加密当前货币汇率

顶级加密货币列表 | 加密货币列表 2017 | 新加密货币 2018

价格 26 交流, 9019 网上交易对

1
#加密貨幣加密貨幣Price in Price in BTCMarket Cap交换卷 24h
1
BTC
Bitcoin
$ 5,337.46
+0.83% ($43.7) in 12h
+4.73% ($241) in 7d
1 BTC
+0% in 12 hours
+0% in 7 days
$ 94,234,727,824
17,655,366 BTC
468,964 BTC
468,963.57 BTC
2,503,072,136.02 USD
2
ETH
Ethereum
$ 176.25
+1.91% ($3.30) in 12h
+6.85% ($11.3) in 7d
0.033 BTC
+1.07% in 12 hours
+2.02% in 7 days
$ 18,635,361,954
105,733,982 ETH
5,574,321 ETH
184,069.12 BTC
982,460,683.82 USD
3
LTC
Litecoin
$ 82.34
+0.04% ($0.04) in 12h
+3.52% ($2.80) in 7d
0.015 BTC
-0.78% in 12 hours
-1.16% in 7 days
$ 5,059,306,170
61,440,896 LTC
5,553,089 LTC
85,670.99 BTC
457,265,098.84 USD
4
BCH
Bitcoin Cash
$ 306.89
+0.49% ($1.49) in 12h
+10.2% ($28.4) in 7d
0.057 BTC
-0.34% in 12 hours
+5.22% in 7 days
$ 5,439,713,744
17,725,189 BCH
1,053,967 BCH
60,600.74 BTC
323,453,727.74 USD
5
EOS
EOS
$ 5.5
+0.85% ($0.05) in 12h
+2.68% ($0.14) in 7d
0.001 BTC
+0.02% in 12 hours
-1.96% in 7 days
$ 5,529,946,192
1,006,245,120 EOS
56,887,874 EOS
58,573.69 BTC
312,634,445.18 USD
6
BNB
Binance Coin
$ 24.92
+3.79% ($0.91) in 12h
+35.74% ($6.56) in 7d
0.0047 BTC
+2.94% in 12 hours
+29.61% in 7 days
$ 3,517,563,452
141,175,491 BNB
10,606,924 BNB
49,515.12 BTC
264,284,737.43 USD
7 NEW
Newton
$ 0.01
-9.76% in 12 hours
+10.18% in 7 days
0.000002 BTC
-10.5% in 12 hours
+4.81% in 7 days
17,120,799,771 NEW
33,556.77 BTC
179,107,748.71 USD
8
XRP
XRP
$ 0.333
+0.21% in 12 hours
+1.2% in 7 days
0.000062 BTC
-0.61% in 12 hours
-3.37% in 7 days
$ 13,968,186,728
41,970,748,057 XRP
510,994,600 XRP
31,862.17 BTC
170,062,920.43 USD
9
TRX
TRON
$ 0.026
+0.41% in 12 hours
-0.62% in 7 days
0.0000049 BTC
-0.42% in 12 hours
-5.11% in 7 days
$ 2,617,304,378
99,270,633,156 TRX
4,757,645,727 TRX
23,501.27 BTC
125,436,965.53 USD
10
ETC
Ethereum Classic
$ 6.3
+0.52% ($0.03) in 12h
-0.49% ($0.03) in 7d
0.0012 BTC
-0.3% in 12 hours
-4.98% in 7 days
$ 692,111,651
109,855,164 ETC
17,710,680 ETC
20,905.31 BTC
111,581,171.8 USD
11
HT
Huobi Token
$ 2.64
+1.16% ($0.03) in 12h
+6.46% ($0.16) in 7d
0.00049 BTC
+0.33% in 12 hours
+1.65% in 7 days
39,374,402 HT
19,470.67 BTC
103,923,819.44 USD
12
BTT
BitTorrent
$ 0.00075
+0.81% in 12 hours
-2.15% in 7 days
0.00000014 BTC
-0.02% in 12 hours
-6.57% in 7 days
$ 158,497,595
212,116,500,000 BTT
84,893,311,530 BTT
11,884.68 BTC
63,433,941.76 USD
13
ADA
Cardano
$ 0.079
-0.31% in 12 hours
-6.88% in 7 days
0.000015 BTC
-1.13% in 12 hours
-11.09% in 7 days
$ 2,042,179,907
25,927,070,538 ADA
652,407,830 ADA
9,627.76 BTC
51,387,763.23 USD
14
XMR
Monero
$ 69.77
+1.57% ($1.08) in 12h
+6.26% ($4.11) in 7d
0.013 BTC
+0.74% in 12 hours
+1.46% in 7 days
$ 1,181,163,773
16,930,418 XMR
723,922 XMR
9,462.37 BTC
50,504,988.36 USD
15
ZEC
Zcash
$ 69.84
+0.57% ($0.39) in 12h
-0.44% ($0.31) in 7d
0.013 BTC
-0.26% in 12 hours
-4.93% in 7 days
$ 443,952,385
6,356,488 ZEC
622,235 ZEC
8,142.16 BTC
43,458,415.93 USD
16
NEO
Neo
$ 11.11
+0.88% ($0.10) in 12h
-1.57% ($0.18) in 7d
0.0021 BTC
+0.05% in 12 hours
-6.01% in 7 days
$ 721,880,494
65,000,000 NEO
3,719,506 NEO
7,739.32 BTC
41,308,294.83 USD
17
PAX
Paxos Standard
$ 1
-0.1% in 12 hours
-0.16% in 7 days
0.00019 BTC
-0.92% in 12 hours
-4.67% in 7 days
$ 108,127,438
107,744,378 PAX
36,604,064 PAX
6,882.34 BTC
36,734,201.19 USD
18
XLM
Stellar Lumens
$ 0.117
+1.49% in 12 hours
+1.54% in 7 days
0.000022 BTC
+0.66% in 12 hours
-3.05% in 7 days
$ 2,267,603,953
19,363,612,943 XLM
312,584,480 XLM
6,858.26 BTC
36,605,658.43 USD
19
DASH
Dash
$ 123.83
+0.37% ($0.45) in 12h
+3.5% ($4.19) in 7d
0.023 BTC
-0.45% in 12 hours
-1.17% in 7 days
$ 1,075,002,800
8,681,438 DASH
253,623 DASH
5,883.99 BTC
31,405,517.31 USD
20
ENJ
Enjin Coin
$ 0.202
+4.56% in 12 hours
+31.73% in 7 days
0.000038 BTC
+3.7% in 12 hours
+25.79% in 7 days
$ 155,069,142
767,099,714 ENJ
150,354,154 ENJ
5,694.49 BTC
30,394,079.57 USD
21
ONT
Ontology
$ 1.31
+0.89% in 12 hours
-2.38% in 7 days
0.00025 BTC
+0.07% in 12 hours
-6.79% in 7 days
$ 649,008,872
494,854,358 ONT
21,726,084 ONT
5,338.51 BTC
28,494,082.88 USD
22
RVN
Ravencoin
$ 0.067
+1.56% in 12 hours
+4.98% in 7 days
0.000013 BTC
+0.73% in 12 hours
+0.24% in 7 days
411,448,043 RVN
5,160.66 BTC
27,544,771.54 USD
23
TUSD
TrueUSD
$ 0.998
+0.06% in 12 hours
+0.19% in 7 days
0.00019 BTC
-0.76% in 12 hours
-4.33% in 7 days
$ 201,211,959
201,518,108 TUSD
27,378,402 TUSD
5,121.69 BTC
27,336,808.25 USD
24
BSV
Bitcoin SV
$ 59.09
-0.48% ($0.28) in 12h
-16.58% ($11.7) in 7d
0.011 BTC
-1.29% in 12 hours
-20.35% in 7 days
$ 1,050,788,378
17,782,631 BSV
423,907 BSV
4,693.06 BTC
25,048,976.04 USD
25
QTUM
Qtum
$ 2.94
+1.28% ($0.04) in 12h
-1.16% ($0.03) in 7d
0.00055 BTC
+0.45% in 12 hours
-5.63% in 7 days
$ 262,585,404
89,264,568 QTUM
8,390,770 QTUM
4,624.44 BTC
24,682,735.36 USD
26 PHX
PHOENIX
$ 0.015
-9.24% in 12 hours
+15.03% in 7 days
0.0000028 BTC
-9.98% in 12 hours
+9.84% in 7 days
1,394,248,115 PHX
3,890.75 BTC
20,766,717.91 USD
27 ABBC
ABBC Coin
$ 0.173
+4.16% in 12 hours
-25.11% in 7 days
0.000032 BTC
+3.31% in 12 hours
-28.49% in 7 days
93,840,236 ABBC
3,047.85 BTC
16,267,762.36 USD
28
WTC
Walton
$ 2.73
+7.27% ($0.18) in 12h
+26.37% ($0.57) in 7d
0.00051 BTC
+6.39% in 12 hours
+20.66% in 7 days
$ 112,108,733
41,112,233 WTC
5,161,532 WTC
2,637.02 BTC
14,074,953.64 USD
29
BAT
Basic Attention Token
$ 0.392
+3.73% in 12 hours
+31.07% in 7 days
0.000074 BTC
+2.88% in 12 hours
+25.15% in 7 days
$ 490,360,526
1,249,448,940 BAT
34,684,200 BAT
2,550.32 BTC
13,612,211 USD
30 FET
Fetch.AI
$ 0.209
+1.42% in 12 hours
+8.76% in 7 days
0.000039 BTC
+0.59% in 12 hours
+3.84% in 7 days
61,980,561 FET
2,427.78 BTC
12,958,159.66 USD
31 USDC
USD Coin
$ 1.09
-0.09% in 12 hours
+8.9% in 7 days
0.0002 BTC
-0.91% in 12 hours
+3.98% in 7 days
11,493,383 USDC
2,344.96 BTC
12,516,144.18 USD
32 MITH
Mithril
$ 0.065
-2.31% in 12 hours
+42.34% in 7 days
0.000012 BTC
-3.11% in 12 hours
+35.91% in 7 days
181,528,654 MITH
2,205.58 BTC
11,772,187.26 USD
33 TOP
TOP Network
$ 0.014
-0.31% in 12 hours
-29.55% in 7 days
0.0000026 BTC
-1.13% in 12 hours
-32.74% in 7 days
755,111,095 TOP
1,985.94 BTC
10,599,877.72 USD
34
IOST
IOStoken
$ 0.013
+2.39% in 12 hours
-7.55% in 7 days
0.0000024 BTC
+1.55% in 12 hours
-11.73% in 7 days
774,929,213 IOST
1,874.04 BTC
10,002,606.13 USD
35
OMG
OmiseGO
$ 1.99
+0.83% in 12 hours
-0.22% in 7 days
0.00037 BTC
+0.01% in 12 hours
-4.73% in 7 days
$ 278,758,666
140,242,952 OMG
4,361,509 OMG
1,624.24 BTC
8,669,301.11 USD
36 WABI
WaBi
$ 0.368
-1.2% in 12 hours
-4.37% in 7 days
0.000069 BTC
-2.01% in 12 hours
-8.69% in 7 days
23,045,793 WABI
1,587.86 BTC
8,475,106.07 USD
37
IOT
IOTA
$ 0.313
+1.85% in 12 hours
-3.26% in 7 days
0.000059 BTC
+1.01% in 12 hours
-7.63% in 7 days
$ 870,777,464
2,779,530,283 IOT
24,450,295 IOT
1,435.11 BTC
7,659,842.96 USD
38 IRIS
IRISnet
$ 0.118
-1.66% in 12 hours
-22.15% in 7 days
0.000022 BTC
-2.46% in 12 hours
-25.66% in 7 days
63,140,804 IRIS
1,399.2 BTC
7,468,168.74 USD
39
NULS
Nuls
$ 0.876
+0.89% in 12 hours
+4.38% in 7 days
0.00016 BTC
+0.07% in 12 hours
-0.34% in 7 days
8,448,343 NULS
1,387.33 BTC
7,404,824.23 USD
40
NANO
NANO
$ 1.72
+1.36% ($0.02) in 12h
+6.37% ($0.10) in 7d
0.00032 BTC
+0.53% in 12 hours
+1.57% in 7 days
4,007,956 NANO
1,292.87 BTC
6,900,639.33 USD
41
VET
Vechain
$ 0.0071
-1.35% in 12 hours
+1.02% in 7 days
0.0000013 BTC
-2.15% in 12 hours
-3.54% in 7 days
948,339,752 VET
1,262 BTC
6,735,892.86 USD
42 GTO
Gifto
$ 0.038
-7.1% in 12 hours
+9.53% in 7 days
0.0000071 BTC
-7.86% in 12 hours
+4.58% in 7 days
151,788,875 GTO
1,080.83 BTC
5,768,886.87 USD
43 SHE
ShineChain
$ 0.01
-2.07% in 12 hours
-21.49% in 7 days
0.0000019 BTC
-2.87% in 12 hours
-25.03% in 7 days
543,288,503 SHE
1,056.97 BTC
5,641,518.35 USD
44
ICX
ICON
$ 0.382
+2.95% in 12 hours
+1.9% in 7 days
0.000072 BTC
+2.1% in 12 hours
-2.7% in 7 days
$ 180,777,443
473,413,043 ICX
14,239,026 ICX
1,018.71 BTC
5,437,312.71 USD
45
WAVES
Waves
$ 2.69
+0.03% in 12 hours
+0.59% in 7 days
0.0005 BTC
-0.78% in 12 hours
-3.95% in 7 days
1,979,068 WAVES
995.75 BTC
5,314,777.68 USD
46
ZIL
Zilliqa
$ 0.022
+0.09% in 12 hours
+7.05% in 7 days
0.0000042 BTC
-0.73% in 12 hours
+2.21% in 7 days
219,413,371 ZIL
910.57 BTC
4,860,122.27 USD
47
EVX
Everex
$ 0.804
+0.83% in 12 hours
-6.62% in 7 days
0.00015 BTC
+0.01% in 12 hours
-10.84% in 7 days
5,657,986 EVX
852.52 BTC
4,550,262.96 USD
48 CELR
Celer
$ 0.018
-0.07% in 12 hours
-3.39% in 7 days
0.0000033 BTC
-0.89% in 12 hours
-7.76% in 7 days
246,810,014 CELR
821.88 BTC
4,386,733.64 USD
49
MCO
Monaco
$ 4.8
-3.07% ($0.15) in 12h
+18.62% ($0.75) in 7d
0.0009 BTC
-3.87% in 12 hours
+13.27% in 7 days
$ 75,849,701
15,793,972 MCO
911,741 MCO
820.35 BTC
4,378,588.14 USD
50
QKC
QuarkChain
$ 0.044
-0.38% in 12 hours
+4.73% in 7 days
0.0000082 BTC
-1.2% in 12 hours
+0% in 7 days
99,340,828 QKC
819.56 BTC
4,374,374.08 USD
51
DOGE
Dogecoin
$ 0.0029
-0.49% in 12 hours
-1.06% in 7 days
0.00000054 BTC
-1.3% in 12 hours
-5.52% in 7 days
$ 340,618,087
119,116,295,122 DOGE
1,433,091,054 DOGE
767.78 BTC
4,097,984.52 USD
52
HOT
Holo
$ 0.0015
+8.58% in 12 hours
+17.3% in 7 days
0.00000028 BTC
+7.69% in 12 hours
+12% in 7 days
$ 201,921,595
135,110,414,286 HOT
2,425,524,125 HOT
679.15 BTC
3,624,929.31 USD
53
AE
Aeternity
$ 0.591
+6.66% ($0.04) in 12h
+2.71% ($0.02) in 7d
0.00011 BTC
+5.79% in 12 hours
-1.93% in 7 days
5,915,653 AE
655.23 BTC
3,497,239.47 USD
54
ZRX
0xproject
$ 0.328
-0.03% in 12 hours
+1.56% in 7 days
0.000061 BTC
-0.85% in 12 hours
-3.03% in 7 days
$ 192,487,059
587,681,139 ZRX
9,970,656 ZRX
611.86 BTC
3,265,754.35 USD
55
XEM
NEM
$ 0.064
+0.58% in 12 hours
-4.95% in 7 days
0.000012 BTC
-0.24% in 12 hours
-9.25% in 7 days
$ 577,036,909
8,999,999,999 XEM
48,997,857 XEM
588.58 BTC
3,141,507.98 USD
56 UST
UST
$ 1.01
+0.15% in 12 hours
-0.21% in 7 days
0.00019 BTC
-0.67% in 12 hours
-4.71% in 7 days
3,044,062 UST
576.82 BTC
3,078,764.78 USD
57
VIB
Viberate
$ 0.045
-1.48% in 12 hours
+21.53% in 7 days
0.0000084 BTC
-2.29% in 12 hours
+16.04% in 7 days
$ 7,417,868
165,071,467 VIB
67,832,728 VIB
571.1 BTC
3,048,220.57 USD
58 ORBS
Orbs
$ 0.043
-2.82% in 12 hours
+58.08% in 7 days
0.000008 BTC
-3.61% in 12 hours
+50.94% in 7 days
70,022,353 ORBS
560.18 BTC
2,989,929.47 USD
59
MANA
Decentraland
$ 0.059
+1.07% in 12 hours
+8.73% in 7 days
0.000011 BTC
+0.24% in 12 hours
+3.82% in 7 days
$ 62,295,821
1,050,104,587 MANA
48,894,794 MANA
543.44 BTC
2,900,607.58 USD
60
BCPT
BlockMason
$ 0.063
+0.4% in 12 hours
+13.69% in 7 days
0.000012 BTC
-0.42% in 12 hours
+8.56% in 7 days
40,575,500 BCPT
478.79 BTC
2,555,525.08 USD
61 VBK
Veriblock
$ 0.08
-9.32% in 12 hours
+14.65% in 7 days
0.000015 BTC
-10.06% in 12 hours
+9.48% in 7 days
31,745,287 VBK
476.81 BTC
2,544,974.56 USD
62
ARN
Aeron
$ 0.506
+1.28% in 12 hours
+13.32% in 7 days
0.000095 BTC
+0.45% in 12 hours
+8.2% in 7 days
4,754,346 ARN
450.42 BTC
2,404,116.55 USD
63
SNC
SunContract
$ 0.057
+13.5% in 12 hours
+6.34% in 7 days
0.000011 BTC
+12.58% in 12 hours
+1.53% in 7 days
41,003,518 SNC
437.03 BTC
2,332,604.04 USD
64
EDO
Eidoo
$ 0.694
+2.19% in 12 hours
+7.23% in 7 days
0.00013 BTC
+1.35% in 12 hours
+2.39% in 7 days
3,313,135 EDO
430.93 BTC
2,300,090.97 USD
65
LINK
ChainLink
$ 0.522
+0.24% in 12 hours
-0.04% in 7 days
0.000098 BTC
-0.59% in 12 hours
-4.55% in 7 days
4,272,108 LINK
417.6 BTC
2,228,934.01 USD
66 LBA
Libra Credit
$ 0.06
-2.48% in 12 hours
+4.54% in 7 days
0.000011 BTC
-3.28% in 12 hours
-0.18% in 7 days
36,806,229 LBA
412.97 BTC
2,204,186.99 USD
67 DOCK
DOCK
$ 0.015
-2.64% in 12 hours
+7.08% in 7 days
0.0000028 BTC
-3.44% in 12 hours
+2.24% in 7 days
145,194,369 DOCK
406.58 BTC
2,170,086.16 USD
68
XTZ
Tezos
$ 1.36
+5.81% ($0.07) in 12h
+41.86% ($0.40) in 7d
0.00026 BTC
+4.94% in 12 hours
+35.45% in 7 days
1,502,079 XTZ
383.56 BTC
2,047,209.64 USD
69
THETA
Theta Token
$ 0.122
+0.39% in 12 hours
+5.51% in 7 days
0.000023 BTC
-0.43% in 12 hours
+0.75% in 7 days
16,509,338 THETA
377.9 BTC
2,017,017.63 USD
70 SPND
Spendcoin
$ 0.08
+6.18% in 12 hours
+16.29% in 7 days
0.000015 BTC
+5.31% in 12 hours
+11.04% in 7 days
23,591,576 SPND
355.76 BTC
1,898,861.59 USD
71
VTC
Vertcoin
$ 0.513
-0.97% in 12 hours
+3.88% in 7 days
0.000096 BTC
-1.78% in 12 hours
-0.82% in 7 days
$ 18,300,604
35,683,198 VTC
3,699,792 VTC
355.5 BTC
1,897,487.67 USD
72 MDS
MediShares
$ 0.015
+2.96% in 12 hours
+12.94% in 7 days
0.0000029 BTC
+2.12% in 12 hours
+7.84% in 7 days
120,702,576 MDS
348.83 BTC
1,861,866.92 USD
73
GVT
Genesis Vision Token
$ 4.13
-2.94% ($0.13) in 12h
+5.18% ($0.20) in 7d
0.00077 BTC
-3.73% in 12 hours
+0.43% in 7 days
449,631 GVT
347.88 BTC
1,856,792.82 USD
74
MFT
Mainframe
$ 0.0037
+0.77% in 12 hours
-3.57% in 7 days
0.00000069 BTC
-0.06% in 12 hours
-7.93% in 7 days
493,585,156 MFT
340.57 BTC
1,817,797.23 USD
75
BTG
Bitcoin Gold
$ 17.51
+0.94% ($0.16) in 12h
+7.94% ($1.29) in 7d
0.0033 BTC
+0.12% in 12 hours
+3.06% in 7 days
$ 310,078,324
17,710,175 BTG
103,610 BTG
339.87 BTC
1,814,050.83 USD
76
REP
Augur
$ 22.01
-0.15% ($0.03) in 12h
+15.57% ($2.97) in 7d
0.0041 BTC
-0.97% in 12 hours
+10.35% in 7 days
$ 242,126,663
10,999,997 REP
81,219 REP
334.94 BTC
1,787,743.89 USD
77 BRD
Bread
$ 0.338
+4.01% in 12 hours
+6.7% in 7 days
0.000063 BTC
+3.16% in 12 hours
+1.88% in 7 days
5,241,053 BRD
332.07 BTC
1,772,425.98 USD
78
OAX
OpenANX
$ 0.242
+4.56% in 12 hours
-3.68% in 7 days
0.000045 BTC
+3.7% in 12 hours
-8.03% in 7 days
7,294,958 OAX
330.97 BTC
1,766,556.46 USD
79
PAI
Project PAI
$ 0.056
+3.5% in 12 hours
-6.89% in 7 days
0.00001 BTC
+2.66% in 12 hours
-11.09% in 7 days
31,503,399 PAI
328.89 BTC
1,755,422.57 USD
80 NAS
Nebulas
$ 1.3
-0.92% in 12 hours
-10.18% in 7 days
0.00024 BTC
-1.74% in 12 hours
-14.23% in 7 days
1,305,628 NAS
317.01 BTC
1,692,042.55 USD
81
XVG
VERGE
$ 0.0086
-0.24% in 12 hours
-3.15% in 7 days
0.0000016 BTC
-1.05% in 12 hours
-7.53% in 7 days
$ 125,940,832
14,658,245,757 XVG
193,654,051 XVG
311.73 BTC
1,663,838.41 USD
82 LET
LinkEye
$ 0.0065
+2.08% in 12 hours
-6.55% in 7 days
0.0000012 BTC
+1.25% in 12 hours
-10.77% in 7 days
247,129,748 LET
301 BTC
1,606,595.59 USD
83
AST
AirSwap
$ 0.048
+0.52% in 12 hours
+12.35% in 7 days
0.000009 BTC
-0.3% in 12 hours
+7.28% in 7 days
$ 7,180,304
149,995,503 AST
33,070,241 AST
296.6 BTC
1,583,076.59 USD
84
ELF
aelf
$ 0.188
+1.62% in 12 hours
-2.31% in 7 days
0.000035 BTC
+0.79% in 12 hours
-6.72% in 7 days
8,388,166 ELF
295.28 BTC
1,576,063.14 USD
85 SOLVE
Solve.Care
$ 0.072
-1.66% in 12 hours
+49.33% in 7 days
0.000013 BTC
-2.46% in 12 hours
+42.58% in 7 days
21,797,958 SOLVE
293.4 BTC
1,566,012.18 USD
86 CMT
CyberMiles
$ 0.042
-0.11% in 12 hours
-1.57% in 7 days
0.0000078 BTC
-0.93% in 12 hours
-6.01% in 7 days
37,441,300 CMT
291.13 BTC
1,553,888.89 USD
87
DAC
Davinci Coin
$ 0.01
+1% in 12 hours
-9.36% in 7 days
0.000002 BTC
+0.17% in 12 hours
-13.45% in 7 days
143,869,412 DAC
282.39 BTC
1,507,227.38 USD
88
BCD
Bitcoin Diamond
$ 1.78
-21.54% ($0.49) in 12h
+22.43% ($0.33) in 7d
0.00033 BTC
-22.18% in 12 hours
+16.9% in 7 days
825,620 BCD
275.61 BTC
1,471,058.08 USD
89 NEXO
Nexo
$ 0.083
+0.32% in 12 hours
+7.99% in 7 days
0.000016 BTC
-0.5% in 12 hours
+3.12% in 7 days
16,944,720 NEXO
263.45 BTC
1,406,131.07 USD
90 LAMB
Lambda
$ 0.092
-2.57% in 12 hours
-10.38% in 7 days
0.000017 BTC
-3.37% in 12 hours
-14.43% in 7 days
15,110,447 LAMB
259.9 BTC
1,387,202.94 USD
91
FUEL
EtherParty
$ 0.012
+2.72% in 12 hours
+4.73% in 7 days
0.0000022 BTC
+1.88% in 12 hours
+0% in 7 days
119,310,410 FUEL
258.9 BTC
1,381,886.36 USD
92
ENG
Enigma
$ 0.593
+14.36% ($0.07) in 12h
+9.44% ($0.05) in 7d
0.00011 BTC
+13.42% in 12 hours
+4.49% in 7 days
2,302,993 ENG
255.85 BTC
1,365,573.93 USD
93 DGTX
DigitexFutures
$ 0.116
+0.78% in 12 hours
-10.78% in 7 days
0.000022 BTC
-0.05% in 12 hours
-14.81% in 7 days
11,728,346 DGTX
254.31 BTC
1,357,352.87 USD
94 BIX
BIX Token
$ 0.476
-1.59% in 12 hours
+31.95% in 7 days
0.000089 BTC
-2.4% in 12 hours
+25.99% in 7 days
2,785,517 BIX
248.22 BTC
1,324,849.31 USD
95 WAN
WanCoin
$ 0.441
-1.67% in 12 hours
+8.4% in 7 days
0.000083 BTC
-2.48% in 12 hours
+3.51% in 7 days
2,885,009 WAN
238.3 BTC
1,271,924.93 USD
96 AGI
SingularityNET
$ 0.047
+4.47% in 12 hours
+7.24% in 7 days
0.0000089 BTC
+3.62% in 12 hours
+2.4% in 7 days
26,409,618 AGI
234.52 BTC
1,251,717.07 USD
97
DGD
DigixDAO
$ 25.29
+5.01% ($1.21) in 12h
+29.7% ($5.79) in 7d
0.0047 BTC
+4.15% in 12 hours
+23.84% in 7 days
$ 50,576,106
2,000,000 DGD
48,840 DGD
231.4 BTC
1,235,070.94 USD
98
MTL
Metal
$ 0.524
+0.95% in 12 hours
+7.79% in 7 days
0.000098 BTC
+0.13% in 12 hours
+2.92% in 7 days
$ 11,715,337
22,342,280 MTL
2,325,648 MTL
228.47 BTC
1,219,470.51 USD
99
IOTA
IOTA
$ 0.307
+1.43% in 12 hours
-0.15% in 7 days
0.000057 BTC
+0.6% in 12 hours
-4.66% in 7 days
3,972,441 IOTA
228.22 BTC
1,218,096.68 USD
100 WTC
Waltonchain
$ 2.72
+7.41% ($0.19) in 12h
+26.03% ($0.56) in 7d
0.00051 BTC
+6.53% in 12 hours
+20.34% in 7 days
446,471 WTC
227.78 BTC
1,215,745.88 USD
2019-04-20 08:20:22 UTC
Light / Dark | Advertising | Privacy Policy / Disclaimer | Contact: