215,988,995 XLM
4,632.7 BTC
16,805,634.6 USD
21
PAX
Paxos Standard
$ 1.01
+0.22% in 12 hours
+0.29% in 7 days
0.00028 BTC
+0.08% in 12 hours
+0.68% in 7 days
13,410,931 PAX
3,732.53 BTC
13,540,167.02 USD
22
BSV
Bitcoin SV
$ 62.15
+0.15% ($0.09) in 12h
-3.13% ($2.01) in 7d
0.017 BTC
+0.01% in 12 hours
-2.75% in 7 days
$ 1,094,750,824
17,613,682 BSV
212,433 BSV
3,639.71 BTC
13,203,467.31 USD
23
GAS
Gas
$ 3.15
+47.61% ($1.02) in 12h
+56.74% ($1.14) in 7d
0.00087 BTC
+47.4% in 12 hours
+57.35% in 7 days
3,692,212 GAS
3,207.56 BTC
11,635,774.21 USD
24
OMG
OmiseGO
$ 1.24
-0.1% in 12 hours
+5.39% in 7 days
0.00034 BTC
-0.24% in 12 hours
+5.81% in 7 days
$ 174,435,111
140,242,670 OMG
6,568,514 OMG
2,252.16 BTC
8,169,977.25 USD
25
ADA
Cardano
$ 0.041
+0.01% in 12 hours
+1.25% in 7 days
0.000011 BTC
-0.13% in 12 hours
+1.64% in 7 days
$ 1,065,165,438
25,927,070,538 ADA
173,073,330 ADA
1,960.08 BTC
7,110,395.63 USD
26
XMR
Monero
$ 46.53
+0.08% ($0.04) in 12h
-2.65% ($1.27) in 7d
0.013 BTC
-0.07% in 12 hours
-2.27% in 7 days
$ 781,705,351
16,798,484 XMR
134,554 XMR
1,726.04 BTC
6,261,396.1 USD
27
ELF
aelf
$ 0.126
-2.84% in 12 hours
+19.57% in 7 days
0.000035 BTC
-2.98% in 12 hours
+20.04% in 7 days
48,250,502 ELF
1,673.42 BTC
6,070,529.98 USD
28
VET
Vechain
$ 0.0041
-1.56% in 12 hours
+2.32% in 7 days
0.0000011 BTC
-1.69% in 12 hours
+2.72% in 7 days
1,408,218,250 VET
1,591.2 BTC
5,772,248.79 USD
29 USDC
USD Coin
$ 1
+0% in 12 hours
-11.79% in 7 days
0.00028 BTC
-0.14% in 12 hours
-11.45% in 7 days
5,144,297 USDC
1,418.09 BTC
5,144,296.53 USD
30
HOT
Holo
$ 0.0013
-2.64% in 12 hours
+12.46% in 7 days
0.00000035 BTC
-2.78% in 12 hours
+12.9% in 7 days
3,991,228,246 HOT
1,396.93 BTC
5,067,517.83 USD
31
GRS
Groestlcoin
$ 0.248
+8.78% ($0.02) in 12h
+16.79% ($0.04) in 7d
0.000068 BTC
+8.63% in 12 hours
+17.24% in 7 days
$ 17,850,078
71,946,728 GRS
20,005,199 GRS
1,368.21 BTC
4,963,316.32 USD
32 UST
UST
$ 1.02
-0.01% in 12 hours
+0.31% in 7 days
0.00028 BTC
-0.15% in 12 hours
+0.7% in 7 days
4,717,873 UST
1,325.26 BTC
4,807,512.61 USD
33 APPC
AppCoins
$ 0.068
-0.98% in 12 hours
+52.64% in 7 days
0.000019 BTC
-1.12% in 12 hours
+53.24% in 7 days
70,583,041 APPC
1,313.78 BTC
4,765,882.57 USD
34 OST
Simple Token
$ 0.024
+17.76% in 12 hours
+20.42% in 7 days
0.0000067 BTC
+17.59% in 12 hours
+20.89% in 7 days
187,017,080 OST
1,254.53 BTC
4,550,964.2 USD
35
MTL
Metal
$ 0.316
+6.61% in 12 hours
+14.29% in 7 days
0.000087 BTC
+6.46% in 12 hours
+14.73% in 7 days
$ 7,058,322
22,342,280 MTL
13,169,873 MTL
1,146.92 BTC
4,160,596.19 USD
36
CVC
Civic
$ 0.058
+9.53% in 12 hours
+1.7% in 7 days
0.000016 BTC
+9.37% in 12 hours
+2.1% in 7 days
$ 19,758,273
342,727,956 CVC
67,312,987 CVC
1,069.74 BTC
3,880,594.89 USD
37
ZRX
0xproject
$ 0.238
+2.58% in 12 hours
-2.58% in 7 days
0.000066 BTC
+2.43% in 12 hours
-2.2% in 7 days
$ 138,949,231
584,119,246 ZRX
16,219,720 ZRX
1,063.6 BTC
3,858,317.72 USD
38
HT
Huobi Token
$ 1.09
-0.75% in 12 hours
+6.42% in 7 days
0.0003 BTC
-0.89% in 12 hours
+6.84% in 7 days
3,212,571 HT
964.32 BTC
3,498,168.57 USD
39 SOLVE
Solve.Care
$ 0.055
-8.74% in 12 hours
-61.05% in 7 days
0.000015 BTC
-8.87% in 12 hours
-60.9% in 7 days
62,038,577 SOLVE
937.4 BTC
3,400,532.8 USD
40
ICX
ICON
$ 0.23
+3.3% in 12 hours
+6.09% in 7 days
0.000063 BTC
+3.16% in 12 hours
+6.51% in 7 days
$ 108,867,931
473,486,799 ICX
13,930,982 ICX
882.98 BTC
3,203,124.46 USD
41
FUEL
EtherParty
$ 0.008
+3.9% in 12 hours
+5.84% in 7 days
0.0000022 BTC
+3.76% in 12 hours
+6.25% in 7 days
395,382,632 FUEL
873.79 BTC
3,169,781.22 USD
42
MCO
Monaco
$ 2.58
-6.76% ($0.19) in 12h
+23% ($0.48) in 7d
0.00071 BTC
-6.89% in 12 hours
+23.48% in 7 days
$ 40,680,189
15,793,531 MCO
1,206,932 MCO
856.97 BTC
3,108,755.74 USD
43
ZIL
Zilliqa
$ 0.017
-0.88% in 12 hours
+2.19% in 7 days
0.0000048 BTC
-1.02% in 12 hours
+2.59% in 7 days
177,165,256 ZIL
846.99 BTC
3,072,535.44 USD
44
DAC
Davinci Coin
$ 0.0083
+2.67% in 12 hours
+7.58% in 7 days
0.0000023 BTC
+2.53% in 12 hours
+8% in 7 days
363,683,559 DAC
830.29 BTC
3,011,967.33 USD
45
DOGE
Dogecoin
$ 0.002
+5.35% in 12 hours
+6.61% in 7 days
0.00000056 BTC
+5.2% in 12 hours
+7.03% in 7 days
$ 238,703,313
118,258,315,122 DOGE
1,479,313,565 DOGE
823.13 BTC
2,985,980.72 USD
46
ADX
AdEx
$ 0.118
+3.88% in 12 hours
+12.34% in 7 days
0.000033 BTC
+3.73% in 12 hours
+12.78% in 7 days
25,117,256 ADX
819.85 BTC
2,974,099.97 USD
47
WAVES
Waves
$ 2.62
+0.19% in 12 hours
-1.21% in 7 days
0.00072 BTC
+0.04% in 12 hours
-0.83% in 7 days
1,130,758 WAVES
815.43 BTC
2,958,080.15 USD
48 RDN
Raiden Network Token
$ 0.255
+4.46% in 12 hours
+18.9% in 7 days
0.00007 BTC
+4.31% in 12 hours
+19.37% in 7 days
10,606,507 RDN
746.67 BTC
2,708,617.36 USD
49
AE
Aeternity
$ 0.412
-1.08% in 12 hours
+7.65% in 7 days
0.00011 BTC
-1.22% in 12 hours
+8.07% in 7 days
6,219,234 AE
706.49 BTC
2,562,883.21 USD
50
VTC
Vertcoin
$ 0.543
+87.99% ($0.25) in 12h
+96.46% ($0.27) in 7d
0.00015 BTC
+87.73% in 12 hours
+97.23% in 7 days
$ 19,390,831
35,683,198 VTC
4,531,760 VTC
678.86 BTC
2,462,632.25 USD
51
IOT
IOTA
$ 0.279
+0.99% in 12 hours
+0.13% in 7 days
0.000077 BTC
+0.85% in 12 hours
+0.52% in 7 days
$ 776,830,967
2,779,530,283 IOT
8,701,628 IOT
670.4 BTC
2,431,955.69 USD
52
KMD
Komodo
$ 0.811
+7% ($0.05) in 12h
+26.85% ($0.17) in 7d
0.00022 BTC
+6.85% in 12 hours
+27.34% in 7 days
2,640,864 KMD
590.45 BTC
2,141,912 USD
53
NPXS
Pundi X
$ 0.00066
-4.62% in 12 hours
+12.66% in 7 days
0.00000018 BTC
-4.75% in 12 hours
+13.1% in 7 days
3,186,901,376 NPXS
576.71 BTC
2,092,075.32 USD
54
IOST
IOStoken
$ 0.0069
+2.29% in 12 hours
+8.66% in 7 days
0.0000019 BTC
+2.14% in 12 hours
+9.08% in 7 days
282,602,462 IOST
539.69 BTC
1,957,801.61 USD
55
XEM
NEM
$ 0.041
-0.82% in 12 hours
+7.19% in 7 days
0.000011 BTC
-0.96% in 12 hours
+7.61% in 7 days
$ 371,904,410
8,999,999,999 XEM
43,050,893 XEM
490.4 BTC
1,778,979.68 USD
56
STEEM
STEEM
$ 0.325
+0.18% in 12 hours
+12.25% in 7 days
0.00009 BTC
+0.04% in 12 hours
+12.69% in 7 days
5,108,435 STEEM
457.34 BTC
1,659,058.54 USD
57
LINK
ChainLink
$ 0.442
+1.46% in 12 hours
-5.27% in 7 days
0.00012 BTC
+1.32% in 12 hours
-4.9% in 7 days
3,591,282 LINK
437.48 BTC
1,587,003.31 USD
58
GNT
Golem
$ 0.063
+3.02% in 12 hours
+8.31% in 7 days
0.000017 BTC
+2.88% in 12 hours
+8.73% in 7 days
$ 60,925,744
962,904,407 GNT
24,705,620 GNT
430.92 BTC
1,563,195.99 USD
59
KNC
KyberNetworkCrystal
$ 0.143
-0.32% in 12 hours
+13.31% in 7 days
0.00004 BTC
-0.46% in 12 hours
+13.75% in 7 days
$ 19,219,417
134,117,471 KNC
10,800,032 KNC
426.64 BTC
1,547,675.4 USD
60
THETA
Theta Token
$ 0.089
+1.54% in 12 hours
-3.75% in 7 days
0.000025 BTC
+1.4% in 12 hours
-3.37% in 7 days
16,886,113 THETA
416.07 BTC
1,509,353.82 USD
61
MFT
Mainframe
$ 0.0031
+3.76% in 12 hours
-5.86% in 7 days
0.00000086 BTC
+3.61% in 12 hours
-5.49% in 7 days
465,507,236 MFT
400.34 BTC
1,452,263.97 USD
62
POWR
PowerLedger
$ 0.091
+5.63% in 12 hours
+13.23% in 7 days
0.000025 BTC
+5.48% in 12 hours
+13.67% in 7 days
$ 91,029,948
1,000,000,000 POWR
15,869,183 POWR
398.22 BTC
1,444,570.93 USD
63 MITH
Mithril
$ 0.037
-0.05% in 12 hours
+6.11% in 7 days
0.00001 BTC
-0.2% in 12 hours
+6.53% in 7 days
36,487,760 MITH
375.09 BTC
1,360,685.02 USD
64
SC
Siacoin
$ 0.0024
+3.46% in 12 hours
+2.57% in 7 days
0.00000065 BTC
+3.32% in 12 hours
+2.97% in 7 days
568,704,745 SC
368.95 BTC
1,338,393.97 USD
65
ARK
Ark
$ 0.505
+5.87% ($0.03) in 12h
+23.79% ($0.10) in 7d
0.00014 BTC
+5.72% in 12 hours
+24.27% in 7 days
2,514,005 ARK
349.63 BTC
1,268,318.56 USD
66
MANA
Decentraland
$ 0.037
-1.69% in 12 hours
+9.62% in 7 days
0.00001 BTC
-1.83% in 12 hours
+10.05% in 7 days
$ 39,267,898
1,050,651,801 MANA
33,392,922 MANA
344.04 BTC
1,248,053.7 USD
67 LOOM
Loom Network
$ 0.043
+1.76% in 12 hours
+4.47% in 7 days
0.000012 BTC
+1.62% in 12 hours
+4.88% in 7 days
28,201,225 LOOM
332.32 BTC
1,205,531.58 USD
68
SNT
Status
$ 0.019
+1.12% in 12 hours
+5.57% in 7 days
0.0000054 BTC
+0.98% in 12 hours
+5.98% in 7 days
$ 67,498,138
3,465,754,948 SNT
61,690,993 SNT
331.2 BTC
1,201,477.66 USD
69
LSK
Lisk
$ 1.2
+2.17% ($0.03) in 12h
+5.99% ($0.07) in 7d
0.00033 BTC
+2.03% in 12 hours
+6.41% in 7 days
$ 119,660,967
100,000,000 LSK
949,175 LSK
313.1 BTC
1,135,791.71 USD
70
BAT
Basic Attention Token
$ 0.132
+3.56% in 12 hours
+5.74% in 7 days
0.000037 BTC
+3.42% in 12 hours
+6.16% in 7 days
$ 163,067,294
1,230,861,188 BAT
8,468,295 BAT
309.27 BTC
1,121,899.01 USD
71
STRAT
Stratis
$ 0.848
+1.81% in 12 hours
+8.68% in 7 days
0.00023 BTC
+1.67% in 12 hours
+9.11% in 7 days
1,252,635 STRAT
292.89 BTC
1,062,482.04 USD
72
BTG
Bitcoin Gold
$ 10.2
-0.06% in 12 hours
+0.63% in 7 days
0.0028 BTC
-0.2% in 12 hours
+1.02% in 7 days
$ 179,437,987
17,599,238 BTG
103,265 BTG
290.24 BTC
1,052,869.45 USD
73
BTS
BitShares
$ 0.042
+0.81% in 12 hours
+7.31% in 7 days
0.000012 BTC
+0.66% in 12 hours
+7.73% in 7 days
$ 106,279,812
2,547,499,142 BTS
24,467,316 BTS
281.39 BTC
1,020,758.61 USD
74
RVN
Ravencoin
$ 0.01
+0.89% in 12 hours
-6.32% in 7 days
0.0000029 BTC
+0.74% in 12 hours
-5.96% in 7 days
91,003,342 RVN
260.12 BTC
943,601.68 USD
75 TOR
Torrent Shares
$ 0.398
-0.31% in 12 hours
+2.66% in 7 days
0.00011 BTC
-0.45% in 12 hours
+3.06% in 7 days
2,339,287 TOR
256.5 BTC
930,492.3 USD
76 MKR
Maker
$ 514.57
-0.08% ($0.39) in 12h
+14.71% ($66.0) in 7d
0.142 BTC
-0.22% in 12 hours
+15.16% in 7 days
1,792 MKR
254.16 BTC
921,996.93 USD
77
CLOAK
Cloakcoin
$ 0.727
+5.58% ($0.04) in 12h
-38.52% ($0.46) in 7d
0.0002 BTC
+5.43% in 12 hours
-38.28% in 7 days
$ 3,345,496
4,600,446 CLOAK
1,251,904 CLOAK
250.96 BTC
910,398.76 USD
78 DENT
Dent
$ 0.00094
+0.33% in 12 hours
-7.5% in 7 days
0.00000026 BTC
+0.19% in 12 hours
-7.14% in 7 days
962,832,025 DENT
250.34 BTC
908,122.74 USD
79
REP
Augur
$ 13.48
-0.07% in 12 hours
+0.23% in 7 days
0.0037 BTC
-0.22% in 12 hours
+0.62% in 7 days
$ 148,332,373
11,000,011 REP
65,428 REP
243.21 BTC
882,284.09 USD
80
AST
AirSwap
$ 0.029
+7.67% in 12 hours
+11.28% in 7 days
0.000008 BTC
+7.51% in 12 hours
+11.71% in 7 days
$ 4,358,231
149,995,503 AST
29,611,674 AST
237.18 BTC
860,389.23 USD
81 GTO
Gifto
$ 0.029
+7.02% in 12 hours
+7.44% in 7 days
0.000008 BTC
+6.87% in 12 hours
+7.86% in 7 days
28,608,645 GTO
228.7 BTC
829,631.31 USD
82
GVT
Genesis Vision Token
$ 3.83
-0.23% in 12 hours
+0.91% in 7 days
0.0011 BTC
-0.37% in 12 hours
+1.3% in 7 days
200,834 GVT
212.1 BTC
769,419.36 USD
83
SUB
Substratum
$ 0.023
+1.89% in 12 hours
-46.94% in 7 days
0.0000064 BTC
+1.75% in 12 hours
-46.73% in 7 days
32,477,479 SUB
206.91 BTC
750,598.69 USD
84
QKC
QuarkChain
$ 0.031
+3.25% in 12 hours
+2.7% in 7 days
0.0000086 BTC
+3.1% in 12 hours
+3.1% in 7 days
23,783,121 QKC
205.49 BTC
745,423.82 USD
85 CMT
CyberMiles
$ 0.026
+0.77% in 12 hours
-1.61% in 7 days
0.0000072 BTC
+0.62% in 12 hours
-1.23% in 7 days
28,234,030 CMT
202.79 BTC
735,653.49 USD
86
EDO
Eidoo
$ 0.736
+2.06% in 12 hours
+3.61% in 7 days
0.0002 BTC
+1.91% in 12 hours
+4.01% in 7 days
968,212 EDO
196.43 BTC
712,585.6 USD
87
BLZ
Bluzelle
$ 0.042
-1.62% in 12 hours
+8.07% in 7 days
0.000012 BTC
-1.76% in 12 hours
+8.49% in 7 days
16,715,269 BLZ
194.41 BTC
705,256.64 USD
88
MGO
MobileGo
$ 0.207
-0.2% in 12 hours
-8.14% in 7 days
0.000057 BTC
-0.34% in 12 hours
-7.78% in 7 days
3,373,226 MGO
192.08 BTC
696,806.05 USD
89
ARN
Aeron
$ 0.273
+2.14% in 12 hours
-1.27% in 7 days
0.000075 BTC
+1.99% in 12 hours
-0.88% in 7 days
2,541,075 ARN
191.04 BTC
693,011.59 USD
90
DLT
Agrello
$ 0.092
+1.05% in 12 hours
-17.25% in 7 days
0.000025 BTC
+0.91% in 12 hours
-16.93% in 7 days
7,316,789 DLT
186.36 BTC
676,041.48 USD
91
NANO
NANO
$ 0.878
+1.37% in 12 hours
+3.94% in 7 days
0.00024 BTC
+1.23% in 12 hours
+4.35% in 7 days
758,373 NANO
183.58 BTC
665,965.99 USD
92 NAS
Nebulas
$ 0.576
+2.23% in 12 hours
+7.16% in 7 days
0.00016 BTC
+2.08% in 12 hours
+7.58% in 7 days
1,156,056 NAS
183.45 BTC
665,471.03 USD
93
PAI
Project PAI
$ 0.029
+3.12% in 12 hours
-2.23% in 7 days
0.000008 BTC
+2.98% in 12 hours
-1.85% in 7 days
22,105,537 PAI
175.96 BTC
638,314.64 USD
94
BOX
BOX Token
$ 0.052
+0.14% in 12 hours
+0.45% in 7 days
0.000014 BTC
+0% in 12 hours
+0.84% in 7 days
12,108,048 BOX
173.39 BTC
628,975.49 USD
95
VIB
Viberate
$ 0.022
+0.79% in 12 hours
-3.49% in 7 days
0.0000062 BTC
+0.65% in 12 hours
-3.11% in 7 days
$ 3,707,427
165,071,467 VIB
27,642,296 VIB
171.14 BTC
620,832.87 USD
96
NXS
Nexus
$ 0.292
+1.25% in 12 hours
-1.03% in 7 days
0.00008 BTC
+1.11% in 12 hours
-0.64% in 7 days
$ 16,305,927
55,906,733 NXS
2,121,231 NXS
170.55 BTC
618,684.79 USD
97 EDU
EduCoin
$ 0.00014
+2.01% in 12 hours
+7.49% in 7 days
0.000000038 BTC
+1.87% in 12 hours
+7.91% in 7 days
4,416,877,217 EDU
168.72 BTC
612,067.57 USD
98 MOD
Modum
$ 0.155
-3.05% in 12 hours
-47.61% in 7 days
0.000043 BTC
-3.18% in 12 hours
-47.41% in 7 days
3,910,920 MOD
166.61 BTC
604,378.84 USD
99
EVX
Everex
$ 0.25
+1.43% in 12 hours
-7.09% in 7 days
0.000069 BTC
+1.28% in 12 hours
-6.73% in 7 days
2,311,720 EVX
159.56 BTC
578,833.34 USD
100 POLY
POLY
$ 0.091
+1.73% in 12 hours
+2.19% in 7 days
0.000025 BTC
+1.59% in 12 hours
+2.59% in 7 days
6,332,475 POLY
158 BTC
573,145.22 USD
2019-02-17 09:26:13 UTC
Light / Dark | Advertising | Privacy Policy / Disclaimer | Contact: