| # | 加密貨幣加密貨幣 | Price in | Price in BTC | Market Cap | 交换卷 24h |
|---|---|---|---|---|---|
| 1 | BTC Bitcoin | $ 6,289.3 -4.43% ($291) in 12h -1.04% ($66.2) in 7d | 1 BTC +0% in 12 hours +0% in 7 days | $ 108,171,573,684 17,199,291 BTC | 414,381 BTC 414,381.22 BTC 2,606,169,543.88 USD |
| 2 | ETH Ethereum | $ 283.79 -5.63% ($16.9) in 12h -21.54% ($77.9) in 7d | 0.045 BTC -1.26% in 12 hours -20.71% in 7 days | $ 28,763,608,363 101,354,253 ETH | 3,642,551 ETH 164,363.12 BTC 1,033,729,676.51 USD |
| 3 | EOS EOS | $ 4.64 -4.3% ($0.21) in 12h -18.72% ($1.07) in 7d | 0.00074 BTC +0.13% in 12 hours -17.87% in 7 days | $ 4,157,389,871 896,148,480 EOS | 74,956,921 EOS 55,290.42 BTC 347,738,293.32 USD |
| 4 | ETC Ethereum Classic | $ 13.8 +10.62% ($1.33) in 12h -8.47% ($1.28) in 7d | 0.0022 BTC +15.75% in 12 hours -7.51% in 7 days | $ 1,432,989,707 103,818,735 ETC | 22,649,141 ETC 49,706.88 BTC 312,621,660.39 USD |
| 5 | BCH Bitcoin Cash | $ 508.89 -4.95% ($26.5) in 12h -14.67% ($87.5) in 7d | 0.081 BTC -0.55% in 12 hours -13.77% in 7 days | $ 8,794,711,042 17,282,266 BCH | 521,822 BCH 42,222.17 BTC 265,548,067.06 USD |
| 6 | LTC Litecoin | $ 54.93 -5.88% ($3.43) in 12h -14.18% ($9.08) in 7d | 0.0087 BTC -1.53% in 12 hours -13.28% in 7 days | $ 3,179,088,774 57,871,246 LTC | 2,900,162 LTC 25,331.42 BTC 159,317,011.78 USD |
| 7 | XRP XRP | $ 0.282 -5.57% in 12 hours -20.75% in 7 days | 0.000045 BTC -1.19% in 12 hours -19.91% in 7 days | $ 11,083,776,745 39,372,399,467 XRP | 474,173,855 XRP 21,224.18 BTC 133,485,314.95 USD |
| 8 | TRX TRON | $ 0.019 -6.78% in 12 hours -23.5% in 7 days | 0.000003 BTC -2.47% in 12 hours -22.69% in 7 days | $ 1,251,760,235 65,592,713,351 TRX | 2,900,823,274 TRX 8,802.06 BTC 55,358,820.18 USD |
| 9 | NEO Neo | $ 15.84 -9.21% ($1.61) in 12h -29.13% ($6.51) in 7d | 0.0025 BTC -5% in 12 hours -28.38% in 7 days | $ 1,029,795,236 65,000,000 NEO | 2,998,415 NEO 7,553.13 BTC 47,503,905.98 USD |
| 10 | XLM Stellar Lumens | $ 0.211 -8.15% in 12 hours +1.82% in 7 days | 0.000034 BTC -3.89% in 12 hours +2.89% in 7 days | $ 3,958,647,072 18,771,749,549 XLM | 199,079,367 XLM 6,675.22 BTC 41,982,498.74 USD |
| 11 | ADA Cardano | $ 0.093 -6.85% in 12 hours -22.11% in 7 days | 0.000015 BTC -2.53% in 12 hours -21.29% in 7 days | $ 2,412,807,144 25,927,070,538 ADA | 434,540,964 ADA 6,429.8 BTC 40,438,951.31 USD |
| 12 | OMG OmiseGO | $ 3.57 -8.13% ($0.32) in 12h -22.97% ($1.07) in 7d | 0.00057 BTC -3.88% in 12 hours -22.16% in 7 days | $ 501,187,763 140,246,793 OMG | 9,396,265 OMG 5,339 BTC 33,578,614.05 USD |
| 13 | BNB Binance Coin | $ 9.41 -8.1% ($0.83) in 12h -23.06% ($2.82) in 7d | 0.0015 BTC -3.85% in 12 hours -22.25% in 7 days | $ 898,962,723 95,512,972 BNB | 3,220,633 BNB 4,819.68 BTC 30,312,418.19 USD |
| 14 | DASH Dash | $ 153.87 -4.08% ($6.54) in 12h -13.53% ($24.1) in 7d | 0.024 BTC +0.37% in 12 hours -12.62% in 7 days | $ 1,271,364,112 8,262,795 DASH | 157,108 DASH 3,843.59 BTC 24,173,525.97 USD |
| 15 | ZEC Zcash | $ 135.14 -4.77% ($6.77) in 12h -16.41% ($26.5) in 7d | 0.021 BTC -0.36% in 12 hours -15.53% in 7 days | $ 619,679,069 4,585,438 ZEC | 172,359 ZEC 3,703.54 BTC 23,292,691.14 USD |
| 16 | IOT IOTA | $ 0.453 -6.93% ($0.03) in 12h -30.24% ($0.20) in 7d | 0.000072 BTC -2.62% in 12 hours -29.51% in 7 days | $ 1,259,415,156 2,779,530,283 IOT | 46,895,916 IOT 3,378.55 BTC 21,248,707.93 USD |
| 17 | XMR Monero | $ 89.77 -4.2% ($3.94) in 12h -11.07% ($11.2) in 7d | 0.014 BTC +0.24% in 12 hours -10.14% in 7 days | $ 1,465,138,905 16,321,255 XMR | 205,561 XMR 2,934.03 BTC 18,452,992.26 USD |
| 18 | QTUM Qtum | $ 4.35 -8.1% ($0.38) in 12h -19.31% ($1.04) in 7d | 0.00069 BTC -3.84% in 12 hours -18.46% in 7 days | $ 384,566,257 88,477,840 QTUM | 3,211,185 QTUM 2,219.22 BTC 13,957,319.33 USD |
| 19 | ICX ICON | $ 0.508 -9.79% ($0.06) in 12h -34.26% ($0.26) in 7d | 0.000081 BTC -5.61% in 12 hours -33.57% in 7 days | $ 196,896,396 387,415,155 ICX | 23,468,075 ICX 1,896.43 BTC 11,927,203.36 USD |
| 20 | HSR HSHARE | $ 2.75 -2.64% ($0.07) in 12h -31.03% ($1.24) in 7d | 0.00044 BTC +1.87% in 12 hours -30.31% in 7 days | 3,702,051 HSR 1,617.66 BTC 10,173,982.29 USD | |
| 21 | ZRX 0xproject | $ 0.686 -8.14% ($0.06) in 12h -21.57% ($0.19) in 7d | 0.00011 BTC -3.89% in 12 hours -20.75% in 7 days | $ 368,465,493 537,337,558 ZRX | 13,418,537 ZRX 1,463.03 BTC 9,201,418.89 USD |
| 22 | GRS Groestlcoin | $ 0.568 -3.59% ($0.02) in 12h +24.32% ($0.11) in 7d | 0.00009 BTC +0.87% in 12 hours +25.63% in 7 days | $ 40,134,374 70,678,453 GRS | 11,059,301 GRS 998.51 BTC 6,279,963.6 USD |
| 23 | ETP Metaverse ETP | $ 2.68 +5.36% ($0.14) in 12h +17.07% ($0.39) in 7d | 0.00043 BTC +10.24% in 12 hours +18.3% in 7 days | 2,114,140 ETP 899.25 BTC 5,655,650.98 USD | |
| 24 | LSK Lisk | $ 3.11 -0.62% in 12 hours -4.06% in 7 days | 0.0005 BTC +3.99% in 12 hours -3.05% in 7 days | $ 311,424,185 100,000,000 LSK | 1,808,609 LSK 895.56 BTC 5,632,446.27 USD |
| 25 | XEM NEM | $ 0.102 -8.86% in 12 hours -15.77% in 7 days | 0.000016 BTC -4.64% in 12 hours -14.89% in 7 days | $ 919,802,395 8,999,999,999 XEM | 36,176,478 XEM 587.86 BTC 3,697,245.65 USD |
| 26 | DGB DigiByte | $ 0.024 -11.15% in 12 hours -11.24% in 7 days | 0.0000039 BTC -7.04% in 12 hours -10.3% in 7 days | $ 180,655,356 7,386,007,120 DGB | 122,278,212 DGB 475.54 BTC 2,990,819.48 USD |
| 27 | BAT Basic Attention Token | $ 0.187 -8.66% in 12 hours -20.68% in 7 days | 0.00003 BTC -4.43% in 12 hours -19.84% in 7 days | $ 186,541,820 1,000,113,047 BAT | 15,861,717 BAT 470.41 BTC 2,958,539.02 USD |
| 28 | BTG Bitcoin Gold | $ 16.41 -6.26% ($1.10) in 12h -24.11% ($5.21) in 7d | 0.0026 BTC -1.92% in 12 hours -23.31% in 7 days | $ 283,336,520 17,267,750 BTG | 162,572 BTG 424.14 BTC 2,667,545.77 USD |
| 29 | SNT Status | $ 0.037 -5.54% in 12 hours -19.8% in 7 days | 0.0000058 BTC -1.17% in 12 hours -18.96% in 7 days | $ 127,467,158 3,471,041,515 SNT | 72,262,008 SNT 421.94 BTC 2,653,679.8 USD |
| 30 | GAS Gas | $ 4.33 +3.49% ($0.15) in 12h -34.24% ($2.26) in 7d | 0.00069 BTC +8.28% in 12 hours -33.55% in 7 days | 600,948 GAS 414.2 BTC 2,605,024.45 USD | |
| 31 | REP Augur | $ 16.67 -5.44% ($0.96) in 12h -28.46% ($6.63) in 7d | 0.0027 BTC -1.06% in 12 hours -27.7% in 7 days | $ 183,355,576 10,999,982 REP | 133,607 REP 354.1 BTC 2,227,059.54 USD |
| 32 | CVC Civic | $ 0.107 -6.64% in 12 hours -20.72% in 7 days | 0.000017 BTC -2.31% in 12 hours -19.88% in 7 days | $ 36,828,846 342,718,003 CVC | 19,670,363 CVC 336.09 BTC 2,113,798.38 USD |
| 33 | XVG VERGE | $ 0.011 -8.77% in 12 hours -27.49% in 7 days | 0.0000018 BTC -4.54% in 12 hours -26.72% in 7 days | $ 163,254,560 14,658,245,757 XVG | 180,554,394 XVG 319.73 BTC 2,010,904.22 USD |
| 34 | BTM Bytom | $ 0.145 -5.15% in 12 hours -31.78% in 7 days | 0.000023 BTC -0.75% in 12 hours -31.06% in 7 days | 13,360,854 BTM 308.09 BTC 1,937,676.76 USD | |
| 35 | NXT Nxt | $ 0.067 -5.51% in 12 hours -2.94% in 7 days | 0.000011 BTC -1.14% in 12 hours -1.92% in 7 days | 28,202,103 NXT 299.36 BTC 1,882,766.49 USD | |
| 36 | WTC Walton | $ 2.05 -10.6% ($0.24) in 12h -30.1% ($0.88) in 7d | 0.00033 BTC -6.45% in 12 hours -29.36% in 7 days | $ 82,289,184 40,143,981 WTC | 847,262 WTC 276.15 BTC 1,736,760.39 USD |
| 37 | WAVES Waves | $ 1.95 -4.41% ($0.09) in 12h +14.87% ($0.25) in 7d | 0.00031 BTC +0.02% in 12 hours +16.08% in 7 days | 801,754 WAVES 248.38 BTC 1,562,129.09 USD | |
| 38 | SC Siacoin | $ 0.005 -7.13% in 12 hours -20.12% in 7 days | 0.00000079 BTC -2.83% in 12 hours -19.28% in 7 days | 310,951,845 SC 245.64 BTC 1,544,935.16 USD | |
| 39 | BTS BitShares | $ 0.098 -5.91% in 12 hours -24.31% in 7 days | 0.000016 BTC -1.55% in 12 hours -23.52% in 7 days | $ 249,526,346 2,547,499,142 BTS | 14,444,103 BTS 224.95 BTC 1,414,793.12 USD |
| 40 | GNT Golem | $ 0.139 -6.77% in 12 hours -26.51% in 7 days | 0.000022 BTC -2.45% in 12 hours -25.74% in 7 days | $ 132,932,546 958,926,696 GNT | 10,077,365 GNT 222.12 BTC 1,396,988.76 USD |
| 41 | ZCL Zclassic | $ 8.32 -13.16% ($1.26) in 12h -41.93% ($6.01) in 7d | 0.0013 BTC -9.14% in 12 hours -41.31% in 7 days | $ 28,403,003 3,413,650 ZCL | 158,773 ZCL 210.05 BTC 1,321,053.95 USD |
| 42 | MANA Decentraland | $ 0.067 -10.19% in 12 hours -19.7% in 7 days | 0.000011 BTC -6.04% in 12 hours -18.85% in 7 days | $ 70,333,914 1,049,615,279 MANA | 19,317,112 MANA 205.81 BTC 1,294,424.83 USD |
| 43 | BQX Ethos | $ 0.373 -8.9% ($0.04) in 12h -29.46% ($0.16) in 7d | 0.000059 BTC -4.68% in 12 hours -28.72% in 7 days | 3,338,730 BQX 197.95 BTC 1,244,981.15 USD | |
| 44 | DOGE Dogecoin | $ 0.0022 -5.97% in 12 hours -7.63% in 7 days | 0.00000036 BTC -1.61% in 12 hours -6.65% in 7 days | $ 259,656,911 115,662,180,597 DOGE | 544,259,921 DOGE 194.27 BTC 1,221,841.48 USD |
| 45 | ADX AdEx | $ 0.173 -7.58% in 12 hours -27.35% in 7 days | 0.000027 BTC -3.3% in 12 hours -26.58% in 7 days | 6,794,976 ADX 186.47 BTC 1,172,752.89 USD | |
| 46 | ENG Enigma | $ 0.619 -8.36% ($0.06) in 12h -25.61% ($0.21) in 7d | 0.000098 BTC -4.12% in 12 hours -24.83% in 7 days | 1,863,905 ENG 183.38 BTC 1,153,339.07 USD | |
| 47 | MAID MaidSafe | $ 0.231 -4.59% in 12 hours -27.7% in 7 days | 0.000037 BTC -0.18% in 12 hours -26.94% in 7 days | $ 104,573,691 452,552,412 MAID | 4,866,319 MAID 178.79 BTC 1,124,486.23 USD |
| 48 | KNC KyberNetworkCrystal | $ 0.421 -7.84% ($0.04) in 12h -23.99% ($0.13) in 7d | 0.000067 BTC -3.57% in 12 hours -23.19% in 7 days | $ 56,521,685 134,125,780 KNC | 2,649,093 KNC 177.5 BTC 1,116,349.11 USD |
| 49 | MCO Monaco | $ 4.48 -5.69% ($0.27) in 12h -20.15% ($1.13) in 7d | 0.00071 BTC -1.32% in 12 hours -19.31% in 7 days | $ 70,695,358 15,793,788 MCO | 248,937 MCO 177.17 BTC 1,114,279.34 USD |
| 50 | FUN FunFair | $ 0.018 +6.61% in 12 hours -3.72% in 7 days | 0.0000029 BTC +11.55% in 12 hours -2.71% in 7 days | $ 90,030,632 5,007,928,059 FUN | 61,724,725 FUN 176.44 BTC 1,109,663.71 USD |
| 51 | XDN DigitalNote | $ 0.0029 -6.83% in 12 hours -22.86% in 7 days | 0.00000045 BTC -2.51% in 12 hours -22.04% in 7 days | 380,356,562 XDN 172.89 BTC 1,087,382.36 USD | |
| 52 | XTZ Tezos | $ 1.49 -6.76% ($0.11) in 12h -12.51% ($0.21) in 7d | 0.00024 BTC -2.44% in 12 hours -11.59% in 7 days | 664,711 XTZ 157.92 BTC 993,238 USD | |
| 53 | NXS Nexus | $ 0.757 -15.43% ($0.14) in 12h -21.92% ($0.21) in 7d | 0.00012 BTC -11.51% in 12 hours -21.1% in 7 days | $ 42,321,975 55,906,733 NXS | 1,299,918 NXS 156.46 BTC 984,051.1 USD |
| 54 | PPT Populous | $ 3.68 +5.58% ($0.19) in 12h -16.46% ($0.72) in 7d | 0.00058 BTC +10.47% in 12 hours -15.58% in 7 days | $ 136,119,487 37,004,193 PPT | 263,205 PPT 153.94 BTC 968,198.13 USD |
| 55 | STEEM STEEM | $ 0.828 -7.63% ($0.07) in 12h -20.02% ($0.21) in 7d | 0.00013 BTC -3.35% in 12 hours -19.17% in 7 days | 1,168,020 STEEM 153.8 BTC 967,301.27 USD | |
| 56 | RCN Ripio Credit Network | $ 0.018 -14% in 12 hours -36.5% in 7 days | 0.0000028 BTC -10.02% in 12 hours -35.83% in 7 days | $ 8,757,951 488,924,026 RCN | 51,956,497 RCN 147.98 BTC 930,681.36 USD |
| 57 | ARN Aeron | $ 0.234 -9.59% ($0.02) in 12h -36.99% ($0.14) in 7d | 0.000037 BTC -5.41% in 12 hours -36.33% in 7 days | 3,939,515 ARN 146.79 BTC 923,180.34 USD | |
| 58 | GVT Genesis Vision Token | $ 4.31 -12.04% ($0.59) in 12h -21.8% ($1.20) in 7d | 0.00069 BTC -7.97% in 12 hours -20.97% in 7 days | 203,425 GVT 139.35 BTC 876,388.8 USD | |
| 59 | AST AirSwap | $ 0.068 -10.17% in 12 hours -29.06% in 7 days | 0.000011 BTC -6.01% in 12 hours -28.32% in 7 days | $ 10,189,620 149,995,503 AST | 12,843,701 AST 138.73 BTC 872,509.07 USD |
| 60 | BCN Bytecoin | $ 0.0016 -6.29% in 12 hours -24.6% in 7 days | 0.00000025 BTC -1.95% in 12 hours -23.8% in 7 days | 542,357,486 BCN 136.35 BTC 857,571.44 USD | |
| 61 | PAY TenX | $ 0.566 -14.65% ($0.10) in 12h -12.34% ($0.08) in 7d | 0.00009 BTC -10.7% in 12 hours -11.42% in 7 days | $ 61,843,748 109,258,017 PAY | 1,497,565 PAY 134.78 BTC 847,672.93 USD |
| 62 | ARDR Ardor | $ 0.108 -8.79% in 12 hours -5.66% in 7 days | 0.000017 BTC -4.57% in 12 hours -4.67% in 7 days | 7,792,254 ARDR 134.06 BTC 843,161.96 USD | |
| 63 | ORME OrmeusCoin | $ 0.441 -5.54% ($0.03) in 12h -19.54% ($0.11) in 7d | 0.00007 BTC -1.16% in 12 hours -18.7% in 7 days | 1,892,183 ORME 132.69 BTC 834,510.82 USD | |
| 64 | VEN VeChain | $ 0.799 -8.19% ($0.07) in 12h -24.89% ($0.26) in 7d | 0.00013 BTC -3.94% in 12 hours -24.1% in 7 days | $ 44,544,237,594 55,740,017,308 VEN | 1,025,991 VEN 130.37 BTC 819,913.79 USD |
| 65 | DCR Decred | $ 37.16 -5.58% ($2.20) in 12h -14.29% ($6.19) in 7d | 0.0059 BTC -1.21% in 12 hours -13.39% in 7 days | 22,062 DCR 130.35 BTC 819,796.24 USD | |
| 66 | VIB Viberate | $ 0.033 -8.14% in 12 hours -19.78% in 7 days | 0.0000052 BTC -3.89% in 12 hours -18.93% in 7 days | $ 5,367,435 165,071,467 VIB | 24,861,488 VIB 128.53 BTC 808,391.75 USD |
| 67 | POWR PowerLedger | $ 0.181 -2.74% in 12 hours -10.14% in 7 days | 0.000029 BTC +1.77% in 12 hours -9.19% in 7 days | $ 181,231,226 1,000,000,000 POWR | 4,354,585 POWR 125.48 BTC 789,186.72 USD |
| 68 | BLZ Bluzelle | $ 0.11 -10.31% in 12 hours -40.38% in 7 days | 0.000017 BTC -6.15% in 12 hours -39.76% in 7 days | 7,134,837 BLZ 124.34 BTC 782,031.7 USD | |
| 69 | SMT SmartMesh | $ 0.014 -7.68% in 12 hours -33.24% in 7 days | 0.0000023 BTC -3.4% in 12 hours -32.54% in 7 days | 53,391,165 SMT 120.67 BTC 758,904.2 USD | |
| 70 | AE Aeternity | $ 0.912 -5.2% ($0.05) in 12h -31.81% ($0.43) in 7d | 0.00015 BTC -0.81% in 12 hours -31.09% in 7 days | 805,530 AE 116.82 BTC 734,744.49 USD | |
| 71 | SKY Skycoin | $ 2.68 -11.86% ($0.36) in 12h -8.67% ($0.25) in 7d | 0.00043 BTC -7.78% in 12 hours -7.71% in 7 days | 271,504 SKY 115.6 BTC 727,063 USD | |
| 72 | SMART SmartCash | $ 0.043 -2.96% in 12 hours -23.83% in 7 days | 0.0000069 BTC +1.54% in 12 hours -23.03% in 7 days | 16,341,190 SMART 112.76 BTC 709,175.13 USD | |
| 73 | XZC ZeroCoin | $ 13.86 -5.33% ($0.78) in 12h +1.6% ($0.22) in 7d | 0.0022 BTC -0.94% in 12 hours +2.66% in 7 days | 50,206 XZC 110.61 BTC 695,670.57 USD | |
| 74 | EMC EmerCoin | $ 1.73 -6.66% ($0.12) in 12h -15.1% ($0.31) in 7d | 0.00027 BTC -2.33% in 12 hours -14.2% in 7 days | 383,460 EMC 105.43 BTC 663,110.35 USD | |
| 75 | SALT Salt | $ 0.415 -7.54% ($0.03) in 12h -33.32% ($0.21) in 7d | 0.000066 BTC -3.26% in 12 hours -32.61% in 7 days | $ 26,890,192 64,799,085 SALT | 1,548,322 SALT 102.16 BTC 642,519.56 USD |
| 76 | SRN Sirin Token | $ 0.069 -4.64% in 12 hours -26.44% in 7 days | 0.000011 BTC -0.22% in 12 hours -25.67% in 7 days | 8,957,326 SRN 98.95 BTC 622,350.17 USD | |
| 77 | SENT Sentinel | $ 0.0039 -0.34% in 12 hours -1.56% in 7 days | 0.00000062 BTC +4.28% in 12 hours -0.52% in 7 days | 157,917,323 SENT 97.62 BTC 613,956.72 USD | |
| 78 | STRAT Stratis | $ 1.28 -7.37% ($0.10) in 12h -22.4% ($0.37) in 7d | 0.0002 BTC -3.08% in 12 hours -21.59% in 7 days | 459,656 STRAT 93.68 BTC 589,200.2 USD | |
| 79 | STORM Storm | $ 0.0067 -6.62% in 12 hours -29.86% in 7 days | 0.0000011 BTC -2.3% in 12 hours -29.12% in 7 days | 86,365,873 STORM 92.44 BTC 581,361.11 USD | |
| 80 | TNT Tierion | $ 0.017 -7.48% in 12 hours -28.11% in 7 days | 0.0000027 BTC -3.19% in 12 hours -27.36% in 7 days | 34,569,309 TNT 92.07 BTC 579,034.65 USD | |
| 81 | STX StaxCoin | $ 0.084 -9.33% in 12 hours -42.49% in 7 days | 0.000013 BTC -5.13% in 12 hours -41.88% in 7 days | 6,744,003 STX 90.52 BTC 569,305.82 USD | |
| 82 | POE Po.et | $ 0.0081 -11.35% in 12 hours -31.9% in 7 days | 0.0000013 BTC -7.24% in 12 hours -31.18% in 7 days | 70,349,589 POE 90.05 BTC 566,346.39 USD | |
| 83 | WINGS Wings DAO | $ 0.127 -5.99% in 12 hours -15.88% in 7 days | 0.00002 BTC -1.64% in 12 hours -15% in 7 days | $ 11,376,547 89,709,752 WINGS | 4,208,517 WINGS 84.86 BTC 533,703.25 USD |
| 84 | MLN Melon | $ 5.92 -6.99% ($0.44) in 12h -52.89% ($6.65) in 7d | 0.00094 BTC -2.68% in 12 hours -52.39% in 7 days | $ 3,549,324 599,400 MLN | 89,910 MLN 84.65 BTC 532,397.3 USD |
| 85 | LUN Lunyr | $ 3.05 -12.9% ($0.45) in 12h -31.8% ($1.42) in 7d | 0.00049 BTC -8.87% in 12 hours -31.08% in 7 days | $ 7,018,015 2,297,853 LUN | 169,014 LUN 82.08 BTC 516,196.79 USD |
| 86 | RDD Reddcoin | $ 0.002 -12.56% in 12 hours -22.72% in 7 days | 0.00000032 BTC -8.51% in 12 hours -21.91% in 7 days | $ 58,302,835 28,966,378,250 RDD | 255,676,614 RDD 81.82 BTC 514,619.79 USD |
| 87 | BNT Bancor | $ 1.53 -3.74% ($0.06) in 12h -14.77% ($0.27) in 7d | 0.00024 BTC +0.72% in 12 hours -13.88% in 7 days | $ 79,557,227 52,028,021 BNT | 312,922 BNT 76.08 BTC 478,496.63 USD |
| 88 | ENJ Enjin Coin | $ 0.036 -10.57% in 12 hours -16.98% in 7 days | 0.0000058 BTC -6.43% in 12 hours -16.11% in 7 days | $ 27,568,020 756,054,061 ENJ | 12,234,767 ENJ 70.93 BTC 446,116.66 USD |
| 89 | SYS Syscoin | $ 0.092 -12.42% in 12 hours -16.87% in 7 days | 0.000015 BTC -8.37% in 12 hours -15.99% in 7 days | $ 49,558,669 538,490,432 SYS | 4,796,064 SYS 70.18 BTC 441,394.2 USD |
| 90 | PRO Propy | $ 0.323 -1.96% in 12 hours -33.8% in 7 days | 0.000051 BTC +2.58% in 12 hours -33.1% in 7 days | 1,365,133 PRO 70.1 BTC 440,871.28 USD | |
| 91 | ICN Iconomi | $ 0.422 -8.49% ($0.04) in 12h -22.55% ($0.12) in 7d | 0.000067 BTC -4.25% in 12 hours -21.74% in 7 days | $ 41,773,491 98,940,277 ICN | 1,040,333 ICN 69.84 BTC 439,238 USD |
| 92 | NBT Nubits | $ 0.173 +3.78% in 12 hours +23.5% in 7 days | 0.000027 BTC +8.59% in 12 hours +24.8% in 7 days | 2,522,822 NBT 69.2 BTC 435,226.11 USD | |
| 93 | KMD Komodo | $ 1.04 -6.13% ($0.07) in 12h -16.65% ($0.21) in 7d | 0.00016 BTC -1.79% in 12 hours -15.77% in 7 days | 419,982 KMD 69.14 BTC 434,857.27 USD | |
| 94 | WAX Worldwide Asset Exchange | $ 0.069 -10.78% in 12 hours -20.75% in 7 days | 0.000011 BTC -6.65% in 12 hours -19.92% in 7 days | $ 64,351,909 930,715,387 WAX | 6,288,699 WAX 69.14 BTC 434,815.81 USD |
| 95 | STORJ Storj | $ 0.277 -4.13% in 12 hours -33.46% in 7 days | 0.000044 BTC +0.31% in 12 hours -32.76% in 7 days | $ 37,672,967 135,788,793 STORJ | 1,495,337 STORJ 65.96 BTC 414,863.2 USD |
| 96 | ZEN Zencash | $ 18.72 -5.32% ($1.05) in 12h -14.1% ($3.07) in 7d | 0.003 BTC -0.93% in 12 hours -13.2% in 7 days | 21,185 ZEN 63.06 BTC 396,597.62 USD | |
| 97 | B2X B2X | $ 17.21 -3.15% ($0.56) in 12h -10.2% ($1.95) in 7d | 0.0027 BTC +1.33% in 12 hours -9.25% in 7 days | 22,315 B2X 61.05 BTC 383,936.44 USD | |
| 98 | DGD DigixDAO | $ 47.63 -5.35% ($2.69) in 12h -29.08% ($19.5) in 7d | 0.0076 BTC -0.97% in 12 hours -28.33% in 7 days | $ 95,253,522 1,999,999 DGD | 8,039 DGD 60.88 BTC 382,874.67 USD |
| 99 | SNC SunContract | $ 0.037 -3.68% in 12 hours -20.73% in 7 days | 0.0000058 BTC +0.78% in 12 hours -19.89% in 7 days | 10,219,938 SNC 59.36 BTC 373,364.34 USD | |
| 100 | SUB Substratum | $ 0.107 -12.7% in 12 hours -23.83% in 7 days | 0.000017 BTC -8.66% in 12 hours -23.03% in 7 days | 3,478,144 SUB 59.34 BTC 373,185.73 USD | |
