加密当前货币汇率

顶级加密货币列表 | 加密货币列表 2017 | 新加密货币 2018

价格 27 交流, 10842 网上交易对

1
#加密貨幣加密貨幣Price in Price in BTCMarket Cap交换卷 24h
1
BTC
Bitcoin
$ 8,753.61
-4.22% ($386) in 12h
+5.9% ($487) in 7d
1 BTC
+0% in 12 hours
+0% in 7 days
$ 148,696,467,487
16,986,872 BTC
798,255 BTC
798,254.59 BTC
6,987,610,030.32 USD
2
ETH
Ethereum
$ 622.68
-3.77% ($24.4) in 12h
+16.28% ($87.2) in 7d
0.071 BTC
+0.47% in 12 hours
+9.81% in 7 days
$ 61,680,514,633
99,056,720 ETH
4,356,443 ETH
309,890.92 BTC
2,712,664,550.94 USD
3
BCH
Bitcoin Cash
$ 1,301.8
-4.64% ($63.3) in 12h
+45.23% ($405) in 7d
0.149 BTC
-0.43% in 12 hours
+37.14% in 7 days
$ 22,236,690,996
17,081,504 BCH
917,814 BCH
136,493.28 BTC
1,194,809,090.82 USD
4
EOS
EOS
$ 14.57
-3.51% ($0.53) in 12h
+60.49% ($5.49) in 7d
0.0017 BTC
+0.74% in 12 hours
+51.55% in 7 days
$ 11,901,421,805
816,883,560 EOS
67,718,648 EOS
112,709.29 BTC
986,613,304.49 USD
5
TRX
TRON
$ 0.067
-9.39% in 12 hours
+36.92% in 7 days
0.0000077 BTC
-5.4% in 12 hours
+29.3% in 7 days
$ 4,413,300,414
65,698,898,982 TRX
7,129,375,079 TRX
54,710.37 BTC
478,913,261.41 USD
6
XRP
Ripple
$ 0.78
-6.54% ($0.05) in 12h
+7.92% ($0.06) in 7d
0.000089 BTC
-2.42% in 12 hours
+1.91% in 7 days
$ 30,527,335,401
39,146,203,398 XRP
602,004,794 XRP
53,630.51 BTC
469,460,654.05 USD
7
LTC
Litecoin
$ 144.17
-4.21% ($6.34) in 12h
+2.32% ($3.27) in 7d
0.016 BTC
+0.01% in 12 hours
-3.38% in 7 days
$ 8,111,406,921
56,260,908 LTC
2,793,742 LTC
46,013.85 BTC
402,787,300.19 USD
8
OMG
OmiseGO
$ 18.21
+10.46% ($1.72) in 12h
+20.25% ($3.07) in 7d
0.0021 BTC
+15.33% in 12 hours
+13.56% in 7 days
$ 1,858,273,293
102,042,552 OMG
13,864,666 OMG
28,843.67 BTC
252,486,221.9 USD
9
ETC
Ethereum Classic
$ 18.62
-5.13% ($1.01) in 12h
+4.83% ($0.86) in 7d
0.0021 BTC
-0.95% in 12 hours
-1% in 7 days
$ 1,887,784,055
101,378,248 ETC
12,331,283 ETC
26,231.83 BTC
229,623,209.86 USD
10
NEO
Neo
$ 70.82
-6.07% ($4.57) in 12h
-2.35% ($1.70) in 7d
0.0081 BTC
-1.92% in 12 hours
-7.79% in 7 days
$ 4,603,438,651
65,000,000 NEO
2,088,661 NEO
16,898.56 BTC
147,923,459.23 USD
11
QTUM
Qtum
$ 18.67
-7.34% ($1.48) in 12h
+4.33% ($0.77) in 7d
0.0021 BTC
-3.26% in 12 hours
-1.48% in 7 days
$ 1,652,089,035
88,477,840 QTUM
7,049,413 QTUM
15,037.12 BTC
131,629,090.88 USD
12
XVG
VERGE
$ 0.066
+0.37% in 12 hours
-5.03% in 7 days
0.0000075 BTC
+4.8% in 12 hours
-10.32% in 7 days
$ 966,862,743
14,658,245,757 XVG
1,797,592,689 XVG
13,545.25 BTC
118,569,808.81 USD
13
BNB
Binance Coin
$ 13.9
-0.13% in 12 hours
+14.33% in 7 days
0.0016 BTC
+4.28% in 12 hours
+7.97% in 7 days
$ 1,585,157,818
114,041,290 BNB
8,354,478 BNB
13,266.08 BTC
116,126,058.6 USD
14
ADA
Cardano
$ 0.268
-6.36% in 12 hours
+1.81% in 7 days
0.000031 BTC
-2.23% in 12 hours
-3.86% in 7 days
$ 6,944,116,951
25,927,070,538 ADA
402,270,073 ADA
12,308.19 BTC
107,741,074.34 USD
15
XMR
Monero
$ 254.6
-6.58% ($17.9) in 12h
+9.97% ($23.1) in 7d
0.029 BTC
-2.46% in 12 hours
+3.85% in 7 days
$ 4,065,828,306
15,969,372 XMR
391,968 XMR
11,400.52 BTC
99,795,755.91 USD
16
KNC
KyberNetworkCrystal
$ 2.85
+30.91% ($0.67) in 12h
+91.53% ($1.36) in 7d
0.00033 BTC
+36.68% in 12 hours
+80.87% in 7 days
$ 382,217,250
134,132,697 KNC
34,886,288 KNC
11,356.46 BTC
99,410,073.27 USD
17
XLM
Stellar Lumens
$ 0.366
+1.77% in 12 hours
+3.41% in 7 days
0.000042 BTC
+6.26% in 12 hours
-2.35% in 7 days
$ 6,799,308,204
18,570,593,567 XLM
250,133,164 XLM
10,462.2 BTC
91,582,020.22 USD
18
IOT
IOTA
$ 1.79
-7.31% ($0.14) in 12h
+5.68% ($0.10) in 7d
0.0002 BTC
-3.22% in 12 hours
-0.21% in 7 days
$ 4,970,583,033
2,779,530,283 IOT
45,825,046 IOT
9,361.63 BTC
81,948,088.95 USD
19
DASH
Dash
$ 462.34
-6.61% ($32.7) in 12h
+11.33% ($47.1) in 7d
0.053 BTC
-2.49% in 12 hours
+5.13% in 7 days
$ 3,714,187,700
8,033,455 DASH
159,749 DASH
8,437.46 BTC
73,858,216.96 USD
20
ZEC
Zcash
$ 278.09
-6.92% ($20.7) in 12h
+14.04% ($34.2) in 7d
0.032 BTC
-2.82% in 12 hours
+7.69% in 7 days
$ 1,052,371,621
3,784,325 ZEC
214,277 ZEC
6,807.22 BTC
59,587,754.63 USD
21
ICX
ICON
$ 3.7
-5.93% ($0.23) in 12h
+14.27% ($0.46) in 7d
0.00042 BTC
-1.79% in 12 hours
+7.9% in 7 days
$ 1,433,911,643
387,234,587 ICX
14,987,389 ICX
6,339.97 BTC
55,497,603.53 USD
22
SC
Siacoin
$ 0.026
+26.67% in 12 hours
+36.47% in 7 days
0.000003 BTC
+32.26% in 12 hours
+28.87% in 7 days
2,113,014,732 SC
6,324.42 BTC
55,361,537.77 USD
23
HSR
HSHARE
$ 9.23
-1.34% ($0.13) in 12h
+29.25% ($2.09) in 7d
0.0011 BTC
+3.01% in 12 hours
+22.05% in 7 days
5,930,801 HSR
6,252.62 BTC
54,733,040.08 USD
24
BTM
Bytom
$ 0.938
-4.12% ($0.04) in 12h
+0.87% ($0.01) in 7d
0.00011 BTC
+0.11% in 12 hours
-4.74% in 7 days
55,652,998 BTM
5,961.28 BTC
52,182,749.11 USD
25
STEEM
STEEM
$ 3.51
-7.12% ($0.27) in 12h
+19.39% ($0.57) in 7d
0.0004 BTC
-3.02% in 12 hours
+12.74% in 7 days
14,461,624 STEEM
5,803.52 BTC
50,801,766.45 USD
26
BTG
Bitcoin Gold
$ 71.18
-6.57% ($5.01) in 12h
+28.21% ($15.7) in 7d
0.0081 BTC
-2.45% in 12 hours
+21.07% in 7 days
$ 1,213,807,369
17,053,225 BTG
596,514 BTG
4,850.39 BTC
42,458,428.92 USD
27
STORM
Storm
$ 0.059
-13.82% in 12 hours
+48.46% in 7 days
0.0000067 BTC
-10.02% in 12 hours
+40.2% in 7 days
680,547,639 STORM
4,579.99 BTC
40,091,461.32 USD
28
VTC
Vertcoin
$ 2.44
-4.03% ($0.10) in 12h
-1.1% ($0.03) in 7d
0.00028 BTC
+0.2% in 12 hours
-6.61% in 7 days
$ 86,932,376
35,683,198 VTC
15,060,561 VTC
4,191.52 BTC
36,690,948.27 USD
29 LIZA
Bitcoin Liza
$ 0.0023
-39.32% in 12 hours
+73.01% in 7 days
0.00000026 BTC
-36.86% in 12 hours
+63.14% in 7 days
13,606,565,442 LIZA
3,536.18 BTC
30,954,385.26 USD
30
ZCL
Zclassic
$ 28.3
+17.32% ($4.18) in 12h
+350.86% ($22.0) in 7d
0.0032 BTC
+22.49% in 12 hours
+325.76% in 7 days
$ 96,594,277
3,413,650 ZCL
962,033 ZCL
3,109.82 BTC
27,222,160.71 USD
31
VEN
VeChain
$ 3.67
-5.29% ($0.20) in 12h
+2.08% ($0.07) in 7d
0.00042 BTC
-1.11% in 12 hours
-3.61% in 7 days
$ 1,928,598,008
525,773,129 VEN
5,773,031 VEN
2,419.13 BTC
21,176,159.67 USD
32
LSK
Lisk
$ 10.75
-6.98% ($0.81) in 12h
-4.64% ($0.52) in 7d
0.0012 BTC
-2.88% in 12 hours
-9.95% in 7 days
$ 1,075,229,136
100,000,000 LSK
1,939,776 LSK
2,382.68 BTC
20,857,032.63 USD
33
SRN
Sirin Token
$ 0.356
-7.52% ($0.03) in 12h
-2.27% ($0.01) in 7d
0.000041 BTC
-3.44% in 12 hours
-7.71% in 7 days
48,659,466 SRN
1,981.16 BTC
17,342,270.89 USD
34
SNT
Status
$ 0.13
-7.07% in 12 hours
-1.86% in 7 days
0.000015 BTC
-2.98% in 12 hours
-7.32% in 7 days
$ 452,921,498
3,471,127,958 SNT
131,549,874 SNT
1,960.9 BTC
17,164,958.1 USD
35
ZRX
0xproject
$ 1.1
+0.75% in 12 hours
+22.96% in 7 days
0.00013 BTC
+5.19% in 12 hours
+16.11% in 7 days
$ 575,561,696
525,136,817 ZRX
14,723,651 ZRX
1,843.52 BTC
16,137,451.04 USD
36
CMT
CometCoin
$ 0.154
-2.27% in 12 hours
+28.83% in 7 days
0.000018 BTC
+2.04% in 12 hours
+21.66% in 7 days
103,541,728 CMT
1,826.06 BTC
15,984,624.79 USD
37
GNT
Golem
$ 0.496
-6.96% ($0.04) in 12h
+13.69% ($0.06) in 7d
0.000057 BTC
-2.86% in 12 hours
+7.36% in 7 days
$ 413,348,638
834,201,692 GNT
32,221,156 GNT
1,823.89 BTC
15,965,648.65 USD
38
XEM
NEM
$ 0.367
-7.78% ($0.03) in 12h
-3.05% ($0.01) in 7d
0.000042 BTC
-3.72% in 12 hours
-8.45% in 7 days
$ 3,299,072,862
8,999,999,999 XEM
42,781,617 XEM
1,791.51 BTC
15,682,185.68 USD
39
MTL
Metal
$ 4.37
-7.01% ($0.33) in 12h
+4.55% ($0.19) in 7d
0.0005 BTC
-2.91% in 12 hours
-1.27% in 7 days
$ 97,538,384
22,342,280 MTL
3,186,582 MTL
1,589.23 BTC
13,911,473.67 USD
40
WAVES
Waves
$ 5.2
-3.45% ($0.19) in 12h
+2.96% ($0.15) in 7d
0.00059 BTC
+0.81% in 12 hours
-2.77% in 7 days
2,610,806 WAVES
1,551.23 BTC
13,578,834.45 USD
41
MANA
Decentraland
$ 0.136
+2.46% in 12 hours
+27.64% in 7 days
0.000016 BTC
+6.97% in 12 hours
+20.53% in 7 days
$ 142,516,792
1,050,363,727 MANA
94,881,289 MANA
1,470.68 BTC
12,873,804.11 USD
42
PRO
Propy
$ 1.74
-8.14% ($0.15) in 12h
+41.66% ($0.51) in 7d
0.0002 BTC
-4.09% in 12 hours
+33.77% in 7 days
7,178,169 PRO
1,430.19 BTC
12,519,309.7 USD
43
BTS
BitShares
$ 0.254
-4.06% in 12 hours
+8.6% in 7 days
0.000029 BTC
+0.18% in 12 hours
+2.55% in 7 days
$ 646,328,828
2,547,499,142 BTS
45,050,912 BTS
1,305.74 BTC
11,429,916.8 USD
44
DGD
DigixDAO
$ 256.48
-4.34% ($11.6) in 12h
+2.71% ($6.77) in 7d
0.029 BTC
-0.12% in 12 hours
-3.01% in 7 days
$ 512,961,352
2,000,000 DGD
44,138 DGD
1,293.25 BTC
11,320,627.97 USD
45
NEBL
Neblio
$ 11.63
-5.27% ($0.65) in 12h
+5.04% ($0.56) in 7d
0.0013 BTC
-1.09% in 12 hours
-0.81% in 7 days
951,226 NEBL
1,263.8 BTC
11,062,808.64 USD
46
SUB
Substratum
$ 0.727
+0.22% in 12 hours
+4.12% in 7 days
0.000083 BTC
+4.64% in 12 hours
-1.68% in 7 days
14,945,465 SUB
1,241.74 BTC
10,869,711.01 USD
47
SYS
Syscoin
$ 0.495
-3.09% in 12 hours
+19.44% in 7 days
0.000057 BTC
+1.18% in 12 hours
+12.79% in 7 days
$ 263,506,010
532,559,462 SYS
21,213,282 SYS
1,199.07 BTC
10,496,156.15 USD
48
EDO
Eidoo
$ 2.26
+0.08% in 12 hours
+11.9% in 7 days
0.00026 BTC
+4.5% in 12 hours
+5.67% in 7 days
4,294,129 EDO
1,107.46 BTC
9,694,295.94 USD
49
GVT
Genesis Vision Token
$ 20.47
-3.85% ($0.82) in 12h
-1.61% ($0.33) in 7d
0.0023 BTC
+0.39% in 12 hours
-7.09% in 7 days
473,241 GVT
1,106.82 BTC
9,688,631.71 USD
50
POWR
PowerLedger
$ 0.499
-6.23% ($0.03) in 12h
+7.28% ($0.03) in 7d
0.000057 BTC
-2.1% in 12 hours
+1.31% in 7 days
$ 499,299,319
1,000,000,000 POWR
19,301,192 POWR
1,100.93 BTC
9,637,071.91 USD
51
ARN
Aeron
$ 1.66
+5.71% ($0.09) in 12h
+21.09% ($0.29) in 7d
0.00019 BTC
+10.37% in 12 hours
+14.35% in 7 days
5,670,599 ARN
1,076.87 BTC
9,426,535.16 USD
52
ENJ
Enjin Coin
$ 0.133
-5.63% in 12 hours
+4.52% in 7 days
0.000015 BTC
-1.47% in 12 hours
-1.3% in 7 days
$ 100,730,075
756,054,061 ENJ
69,901,141 ENJ
1,063.91 BTC
9,313,020.81 USD
53
BAT
Basic Attention Token
$ 0.408
-2.98% in 12 hours
+11.59% in 7 days
0.000047 BTC
+1.3% in 12 hours
+5.37% in 7 days
$ 407,572,690
1,000,037,500 BAT
22,349,926 BAT
1,040.59 BTC
9,108,877.92 USD
54
BQX
Ethos
$ 3.24
-3.5% ($0.12) in 12h
+18.92% ($0.52) in 7d
0.00037 BTC
+0.76% in 12 hours
+12.3% in 7 days
2,788,055 BQX
1,033.49 BTC
9,046,743.76 USD
55
ENG
Enigma
$ 2.26
-5.88% ($0.14) in 12h
+8.16% ($0.17) in 7d
0.00026 BTC
-1.73% in 12 hours
+2.14% in 7 days
3,826,310 ENG
986.22 BTC
8,632,969.76 USD
56
STRAT
Stratis
$ 5.7
-6.05% ($0.37) in 12h
-0.69% ($0.04) in 7d
0.00065 BTC
-1.9% in 12 hours
-6.22% in 7 days
1,491,141 STRAT
971.16 BTC
8,501,128.26 USD
57
BLZ
Bluzelle
$ 0.5
-2.94% in 12 hours
-4.09% in 7 days
0.000057 BTC
+1.34% in 12 hours
-9.43% in 7 days
16,983,869 BLZ
970.42 BTC
8,494,676.56 USD
58
MCO
Monaco
$ 10.81
-8.42% ($0.99) in 12h
-39.07% ($6.93) in 7d
0.0012 BTC
-4.38% in 12 hours
-42.47% in 7 days
$ 170,675,711
15,793,831 MCO
772,786 MCO
954.02 BTC
8,351,095.09 USD
59
DOGE
Dogecoin
$ 0.005
-6.1% in 12 hours
-6.39% in 7 days
0.00000057 BTC
-1.96% in 12 hours
-11.6% in 7 days
$ 572,703,954
114,117,670,597 DOGE
1,598,199,756 DOGE
916.27 BTC
8,020,627.43 USD
60
POE
Po.et
$ 0.051
-4.72% in 12 hours
+11.28% in 7 days
0.0000058 BTC
-0.51% in 12 hours
+5.08% in 7 days
154,118,049 POE
892.38 BTC
7,811,522.22 USD
61
DGB
DigiByte
$ 0.038
+3.28% in 12 hours
+11.08% in 7 days
0.0000043 BTC
+7.84% in 12 hours
+4.9% in 7 days
$ 278,760,094
7,386,007,120 DGB
205,917,995 DGB
887.83 BTC
7,771,684.85 USD
62
SALT
Salt
$ 3.41
-6.69% ($0.24) in 12h
+3.71% ($0.12) in 7d
0.00039 BTC
-2.57% in 12 hours
-2.06% in 7 days
$ 197,294,772
57,937,858 SALT
2,238,719 SALT
870.89 BTC
7,623,471.14 USD
63
BCPT
BlockMason
$ 0.536
-4.65% ($0.03) in 12h
+0.87% ($0.00) in 7d
0.000061 BTC
-0.44% in 12 hours
-4.75% in 7 days
14,096,253 BCPT
862.82 BTC
7,552,801.02 USD
64
RDD
Reddcoin
$ 0.0074
-0.75% in 12 hours
-1.12% in 7 days
0.00000085 BTC
+3.62% in 12 hours
-6.62% in 7 days
$ 214,484,240
28,836,369,428 RDD
982,796,604 RDD
835.09 BTC
7,310,018.12 USD
65
CVC
Civic
$ 0.368
-4.11% in 12 hours
+2.13% in 7 days
0.000042 BTC
+0.12% in 12 hours
-3.56% in 7 days
$ 126,066,232
342,718,003 CVC
19,464,913 CVC
817.95 BTC
7,160,021.23 USD
66
STORJ
Storj
$ 1.05
-3.62% ($0.04) in 12h
+1.42% ($0.01) in 7d
0.00012 BTC
+0.63% in 12 hours
-4.23% in 7 days
$ 142,092,950
135,790,239 STORJ
6,835,823 STORJ
817.16 BTC
7,153,107.9 USD
67
SWFTC
SwftCoin
$ 0.014
-8.09% in 12 hours
+29.2% in 7 days
0.0000016 BTC
-4.04% in 12 hours
+22.01% in 7 days
497,065,512 SWFTC
799.13 BTC
6,995,267.97 USD
68
AE
Aeternity
$ 2.47
+3.42% ($0.08) in 12h
+31.58% ($0.59) in 7d
0.00028 BTC
+7.98% in 12 hours
+24.26% in 7 days
2,820,750 AE
795.46 BTC
6,963,134.36 USD
69
ADX
AdEx
$ 0.916
-4.28% ($0.04) in 12h
+8.16% ($0.07) in 7d
0.0001 BTC
-0.06% in 12 hours
+2.13% in 7 days
7,350,264 ADX
769.35 BTC
6,734,614.88 USD
70
FUN
FunFair
$ 0.043
-2.83% in 12 hours
-1.15% in 7 days
0.0000049 BTC
+1.46% in 12 hours
-6.65% in 7 days
$ 202,899,059
4,720,608,713 FUN
154,470,805 FUN
758.47 BTC
6,639,393.95 USD
71
TRIG
TRIG Token
$ 1.42
-5.39% ($0.08) in 12h
+27.82% ($0.31) in 7d
0.00016 BTC
-1.22% in 12 hours
+20.7% in 7 days
4,637,447 TRIG
751.73 BTC
6,580,353.15 USD
72
AST
AirSwap
$ 0.524
-3.18% in 12 hours
+11.85% in 7 days
0.00006 BTC
+1.09% in 12 hours
+5.62% in 7 days
$ 78,664,434
149,995,503 AST
11,511,099 AST
689.65 BTC
6,036,941.75 USD
73
DNT
district0x
$ 0.094
-5.42% in 12 hours
+13.39% in 7 days
0.000011 BTC
-1.25% in 12 hours
+7.08% in 7 days
$ 56,358,807
600,330,496 DNT
61,931,932 DNT
664.2 BTC
5,814,147.08 USD
74
PPT
Populous
$ 21.99
-8.32% ($2.00) in 12h
-14.16% ($3.63) in 7d
0.0025 BTC
-4.28% in 12 hours
-18.94% in 7 days
$ 813,623,174
37,004,027 PPT
249,218 PPT
625.99 BTC
5,479,670.05 USD
75 NKC
NukeCoinz
$ 0.049
-8.62% in 12 hours
+269.23% in 7 days
0.0000056 BTC
-4.59% in 12 hours
+248.67% in 7 days
109,840,715 NKC
616.21 BTC
5,394,031.13 USD
76
RCN
Ripio Credit Network
$ 0.128
-6.35% in 12 hours
-4.28% in 7 days
0.000015 BTC
-2.22% in 12 hours
-9.6% in 7 days
$ 62,588,070
488,924,026 RCN
39,748,427 RCN
581.28 BTC
5,088,269.75 USD
77
REQ
Request Network
$ 0.222
-8.61% ($0.02) in 12h
-0.52% ($0.00) in 7d
0.000025 BTC
-4.58% in 12 hours
-6.06% in 7 days
$ 147,245,867
662,998,008 REQ
22,338,703 REQ
566.76 BTC
4,961,224.14 USD
78
DCR
Decred
$ 78.64
-2.06% ($1.66) in 12h
+24.18% ($15.3) in 7d
0.009 BTC
+2.26% in 12 hours
+17.27% in 7 days
62,657 DCR
562.91 BTC
4,927,495.3 USD
79
TNT
Tierion
$ 0.113
+1.48% in 12 hours
+8.29% in 7 days
0.000013 BTC
+5.95% in 12 hours
+2.26% in 7 days
42,956,907 TNT
555.15 BTC
4,859,534.65 USD
80
BCN
Bytecoin
$ 0.0049
-4.97% in 12 hours
+6.44% in 7 days
0.00000056 BTC
-0.78% in 12 hours
+0.52% in 7 days
952,432,922 BCN
535.57 BTC
4,688,209.78 USD
81
GUP
Guppy
$ 0.425
-0.86% in 12 hours
+0.9% in 7 days
0.000049 BTC
+3.51% in 12 hours
-4.72% in 7 days
10,999,864 GUP
533.96 BTC
4,674,095.12 USD
82
REP
Augur
$ 39.35
-5.12% ($2.12) in 12h
+6.85% ($2.52) in 7d
0.0045 BTC
-0.93% in 12 hours
+0.9% in 7 days
$ 432,852,667
11,000,000 REP
107,005 REP
481.02 BTC
4,210,679.69 USD
83
LRC
Loopring
$ 0.746
-0.18% in 12 hours
+5.34% in 7 days
0.000085 BTC
+4.22% in 12 hours
-0.53% in 7 days
5,447,726 LRC
463.96 BTC
4,061,328.84 USD
84
NXT
Nxt
$ 0.189
-4.37% in 12 hours
-8.97% in 7 days
0.000022 BTC
-0.16% in 12 hours
-14.04% in 7 days
20,764,174 NXT
447.51 BTC
3,917,348.23 USD
85
GRS
Groestlcoin
$ 1.27
-8.44% ($0.12) in 12h
-7.67% ($0.11) in 7d
0.00015 BTC
-4.4% in 12 hours
-12.81% in 7 days
$ 88,844,747
69,912,468 GRS
2,994,113 GRS
434.67 BTC
3,804,918.31 USD
86
NOAH
NOAHCOIN
$ 0.0089
-10.97% in 12 hours
-14.2% in 7 days
0.000001 BTC
-7.04% in 12 hours
-18.98% in 7 days
428,797,059 NOAH
433.65 BTC
3,795,971.04 USD
87
WTC
Walton
$ 12.72
-4.55% ($0.61) in 12h
+1.39% ($0.17) in 7d
0.0015 BTC
-0.34% in 12 hours
-4.26% in 7 days
$ 396,085,684
31,144,099 WTC
291,743 WTC
423.86 BTC
3,710,345.71 USD
88
FUEL
EtherParty
$ 0.093
-3.16% in 12 hours
+17.21% in 7 days
0.000011 BTC
+1.11% in 12 hours
+10.68% in 7 days
38,519,112 FUEL
410.99 BTC
3,597,609.04 USD
89
AMB
Ambrosus
$ 0.595
-4.55% ($0.03) in 12h
+31.3% ($0.14) in 7d
0.000068 BTC
-0.34% in 12 hours
+23.99% in 7 days
$ 86,055,365
144,580,719 AMB
6,000,553 AMB
408.01 BTC
3,571,567.54 USD
90
XDN
DigitalNote
$ 0.013
-2.5% in 12 hours
-4.59% in 7 days
0.0000015 BTC
+1.81% in 12 hours
-9.9% in 7 days
272,824,184 XDN
396.39 BTC
3,469,869.75 USD
91
ORME
OrmeusCoin
$ 1.45
-7.62% ($0.12) in 12h
-14.46% ($0.24) in 7d
0.00017 BTC
-3.55% in 12 hours
-19.23% in 7 days
2,380,276 ORME
393.3 BTC
3,442,788.67 USD
92
CND
Cindicator
$ 0.094
-5.08% in 12 hours
-2.63% in 7 days
0.000011 BTC
-0.9% in 12 hours
-8.05% in 7 days
35,403,870 CND
380.19 BTC
3,327,995.18 USD
93 BOT
BOTcoin
$ 1
+0% in 12 hours
-24.23% in 7 days
0.00011 BTC
+4.41% in 12 hours
-28.57% in 7 days
3,299,174 BOT
376.9 BTC
3,299,260.71 USD
94
SNC
SunContract
$ 0.196
-6.99% in 12 hours
+2.32% in 7 days
0.000022 BTC
-2.89% in 12 hours
-3.37% in 7 days
16,830,838 SNC
376.69 BTC
3,297,359.23 USD
95
GAS
Gas
$ 25.46
-6.51% ($1.77) in 12h
+15.6% ($3.44) in 7d
0.0029 BTC
-2.39% in 12 hours
+9.17% in 7 days
123,806 GAS
360.11 BTC
3,152,225.95 USD
96
LUN
Lunyr
$ 12.15
-6.49% ($0.84) in 12h
-0.55% ($0.07) in 7d
0.0014 BTC
-2.37% in 12 hours
-6.09% in 7 days
$ 27,923,970
2,297,853 LUN
259,089 LUN
359.68 BTC
3,148,500.28 USD
97
SAN
Santiment
$ 1.69
-6.37% ($0.11) in 12h
+19.87% ($0.28) in 7d
0.00019 BTC
-2.24% in 12 hours
+13.2% in 7 days
$ 105,624,829
62,661,313 SAN
1,793,471 SAN
345.36 BTC
3,023,158.35 USD
98
LEND
EthLend
$ 0.069
-3.98% in 12 hours
+2.4% in 7 days
0.0000079 BTC
+0.25% in 12 hours
-3.3% in 7 days
42,815,288 LEND
338.66 BTC
2,964,513.26 USD
99
ICN
Iconomi
$ 1.34
-3.15% ($0.04) in 12h
+6.49% ($0.08) in 7d
0.00015 BTC
+1.13% in 12 hours
+0.56% in 7 days
$ 133,333,487
99,737,002 ICN
2,024,590 ICN
309.2 BTC
2,706,574.86 USD
100
ARK
Ark
$ 3.2
-2.09% ($0.07) in 12h
+5.74% ($0.17) in 7d
0.00037 BTC
+2.23% in 12 hours
-0.15% in 7 days
824,732 ARK
301.2 BTC
2,636,612.27 USD
2018-04-26 09:41:11 UTC
Light / Dark | Advertising | Privacy Policy / Disclaimer | Contact: