| # | 加密貨幣加密貨幣 | Price in | Price in BTC | Market Cap | 交换卷 24h |
|---|
| 1 | BTC
Bitcoin | $ 3,426.32
-1.91% ($66.7) in 12h
-13.9% ($553) in 7d | 1 BTC
+0% in 12 hours
+0% in 7 days | $ 59,678,899,316
17,417,804 BTC | 387,966 BTC
387,965.6 BTC
1,329,292,715.34 USD |
| 2 | ETH
Ethereum | $ 88.25
-3.59% ($3.28) in 12h
-20.56% ($22.8) in 7d | 0.026 BTC
-1.71% in 12 hours
-7.73% in 7 days | $ 9,155,108,725
103,737,783 ETH | 5,211,897 ETH
134,244.02 BTC
459,962,415.94 USD |
| 3 | EOS
EOS | $ 1.86
-2.93% ($0.06) in 12h
-24.97% ($0.62) in 7d | 0.00054 BTC
-1.04% in 12 hours
-12.86% in 7 days | $ 1,666,905,684
896,148,480 EOS | 131,354,980 EOS
71,309.96 BTC
244,330,452.44 USD |
| 4 | LTC
Litecoin | $ 23.78
-3.68% ($0.91) in 12h
-24.58% ($7.75) in 7d | 0.0069 BTC
-1.81% in 12 hours
-12.4% in 7 days | $ 1,415,839,951
59,540,771 LTC | 3,924,470 LTC
27,236.63 BTC
93,321,293.04 USD |
| 5 | XRP
XRP | $ 0.301
-1.58% in 12 hours
-15.03% in 7 days | 0.000088 BTC
+0.33% in 12 hours
-1.31% in 7 days | $ 12,320,465,208
40,926,963,305 XRP | 251,723,325 XRP
22,116.36 BTC
75,777,634.49 USD |
| 6 | ETC
Ethereum Classic | $ 3.76
-7.65% ($0.31) in 12h
-16.12% ($0.72) in 7d | 0.0011 BTC
-5.86% in 12 hours
-2.57% in 7 days | $ 401,422,220
106,688,505 ETC | 12,612,409 ETC
13,850.15 BTC
47,454,982.11 USD |
| 7 | BSV
Bitcoin SV | $ 91.32
-1.27% ($1.17) in 12h
-1.98% ($1.84) in 7d | 0.027 BTC
+0.65% in 12 hours
+13.25% in 7 days | | 325,235 BSV
8,668.77 BTC
29,701,935.09 USD |
| 8 | BCH
Bitcoin Cash | $ 104.11
-6.99% ($7.83) in 12h
-36.72% ($60.4) in 7d | 0.03 BTC
-5.18% in 12 hours
-26.5% in 7 days | $ 3,446,211,973
33,103,000 BCH | 284,199 BCH
8,635.15 BTC
29,586,762.98 USD |
| 9 | TRX
TRON | $ 0.013
-0.67% in 12 hours
-7.66% in 7 days | 0.0000039 BTC
+1.27% in 12 hours
+7.25% in 7 days | $ 886,858,504
65,835,863,744 TRX | 2,038,774,010 TRX
8,015.55 BTC
27,463,816.3 USD |
| 10 | ZEC
Zcash | $ 54.35
-4.08% ($2.31) in 12h
-27.51% ($20.6) in 7d | 0.016 BTC
-2.21% in 12 hours
-15.81% in 7 days | $ 295,053,313
5,428,375 ZEC | 387,495 ZEC
6,147.08 BTC
21,061,845.76 USD |
| 11 | GXS
GXShares | $ 0.501
-1.95% in 12 hours
-21.04% in 7 days | 0.00015 BTC
-0.04% in 12 hours
-8.78% in 7 days | | 41,988,554 GXS
6,144.51 BTC
21,053,030.76 USD |
| 12 | TUSD
TrueUSD | $ 1.03
-0.58% in 12 hours
+0.2% in 7 days | 0.0003 BTC
+1.36% in 12 hours
+15.76% in 7 days | | 17,826,694 TUSD
5,336.45 BTC
18,284,359.93 USD |
| 13 | DASH
Dash | $ 65.4
-5.23% ($3.61) in 12h
-24.25% ($20.9) in 7d | 0.019 BTC
-3.39% in 12 hours
-12.02% in 7 days | $ 556,098,643
8,502,750 DASH | 249,415 DASH
4,760.89 BTC
16,312,320.86 USD |
| 14 | PAX
Paxos Standard | $ 1.02
+15.87% ($0.14) in 12h
+0.11% ($0.00) in 7d | 0.0003 BTC
+18.13% in 12 hours
+15.66% in 7 days | | 14,712,785 PAX
4,390.51 BTC
15,043,284.68 USD |
| 15 | XLM
Stellar Lumens | $ 0.114
-3.61% in 12 hours
-24.42% in 7 days | 0.000033 BTC
-1.73% in 12 hours
-12.22% in 7 days | $ 2,181,093,589
19,165,373,690 XLM | 127,100,523 XLM
4,221.6 BTC
14,464,530.66 USD |
|
| 16 | QTUM
Qtum | $ 1.66
+4.12% ($0.07) in 12h
-15.88% ($0.31) in 7d | 0.00049 BTC
+6.14% in 12 hours
-2.3% in 7 days | $ 147,213,529
88,477,840 QTUM | 8,585,701 QTUM
4,169.28 BTC
14,285,286.63 USD |
| 17 | BNB
Binance Coin | $ 4.75
+0.14% in 12 hours
-23.95% in 7 days | 0.0014 BTC
+2.09% in 12 hours
-11.66% in 7 days | $ 621,643,635
130,798,670 BNB | 2,595,417 BNB
3,600.13 BTC
12,335,172.53 USD |
| 18 | HT
Huobi Token | $ 1.1
-1.25% in 12 hours
-13.33% in 7 days | 0.00032 BTC
+0.67% in 12 hours
+0.13% in 7 days | | 10,499,079 HT
3,355.4 BTC
11,496,662.69 USD |
| 19 | UST
UST | $ 1.02
-0.94% in 12 hours
+0.92% in 7 days | 0.0003 BTC
+0.99% in 12 hours
+16.59% in 7 days | | 11,271,764 UST
3,344.52 BTC
11,459,371.6 USD |
| 20 | OMG
OmiseGO | $ 1.29
-2.59% ($0.03) in 12h
-15.26% ($0.23) in 7d | 0.00038 BTC
-0.7% in 12 hours
-1.57% in 7 days | $ 180,788,747
140,242,594 OMG | 7,554,727 OMG
2,842.38 BTC
9,738,907.68 USD |
| 21 | NEO
Neo | $ 5.92
-4.82% ($0.30) in 12h
-23.15% ($1.78) in 7d | 0.0017 BTC
-2.96% in 12 hours
-10.74% in 7 days | $ 384,494,989
65,000,000 NEO | 1,475,965 NEO
2,548.16 BTC
8,730,784.21 USD |
| 22 | XMR
Monero | $ 42.81
-3.62% ($1.61) in 12h
-25.01% ($14.3) in 7d | 0.012 BTC
-1.75% in 12 hours
-12.89% in 7 days | $ 712,221,008
16,637,538 XMR | 177,332 XMR
2,215.58 BTC
7,591,262.53 USD |
| 23 | NULS
Nuls | $ 0.39
-2.73% in 12 hours
-22.32% in 7 days | 0.00011 BTC
-0.84% in 12 hours
-10.26% in 7 days | | 19,013,230 NULS
2,164.47 BTC
7,416,144.71 USD |
| 24 | ADA
Cardano | $ 0.03
-1.77% in 12 hours
-22.34% in 7 days | 0.0000087 BTC
+0.14% in 12 hours
-9.8% in 7 days | $ 770,204,475
25,927,070,538 ADA | 208,519,632 ADA
1,807.89 BTC
6,194,404.15 USD |
| 25 | WAX
Worldwide Asset Exchange | $ 0.054
-16.86% in 12 hours
-17.64% in 7 days | 0.000016 BTC
-15.25% in 12 hours
-4.34% in 7 days | $ 50,330,326
936,022,270 WAX | 107,456,244 WAX
1,686.35 BTC
5,777,969.19 USD |
| 26 | QKC
QuarkChain | $ 0.044
+3.49% in 12 hours
+6.56% in 7 days | 0.000013 BTC
+5.51% in 12 hours
+23.11% in 7 days | | 115,619,598 QKC
1,484.56 BTC
5,086,556.65 USD |
| 27 | FCT
Factom | $ 9.78
-13.49% ($1.52) in 12h
-28.35% ($3.87) in 7d | 0.0029 BTC
-11.81% in 12 hours
-16.77% in 7 days | $ 85,586,357
8,753,218 FCT | 439,726 FCT
1,254.85 BTC
4,299,508.87 USD |
| 28 | MANA
Decentraland | $ 0.054
-3.29% in 12 hours
-17.12% in 7 days | 0.000016 BTC
-1.41% in 12 hours
-3.74% in 7 days | $ 56,349,226
1,049,564,704 MANA | 67,283,342 MANA
1,054.29 BTC
3,612,320.62 USD |
| 29 | MDA
Moeda Loyalty Points | $ 0.667
-1.14% in 12 hours
-7.09% in 7 days | 0.00019 BTC
+0.79% in 12 hours
+7.34% in 7 days | | 5,130,984 MDA
998.18 BTC
3,420,085.47 USD |
| 30 | MITH
Mithril | $ 0.075
-4.44% in 12 hours
-25.49% in 7 days | 0.000022 BTC
-2.58% in 12 hours
-13.93% in 7 days | | 42,369,207 MITH
928.5 BTC
3,181,338.22 USD |
| 31 | ONT
Ontology | $ 0.524
-2.87% in 12 hours
-27.35% in 7 days | 0.00015 BTC
-0.98% in 12 hours
-16.06% in 7 days | | 5,823,538 ONT
890.46 BTC
3,050,997.72 USD |
| 32 | IOT
IOTA | $ 0.223
-4.03% in 12 hours
-19.67% in 7 days | 0.000065 BTC
-2.16% in 12 hours
-6.69% in 7 days | $ 620,722,460
2,779,530,283 IOT | 12,971,639 IOT
845.46 BTC
2,896,815.97 USD |
| 33 | ENJ
Enjin Coin | $ 0.028
-7.6% in 12 hours
+1.12% in 7 days | 0.0000083 BTC
-5.8% in 12 hours
+17.45% in 7 days | $ 21,585,214
760,853,926 ENJ | 77,835,635 ENJ
644.48 BTC
2,208,175.25 USD |
| 34 | XEM
NEM | $ 0.07
-4.69% in 12 hours
-9.84% in 7 days | 0.00002 BTC
-2.84% in 12 hours
+4.72% in 7 days | $ 627,136,948
8,999,999,999 XEM | 29,904,384 XEM
608.17 BTC
2,083,793.76 USD |
| 35 | GNT
Golem | $ 0.066
-3.12% in 12 hours
-27.39% in 7 days | 0.000019 BTC
-1.23% in 12 hours
-15.67% in 7 days | $ 63,031,746
959,412,015 GNT | 31,109,109 GNT
596.51 BTC
2,043,815.81 USD |
| 36 | WAVES
Waves | $ 1.62
+5.01% ($0.08) in 12h
-21.63% ($0.45) in 7d | 0.00047 BTC
+7.05% in 12 hours
-8.97% in 7 days | | 1,201,730 WAVES
569.72 BTC
1,952,055.88 USD |
| 37 | UDC
USDc | $ 1.03
-0.41% in 12 hours
+1.26% in 7 days | 0.0003 BTC
+1.53% in 12 hours
+16.98% in 7 days | | 1,888,603 UDC
568.18 BTC
1,946,772.07 USD |
| 38 | VET
Vechain | $ 0.0037
-2.82% in 12 hours
-20.07% in 7 days | 0.0000011 BTC
-0.93% in 12 hours
-7.66% in 7 days | | 449,030,838 VET
489.4 BTC
1,676,834.68 USD |
| 39 | DAC
Davinci Coin | $ 0.0086
+9.42% in 12 hours
-3.73% in 7 days | 0.0000025 BTC
+11.54% in 12 hours
+11.22% in 7 days | | 191,336,993 DAC
482.32 BTC
1,652,588.55 USD |
| 40 | ICX
ICON | $ 0.205
-2.5% in 12 hours
-19.83% in 7 days | 0.00006 BTC
-0.6% in 12 hours
-6.88% in 7 days | $ 97,276,744
473,449,235 ICX | 7,880,984 ICX
472.59 BTC
1,619,258.07 USD |
| 41 | MGO
MobileGo | $ 0.433
-6.89% ($0.03) in 12h
-12.99% ($0.06) in 7d | 0.00013 BTC
-5.07% in 12 hours
+1.06% in 7 days | | 3,492,025 MGO
440.93 BTC
1,510,770.79 USD |
| 42 | TSD
TrueUSD | $ 1.05
+0.99% in 12 hours
+3.06% in 7 days | 0.00031 BTC
+2.96% in 12 hours
+19.07% in 7 days | | 1,320,166 TSD
403.14 BTC
1,381,289.17 USD |
| 43 | REN
Republic Protocol | $ 0.022
-1.82% in 12 hours
+17.38% in 7 days | 0.0000065 BTC
+0.09% in 12 hours
+35.61% in 7 days | | 60,210,197 REN
393.55 BTC
1,348,422.88 USD |
| 44 | BAT
Basic Attention Token | $ 0.138
-2.39% in 12 hours
-17.47% in 7 days | 0.00004 BTC
-0.49% in 12 hours
-4.15% in 7 days | $ 162,466,445
1,181,263,084 BAT | 9,311,652 BAT
373.78 BTC
1,280,689.24 USD |
| 45 | BTG
Bitcoin Gold | $ 11.45
-5.04% ($0.61) in 12h
-30.13% ($4.93) in 7d | 0.0033 BTC
-3.2% in 12 hours
-18.84% in 7 days | $ 200,042,563
17,478,075 BTG | 110,688 BTG
369.74 BTC
1,266,862.55 USD |
| 46 | LOOM
Loom Network | $ 0.043
-10.73% in 12 hours
-16.65% in 7 days | 0.000013 BTC
-8.99% in 12 hours
-3.71% in 7 days | | 29,237,547 LOOM
365.85 BTC
1,253,506.88 USD |
| 47 | BLZ
Bluzelle | $ 0.045
-12.51% in 12 hours
-21.4% in 7 days | 0.000013 BTC
-10.81% in 12 hours
-8.71% in 7 days | | 27,274,708 BLZ
357.52 BTC
1,224,960.4 USD |
| 48 | USDC
USD Coin | $ 1.03
-0.17% in 12 hours
+0.31% in 7 days | 0.0003 BTC
+1.77% in 12 hours
+15.89% in 7 days | | 1,178,658 USDC
352.77 BTC
1,208,709.78 USD |
| 49 | ELF
aelf | $ 0.108
-3.33% in 12 hours
-12.32% in 7 days | 0.000032 BTC
-1.44% in 12 hours
+1.29% in 7 days | | 11,110,591 ELF
351.68 BTC
1,204,975.23 USD |
| 50 | DGB
DigiByte | $ 0.0087
-7.29% in 12 hours
-28.56% in 7 days | 0.0000025 BTC
-5.49% in 12 hours
-17.02% in 7 days | $ 64,143,337
7,386,007,120 DGB | 133,954,734 DGB
339.53 BTC
1,163,321.88 USD |
| 51 | ZRX
0xproject | $ 0.311
-2.13% in 12 hours
-19.04% in 7 days | 0.000091 BTC
-0.23% in 12 hours
-5.97% in 7 days | $ 171,405,574
551,756,224 ZRX | 3,587,396 ZRX
325.26 BTC
1,114,440.94 USD |
| 52 | PAY
TenX | $ 0.34
+21.59% ($0.06) in 12h
+17.99% ($0.05) in 7d | 0.000099 BTC
+23.96% in 12 hours
+37.04% in 7 days | $ 37,158,175
109,328,746 PAY | 3,191,984 PAY
316.63 BTC
1,084,877.49 USD |
| 53 | ARN
Aeron | $ 0.231
-3.2% in 12 hours
-24.14% in 7 days | 0.000068 BTC
-1.31% in 12 hours
-11.89% in 7 days | | 4,651,520 ARN
314.07 BTC
1,076,114.82 USD |
| 54 | DOGE
Dogecoin | $ 0.0021
-0.24% in 12 hours
-5.31% in 7 days | 0.00000061 BTC
+1.7% in 12 hours
+9.98% in 7 days | $ 246,389,181
117,324,245,122 DOGE | 509,710,471 DOGE
312.41 BTC
1,070,427.9 USD |
| 55 | DNT
district0x | $ 0.013
-6.7% in 12 hours
+6.56% in 7 days | 0.0000039 BTC
-4.88% in 12 hours
+23.77% in 7 days | $ 7,939,615
600,330,496 DNT | 79,432,489 DNT
306.61 BTC
1,050,527.02 USD |
| 56 | NPXS
Pundi X | $ 0.00053
+3.05% in 12 hours
-21.62% in 7 days | 0.00000015 BTC
+5.05% in 12 hours
-9.44% in 7 days | | 1,954,761,733 NPXS
300.93 BTC
1,031,070.62 USD |
| 57 | MXC
Machine Xchange Coin | $ 0.0093
+8.9% in 12 hours
-48.82% in 7 days | 0.0000027 BTC
+11.02% in 12 hours
-40.87% in 7 days | | 107,304,977 MXC
291.87 BTC
1,000,037.24 USD |
| 58 | IOST
IOStoken | $ 0.0039
-3.03% in 12 hours
-19.22% in 7 days | 0.0000011 BTC
-1.14% in 12 hours
-6.68% in 7 days | | 249,948,206 IOST
282.1 BTC
966,561.14 USD |
| 59 | LET
LinkEye | $ 0.0035
+9% in 12 hours
-8.25% in 7 days | 0.000001 BTC
+11.12% in 12 hours
+6% in 7 days | | 270,474,329 LET
273.83 BTC
938,221.96 USD |
| 60 | ZIL
Zilliqa | $ 0.013
-3.13% in 12 hours
-19.22% in 7 days | 0.0000039 BTC
-1.25% in 12 hours
-6.68% in 7 days | | 65,909,191 ZIL
257.67 BTC
882,874.39 USD |
| 61 | DENT
Dent | $ 0.00099
+5.36% in 12 hours
-13.44% in 7 days | 0.00000029 BTC
+7.41% in 12 hours
+0% in 7 days | | 843,509,753 DENT
244.62 BTC
838,137.96 USD |
| 62 | RVN
Ravencoin | $ 0.013
-3.2% in 12 hours
-21.8% in 7 days | 0.0000039 BTC
-1.32% in 12 hours
-9.66% in 7 days | | 61,314,053 RVN
238.91 BTC
818,572.38 USD |
| 63 | XVG
VERGE | $ 0.0058
-1.37% in 12 hours
-21.27% in 7 days | 0.0000017 BTC
+0.55% in 12 hours
-8.55% in 7 days | $ 84,435,512
14,658,245,757 XVG | 135,717,282 XVG
228.17 BTC
781,768.73 USD |
| 64 | NANO
NANO | $ 0.82
-3.5% ($0.03) in 12h
-16.86% ($0.17) in 7d | 0.00024 BTC
-1.62% in 12 hours
-3.95% in 7 days | | 880,401 NANO
210.73 BTC
722,013.84 USD |
| 65 | WAN
WanCoin | $ 0.324
-1.6% in 12 hours
-23.7% in 7 days | 0.000094 BTC
+0.32% in 12 hours
-11.85% in 7 days | | 2,211,617 WAN
209 BTC
716,092.47 USD |
| 66 | LINK
ChainLink | $ 0.222
-0.84% in 12 hours
-22.83% in 7 days | 0.000065 BTC
+1.08% in 12 hours
-10.85% in 7 days | | 2,806,535 LINK
181.9 BTC
623,261.26 USD |
| 67 | EDU
EduCoin | $ 0.00011
-3.42% in 12 hours
-23.08% in 7 days | 0.000000032 BTC
-1.54% in 12 hours
-11.14% in 7 days | | 5,689,897,706 EDU
181.51 BTC
621,902.85 USD |
| 68 | RDN
Raiden Network Token | $ 0.176
-14.12% ($0.03) in 12h
-32.27% ($0.08) in 7d | 0.000051 BTC
-12.45% in 12 hours
-21.75% in 7 days | | 3,402,122 RDN
175.06 BTC
599,825.89 USD |
| 69 | OST
Simple Token | $ 0.024
-0.81% in 12 hours
-23.89% in 7 days | 0.0000069 BTC
+1.12% in 12 hours
-12.07% in 7 days | | 25,033,140 OST
173.06 BTC
592,953.58 USD |
| 70 | CHAT
BeeChat | $ 0.0026
+0.75% in 12 hours
-17.17% in 7 days | 0.00000076 BTC
+2.71% in 12 hours
-3.8% in 7 days | | 227,240,735 CHAT
172.7 BTC
591,741.88 USD |
| 71 | POLY
POLY | $ 0.12
+4.76% in 12 hours
-14.83% in 7 days | 0.000035 BTC
+6.8% in 12 hours
-1.6% in 7 days | | 4,922,691 POLY
172.39 BTC
590,671.66 USD |
| 72 | LSK
Lisk | $ 1.19
-1.13% in 12 hours
-16.21% in 7 days | 0.00035 BTC
+0.8% in 12 hours
-2.68% in 7 days | $ 118,861,812
100,000,000 LSK | 488,293 LSK
169.39 BTC
580,394.44 USD |
| 73 | HPT
Huobi Pool Token (HPT) | $ 0.0026
-8.71% in 12 hours
-6.27% in 7 days | 0.00000075 BTC
-6.94% in 12 hours
+8.29% in 7 days | | 222,696,575 HPT
166.13 BTC
569,219.5 USD |
| 74 | HOT
Holo | $ 0.00045
-1.91% in 12 hours
-13.44% in 7 days | 0.00000013 BTC
+0% in 12 hours
+0% in 7 days | | 1,262,493,622 HOT
164.12 BTC
562,341.26 USD |
| 75 | DCR
Decred | $ 14.73
-5.23% ($0.81) in 12h
-25.6% ($5.07) in 7d | 0.0043 BTC
-3.38% in 12 hours
-13.59% in 7 days | | 37,408 DCR
160.78 BTC
550,885.14 USD |
| 76 | ADX
AdEx | $ 0.091
+0% in 12 hours
-21.95% in 7 days | 0.000027 BTC
+1.94% in 12 hours
-9.34% in 7 days | | 6,023,611 ADX
160.55 BTC
550,110.97 USD |
| 77 | TNT
Tierion | $ 0.012
-0.52% in 12 hours
-26.31% in 7 days | 0.0000034 BTC
+1.41% in 12 hours
-14.41% in 7 days | | 46,119,579 TNT
156.87 BTC
537,472.07 USD |
| 78 | VIB
Viberate | $ 0.021
-2.8% in 12 hours
-16.38% in 7 days | 0.0000061 BTC
-0.91% in 12 hours
-2.88% in 7 days | $ 3,433,563
165,071,467 VIB | 25,671,591 VIB
155.85 BTC
533,981.03 USD |
| 79 | SALT
Salt | $ 0.212
-1.61% in 12 hours
-15.32% in 7 days | 0.000062 BTC
+0.3% in 12 hours
-1.64% in 7 days | $ 17,508,181
82,438,125 SALT | 2,485,565 SALT
154.07 BTC
527,883.42 USD |
| 80 | BOX
BOX Token | $ 0.097
+3.74% in 12 hours
-21.16% in 7 days | 0.000028 BTC
+5.76% in 12 hours
-21.44% in 7 days | | 5,374,474 BOX
151.99 BTC
520,775.73 USD |
| 81 | YEE
Yee | $ 0.0016
-2.66% in 12 hours
-15.85% in 7 days | 0.00000046 BTC
-0.77% in 12 hours
-2.79% in 7 days | | 315,875,698 YEE
146.5 BTC
501,966.07 USD |
| 82 | GTO
Gifto | $ 0.021
-2.36% in 12 hours
-32.71% in 7 days | 0.0000063 BTC
-0.46% in 12 hours
-22.26% in 7 days | | 22,914,759 GTO
143.45 BTC
491,508.6 USD |
| 83 | WICC
Waykichain | $ 0.114
+0.27% in 12 hours
-1.81% in 7 days | 0.000033 BTC
+2.22% in 12 hours
+13.44% in 7 days | | 4,304,314 WICC
142.82 BTC
489,336.63 USD |
| 84 | ORME
OrmeusCoin | $ 0.071
-5.76% in 12 hours
-21.12% in 7 days | 0.000021 BTC
-3.93% in 12 hours
-8.38% in 7 days | | 6,752,487 ORME
139.24 BTC
477,095.79 USD |
| 85 | THETA
Theta Token | $ 0.046
-1.98% in 12 hours
-27.83% in 7 days | 0.000013 BTC
-0.07% in 12 hours
-16.63% in 7 days | | 10,049,628 THETA
134.06 BTC
459,338.88 USD |
| 86 | MFT
Mainframe | $ 0.0029
-2.06% in 12 hours
-23.4% in 7 days | 0.00000084 BTC
-0.16% in 12 hours
-11.51% in 7 days | | 159,220,282 MFT
133.66 BTC
457,972.38 USD |
| 87 | AST
AirSwap | $ 0.025
-8.01% in 12 hours
-36.31% in 7 days | 0.0000073 BTC
-6.21% in 12 hours
-26.03% in 7 days | $ 3,764,358
149,995,503 AST | 18,161,973 AST
133.03 BTC
455,801.47 USD |
| 88 | HC
HyperCash | $ 0.648
+4.45% ($0.03) in 12h
-26.6% ($0.23) in 7d | 0.00019 BTC
+6.48% in 12 hours
-15.21% in 7 days | | 703,536 HC
132.97 BTC
455,591.69 USD |
| 89 | FUN
FunFair | $ 0.0039
-6.1% in 12 hours
-19.61% in 7 days | 0.0000011 BTC
-4.27% in 12 hours
-6.63% in 7 days | $ 20,884,947
5,395,364,878 FUN | 115,582,605 FUN
130.58 BTC
447,409.32 USD |
| 90 | REP
Augur | $ 6.21
+3.96% ($0.24) in 12h
-22.93% ($1.85) in 7d | 0.0018 BTC
+5.98% in 12 hours
-10.48% in 7 days | $ 68,278,900
10,999,999 REP | 66,776 REP
120.97 BTC
414,491.19 USD |
| 91 | DIG
Dignity | $ 0.0061
-23.33% in 12 hours
-51.35% in 7 days | 0.0000018 BTC
-21.84% in 12 hours
-43.5% in 7 days | | 67,584,173 DIG
120.93 BTC
414,351.89 USD |
| 92 | SNGLS
SingularDTV | $ 0.0092
-1.01% in 12 hours
-29.67% in 7 days | 0.0000027 BTC
+0.92% in 12 hours
-18.32% in 7 days | $ 5,509,598
600,003,020 SNGLS | 45,099,031 SNGLS
120.87 BTC
414,127.1 USD |
| 93 | PAI
Project PAI | $ 0.048
+0.08% in 12 hours
-24.39% in 7 days | 0.000014 BTC
+2.03% in 12 hours
-12.66% in 7 days | | 8,524,670 PAI
120.03 BTC
411,251.62 USD |
| 94 | MONA
Monacoin | $ 0.433
-4.75% ($0.02) in 12h
-29.6% ($0.18) in 7d | 0.00013 BTC
-2.9% in 12 hours
-18.23% in 7 days | | 945,705 MONA
119.38 BTC
409,021.7 USD |
| 95 | MUSIC
Musicoin | $ 0.0011
-7.5% in 12 hours
-18.82% in 7 days | 0.00000033 BTC
-5.7% in 12 hours
-5.71% in 7 days | | 359,374,711 MUSIC
118.59 BTC
406,342.16 USD |
| 96 | STORJ
Storj | $ 0.129
-4.92% in 12 hours
-23.97% in 7 days | 0.000038 BTC
-3.07% in 12 hours
-11.69% in 7 days | $ 17,490,105
135,793,706 STORJ | 3,121,850 STORJ
117.35 BTC
402,091.41 USD |
| 97 | CAM | $ 0.085
-1.51% in 12 hours
-32.38% in 7 days | 0.000025 BTC
+0.4% in 12 hours
-21.46% in 7 days | | 4,701,244 CAM
116.64 BTC
399,638.18 USD |
| 98 | CVC
Civic | $ 0.053
-3.77% in 12 hours
-15.49% in 7 days | 0.000015 BTC
-1.9% in 12 hours
-1.85% in 7 days | $ 18,190,884
342,727,956 CVC | 7,500,331 CVC
116.19 BTC
398,093.13 USD |
| 99 | AE
Aeternity | $ 0.39
-0.75% in 12 hours
-24.98% in 7 days | 0.00011 BTC
+1.18% in 12 hours
-12.86% in 7 days | | 1,003,542 AE
114.21 BTC
391,322.38 USD |
| 100 | WTC
Walton | $ 0.912
-2.64% ($0.02) in 12h
-26.13% ($0.32) in 7d | 0.00027 BTC
-0.74% in 12 hours
-14.21% in 7 days | $ 36,821,643
40,369,069 WTC | 422,353 WTC
112.44 BTC
385,239.1 USD |
