| 加密貨幣 | Price in | Price in BTC | Market Cap | 交换卷 24h |
|---|---|---|---|---|
| BTC Bitcoin | $ 4,125.14 -2.82% ($120) in 12h -5.24% ($228) in 7d | 1 BTC +0% in 12 hours +0% in 7 days | $ 68,103,127,642 16,509,279 BTC | 100,521 BTC 100,520.86 BTC 422,415,004.94 USD |
| ETH Ethereum | $ 317.24 -2.7% ($8.81) in 12h +5.51% ($16.6) in 7d | 0.077 BTC +0.12% in 12 hours +11.34% in 7 days | $ 29,868,011,167 94,148,966 ETH | 534,872 ETH 41,492.47 BTC 171,162,331.44 USD |
| BCH Bitcoin Cash | $ 659.24 -2.16% ($14.5) in 12h +121.01% ($361) in 7d | 0.16 BTC +0.68% in 12 hours +133.23% in 7 days | $ 10,884,284,747 16,510,392 BCH | 216,264 BCH 35,069.62 BTC 144,667,161.59 USD |
| XRP Ripple | $ 0.243 -12.18% ($0.03) in 12h +53.57% ($0.08) in 7d | 0.000059 BTC -9.63% in 12 hours +62.06% in 7 days | $ 8,473,094,035 34,920,190,690 XRP | 515,215,841 XRP 34,495.29 BTC 142,297,971.91 USD |
| LTC Litecoin | $ 54.05 +13.08% ($6.25) in 12h +21.21% ($9.46) in 7d | 0.013 BTC +16.36% in 12 hours +27.92% in 7 days | $ 2,842,568,114 52,591,082 LTC | 2,077,111 LTC 24,618.07 BTC 101,553,046.62 USD |
| XMR Monero | $ 86.07 -10.71% ($10.3) in 12h +76.44% ($37.3) in 7d | 0.021 BTC -8.12% in 12 hours +86.2% in 7 days | $ 1,287,982,886 14,964,348 XMR | 685,733 XMR 15,494.59 BTC 63,917,395.31 USD |
| ETC Ethereum Classic | $ 15.68 -0.54% ($0.09) in 12h +12.66% ($1.76) in 7d | 0.0038 BTC +2.35% in 12 hours +18.89% in 7 days | $ 1,486,949,773 94,816,406 ETC | 2,536,460 ETC 9,764.09 BTC 40,278,276.24 USD |
| DASH Dash | $ 291.31 -2.09% ($6.22) in 12h +28.04% ($63.8) in 7d | 0.071 BTC +0.75% in 12 hours +35.12% in 7 days | $ 2,187,951,035 7,510,753 DASH | 90,048 DASH 6,415.92 BTC 26,466,595.38 USD |
| NEO Neo | $ 39.46 +3.95% ($1.50) in 12h -16.77% ($7.95) in 7d | 0.0096 BTC +6.97% in 12 hours -12.17% in 7 days | 486,179 NEO 4,775.54 BTC 19,699,799.61 USD | |
| STRAT Stratis | $ 5.76 -13.73% ($0.92) in 12h -7.37% ($0.46) in 7d | 0.0014 BTC -11.23% in 12 hours -2.25% in 7 days | 3,125,126 STRAT 4,659.54 BTC 19,221,252.34 USD | |
| NXT Nextcoin | $ 0.118 -5.5% in 12 hours +8.47% in 7 days | 0.000029 BTC -2.76% in 12 hours +14.47% in 7 days | 141,111,295 NXT 4,418.43 BTC 18,226,665.61 USD | |
| STR Stellar | $ 0.02 -9.62% in 12 hours +15.6% in 7 days | 0.0000049 BTC -6.99% in 12 hours +21.99% in 7 days | 752,537,074 STR 4,185.52 BTC 17,265,884.07 USD | |
| BTS BitShares | $ 0.139 -5.64% in 12 hours -2.17% in 7 days | 0.000034 BTC -2.9% in 12 hours +3.24% in 7 days | $ 354,776,280 2,547,499,142 BTS | 114,102,073 BTS 3,978.78 BTC 16,413,033.96 USD |
| ZEC Zcash | $ 227.86 -3.01% ($7.08) in 12h +4.95% ($10.7) in 7d | 0.055 BTC -0.2% in 12 hours +10.75% in 7 days | $ 353,747,933 1,552,468 ZEC | 67,758 ZEC 3,825.25 BTC 15,779,685.05 USD |
| OMG OmiseGO | $ 8.29 +4.23% ($0.34) in 12h -8.34% ($0.75) in 7d | 0.002 BTC +7.26% in 12 hours -3.27% in 7 days | 1,552,786 OMG 3,024.64 BTC 12,477,061.19 USD | |
| LSK Lisk | $ 2.93 -1.65% ($0.05) in 12h +31.54% ($0.70) in 7d | 0.00071 BTC +1.2% in 12 hours +38.82% in 7 days | $ 292,905,739 100,000,000 LSK | 3,964,259 LSK 2,808.51 BTC 11,585,496.79 USD |
| QTUM Qtum | $ 11.87 -1.07% ($0.13) in 12h -19.51% ($2.88) in 7d | 0.0029 BTC +1.8% in 12 hours -15.06% in 7 days | 676,676 QTUM 1,932.12 BTC 7,970,278.39 USD | |
| XEM NEM | $ 0.25 -1.42% in 12 hours -4.23% in 7 days | 0.000061 BTC +1.44% in 12 hours +1.07% in 7 days | $ 2,248,550,645 8,999,999,999 XEM | 31,930,660 XEM 1,923.8 BTC 7,935,939.69 USD |
| MCO Macro | $ 10.44 -12.17% ($1.45) in 12h +66.47% ($4.17) in 7d | 0.0025 BTC -9.62% in 12 hours +75.68% in 7 days | 605,041 MCO 1,746.14 BTC 7,203,062.95 USD | |
| PAY TenX Pay Token | $ 3.62 -3.9% ($0.15) in 12h -23.05% ($1.08) in 7d | 0.00088 BTC -1.11% in 12 hours -18.79% in 7 days | 1,930,691 PAY 1,719.07 BTC 7,091,419.9 USD | |
| ADX AdEx | $ 1.02 -10.92% ($0.13) in 12h +12.12% ($0.11) in 7d | 0.00025 BTC -8.34% in 12 hours +18.32% in 7 days | 6,211,585 ADX 1,663.55 BTC 6,862,392.39 USD | |
| XLM Lumen | $ 0.02 -10.23% in 12 hours +15.1% in 7 days | 0.0000049 BTC -7.62% in 12 hours +21.46% in 7 days | 272,730,779 XLM 1,487.36 BTC 6,135,561.82 USD | |
| EOS EOS | $ 1.39 -8.58% ($0.13) in 12h -13.08% ($0.21) in 7d | 0.00034 BTC -5.92% in 12 hours -8.28% in 7 days | 4,399,609 EOS 1,455.4 BTC 6,003,720.42 USD | |
| ZRX 0xproject | $ 0.381 -6.57% ($0.03) in 12h -24.48% ($0.12) in 7d | 0.000092 BTC -3.86% in 12 hours -20.3% in 7 days | 14,133,644 ZRX 1,349.51 BTC 5,566,908.98 USD | |
| DGB DigiByte | $ 0.013 -3.3% in 12 hours -7.01% in 7 days | 0.0000032 BTC -0.49% in 12 hours -1.87% in 7 days | $ 96,279,949 7,386,007,120 DGB | 386,747,520 DGB 1,235.27 BTC 5,095,660.66 USD |
| SC Siacoin | $ 0.007 -2.55% in 12 hours -6.2% in 7 days | 0.0000017 BTC +0.28% in 12 hours -1.02% in 7 days | 707,761,433 SC 1,195.64 BTC 4,932,182.6 USD | |
| GAME GameCredits | $ 2.37 +2.19% ($0.05) in 12h +10.92% ($0.23) in 7d | 0.00057 BTC +5.16% in 12 hours +17.05% in 7 days | 1,820,000 GAME 1,028.29 BTC 4,241,859.51 USD | |
| NEOS NeosCoin | $ 5.32 +70.25% ($2.20) in 12h +39.89% ($1.52) in 7d | 0.0013 BTC +75.19% in 12 hours +47.63% in 7 days | 757,155 NEOS 964.98 BTC 3,980,687.51 USD | |
| DOGE Dogecoin | $ 0.0017 -3.83% in 12 hours -1.39% in 7 days | 0.00000042 BTC -1.04% in 12 hours +4.07% in 7 days | $ 189,936,346 110,717,426,383 DOGE | 2,251,454,765 DOGE 940.63 BTC 3,880,234.39 USD |
| CVC Civic | $ 0.511 +3.85% in 12 hours -19.8% in 7 days | 0.00012 BTC +6.87% in 12 hours -15.36% in 7 days | 7,764,989 CVC 926.66 BTC 3,822,584.29 USD | |
| LGD Legendarycoin | $ 3.05 -5.16% ($0.17) in 12h +91.44% ($1.46) in 7d | 0.00074 BTC -2.41% in 12 hours +102.03% in 7 days | 1,241,211 LGD 925.76 BTC 3,818,891.93 USD | |
| ERC Europecoin | $ 0.56 -21.57% ($0.15) in 12h +157.08% ($0.34) in 7d | 0.00014 BTC -19.29% in 12 hours +171.3% in 7 days | 5,049,158 ERC 811.22 BTC 3,346,386.06 USD | |
| BCN Bytecoin | $ 0.0014 +11.6% in 12 hours +1.65% in 7 days | 0.00000034 BTC +14.84% in 12 hours +7.27% in 7 days | 2,650,290,730 BCN 804.77 BTC 3,319,792.18 USD | |
| FCT Factom | $ 23.79 -0.84% ($0.20) in 12h +25.02% ($4.76) in 7d | 0.0058 BTC +2.04% in 12 hours +31.94% in 7 days | $ 208,217,615 8,753,218 FCT | 131,762 FCT 759.64 BTC 3,133,613.88 USD |
| SNT Status | $ 0.051 -2.74% in 12 hours -17.73% in 7 days | 0.000012 BTC +0.08% in 12 hours -13.18% in 7 days | 59,934,856 SNT 745.03 BTC 3,073,334.99 USD | |
| MAID MaidSafe | $ 0.474 -0.98% in 12 hours +15.44% in 7 days | 0.00011 BTC +1.89% in 12 hours +21.83% in 7 days | $ 214,411,828 452,552,412 MAID | 5,858,651 MAID 662.81 BTC 2,734,181.97 USD |
| WAVES Waves | $ 4.62 -4.61% ($0.22) in 12h -4.24% ($0.20) in 7d | 0.0011 BTC -1.84% in 12 hours +1.06% in 7 days | 533,840 WAVES 596.25 BTC 2,459,635.87 USD | |
| STEEM STEEM | $ 1.27 -2.77% ($0.04) in 12h +10.02% ($0.12) in 7d | 0.00031 BTC +0.05% in 12 hours +16.1% in 7 days | 1,885,976 STEEM 569.12 BTC 2,347,694.74 USD | |
| REP Augur | $ 21.92 -6.18% ($1.44) in 12h +2.96% ($0.63) in 7d | 0.0053 BTC -3.46% in 12 hours +8.66% in 7 days | 103,985 REP 569.03 BTC 2,347,323.91 USD | |
| GNT Golem | $ 0.283 +0.49% in 12 hours +7.98% in 7 days | 0.000069 BTC +3.4% in 12 hours +13.96% in 7 days | 7,749,486 GNT 518.2 BTC 2,137,640.11 USD | |
| SAFEX SafeExchangeCoin | $ 0.012 -10.31% in 12 hours -51.45% in 7 days | 0.000003 BTC -7.7% in 12 hours -48.77% in 7 days | 157,117,551 SAFEX 499.5 BTC 2,060,497.87 USD | |
| BAT Batcoin | $ 0.19 -3.96% in 12 hours -7.23% in 7 days | 0.000046 BTC -1.18% in 12 hours -2.1% in 7 days | $ 3,268,919,936 17,207,510,000 BAT | 59,932,937 BAT 495.84 BTC 2,045,429.2 USD |
| UBQ Ubiq | $ 1.6 -5.68% ($0.10) in 12h -14.73% ($0.28) in 7d | 0.00039 BTC -2.94% in 12 hours -10.02% in 7 days | 1,255,727 UBQ 494.61 BTC 2,040,321.35 USD | |
| ARDR Ardor | $ 0.138 -4.83% in 12 hours +5.32% in 7 days | 0.000033 BTC -2.06% in 12 hours +11.15% in 7 days | 13,777,412 ARDR 472.39 BTC 1,948,695.73 USD | |
| ARK Ark | $ 1.61 -7.66% ($0.13) in 12h +2.64% ($0.04) in 7d | 0.00039 BTC -4.98% in 12 hours +8.32% in 7 days | 1,071,308 ARK 437.88 BTC 1,806,318.72 USD | |
| BNT Bantam | $ 2.63 -4.64% ($0.13) in 12h -2.53% ($0.07) in 7d | 0.00064 BTC -1.87% in 12 hours +2.87% in 7 days | 659,204 BNT 425.23 BTC 1,754,130.66 USD | |
| GNO Gnosis | $ 157.36 -3.63% ($5.93) in 12h -14.45% ($26.6) in 7d | 0.038 BTC -0.84% in 12 hours -9.72% in 7 days | 10,588 GNO 418.67 BTC 1,727,093.74 USD | |
| GRC Gridcoin | $ 0.042 +21.56% in 12 hours +36.81% in 7 days | 0.00001 BTC +25.09% in 12 hours +44.38% in 7 days | $ 1,385,156 33,151,769 GRC | 32,013,855 GRC 375.66 BTC 1,549,634.14 USD |
| DCT Decent | $ 1.25 -1.53% in 12 hours -19.35% in 7 days | 0.0003 BTC +1.33% in 12 hours -14.89% in 7 days | 1,234,972 DCT 366.26 BTC 1,510,878.9 USD | |
| EXP Expanse | $ 3.2 -11.93% ($0.43) in 12h +55.72% ($1.14) in 7d | 0.00078 BTC -9.38% in 12 hours +64.33% in 7 days | $ 6,610,038 2,066,139 EXP | 421,770 EXP 337.57 BTC 1,392,537.91 USD |
| PIVX Pivx | $ 2.06 -2.46% ($0.05) in 12h +7.45% ($0.14) in 7d | 0.0005 BTC +0.37% in 12 hours +13.39% in 7 days | 649,465 PIVX 326.04 BTC 1,344,964.39 USD | |
| ICN Iconomi | $ 3 -6.09% ($0.19) in 12h +2.23% ($0.07) in 7d | 0.00073 BTC -3.37% in 12 hours +7.88% in 7 days | $ 261,032,037 87,000,000 ICN | 431,021 ICN 325.54 BTC 1,342,901.4 USD |
| MTL Metal | $ 8.8 -8.19% ($0.79) in 12h +6.62% ($0.55) in 7d | 0.0021 BTC -5.53% in 12 hours +12.52% in 7 days | 139,402 MTL 315.87 BTC 1,303,023.27 USD | |
| THC Hempcoin | $ 0.015 -27.97% in 12 hours +94.96% in 7 days | 0.0000036 BTC -25.88% in 12 hours +105.75% in 7 days | 82,177,250 THC 311.75 BTC 1,286,019.52 USD | |
| BLK Blackcoin | $ 0.274 +5.75% in 12 hours +19.37% in 7 days | 0.000066 BTC +8.82% in 12 hours +25.97% in 7 days | $ 20,921,770 76,328,338 BLK | 4,707,932 BLK 306.3 BTC 1,263,520.37 USD |
| STORJ Storj | $ 0.952 +0.65% in 12 hours -28.96% in 7 days | 0.00023 BTC +3.57% in 12 hours -25.03% in 7 days | 1,333,367 STORJ 305.83 BTC 1,261,587.39 USD | |
| XDN DuckNote | $ 0.0023 -4% in 12 hours +5.04% in 7 days | 0.00000056 BTC -1.21% in 12 hours +10.85% in 7 days | $ 12,597,853 5,477,156,215 XDN | 533,235,472 XDN 296.94 BTC 1,224,935.35 USD |
| GEO GeoCoin | $ 1.73 -35.33% ($0.95) in 12h +127.67% ($0.97) in 7d | 0.00042 BTC -33.45% in 12 hours +140.26% in 7 days | 514,292 GEO 291.93 BTC 1,204,236.75 USD | |
| MYST Mysterium | $ 1.41 -3.38% ($0.05) in 12h -23.53% ($0.44) in 7d | 0.00034 BTC -0.58% in 12 hours -19.3% in 7 days | 749,833 MYST 265.77 BTC 1,096,332.56 USD | |
| BTM Bitmark | $ 0.375 -10.25% ($0.04) in 12h +8.74% ($0.03) in 7d | 0.000091 BTC -7.65% in 12 hours +14.76% in 7 days | 4,909,545 BTM 247.97 BTC 1,022,896.98 USD | |
| LBC LBRY Credits | $ 0.336 -6.42% ($0.02) in 12h -5.8% ($0.02) in 7d | 0.000081 BTC -3.7% in 12 hours -0.59% in 7 days | $ 156,553,052 466,425,766 LBC | 2,953,100 LBC 241.94 BTC 998,056.39 USD |
| FUN AlphabetCoinFund | $ 0.028 -9.79% in 12 hours +8.09% in 7 days | 0.0000067 BTC -7.17% in 12 hours +14.07% in 7 days | 30,856,938 FUN 217.23 BTC 896,102 USD | |
| EMC2 Einsteinium | $ 0.041 -2.01% in 12 hours -7.45% in 7 days | 0.00001 BTC +0.84% in 12 hours -2.34% in 7 days | $ 5,599,006 135,485,061 EMC2 | 21,229,371 EMC2 217.16 BTC 895,812.66 USD |
| CFI Crowdfund.IT | $ 0.231 +8.85% in 12 hours +17.89% in 7 days | 0.000056 BTC +12.01% in 12 hours +24.41% in 7 days | 3,838,091 CFI 209.57 BTC 864,516.32 USD | |
| TRIG TRIG Token | $ 0.227 +16.22% ($0.03) in 12h +40.82% ($0.07) in 7d | 0.000055 BTC +19.59% in 12 hours +48.61% in 7 days | 3,692,163 TRIG 207.25 BTC 854,951.54 USD | |
| VTC Vertcoin | $ 0.643 +24.9% ($0.13) in 12h +45.78% ($0.20) in 7d | 0.00016 BTC +28.53% in 12 hours +53.85% in 7 days | $ 22,944,673 35,683,198 VTC | 1,534,685 VTC 207.23 BTC 854,839.78 USD |
| XVG VERGE | $ 0.0022 +2.86% in 12 hours -17.49% in 7 days | 0.00000054 BTC +5.84% in 12 hours -12.93% in 7 days | $ 23,759,454 10,669,399,999 XVG | 402,665,264 XVG 204.54 BTC 843,766.81 USD |
| SYS Syscoin | $ 0.116 -7.39% in 12 hours +4.24% in 7 days | 0.000028 BTC -4.7% in 12 hours +10% in 7 days | $ 60,921,127 527,021,498 SYS | 7,074,572 SYS 202.54 BTC 835,501.63 USD |
| DGD DigixDAO | $ 89.69 +5.6% ($4.76) in 12h +7.91% ($6.57) in 7d | 0.022 BTC +8.67% in 12 hours +13.87% in 7 days | 8,917 DGD 197.11 BTC 813,111.31 USD | |
| EDG Edgeless | $ 0.709 -2.14% in 12 hours -10.89% in 7 days | 0.00017 BTC +0.7% in 12 hours -5.96% in 7 days | 1,118,451 EDG 193.43 BTC 797,939.06 USD | |
| XCP Counterparty | $ 16.11 +2.35% ($0.37) in 12h +28.63% ($3.58) in 7d | 0.0039 BTC +5.32% in 12 hours +35.74% in 7 days | $ 42,191,972 2,619,457 XCP | 46,394 XCP 188.6 BTC 777,986.88 USD |
| DCR Decred | $ 27.02 -0.32% ($0.09) in 12h +1.14% ($0.31) in 7d | 0.0066 BTC +2.58% in 12 hours +6.74% in 7 days | 28,761 DCR 183.56 BTC 757,214.8 USD | |
| SNRG Synergy | $ 2.2 +119.97% ($1.20) in 12h +106.17% ($1.13) in 7d | 0.00053 BTC +126.36% in 12 hours +117.57% in 7 days | 293,123 SNRG 178.7 BTC 737,161.77 USD | |
| XWC WhiteCoin | $ 0.0087 +0.01% in 12 hours +24.78% in 7 days | 0.0000021 BTC +2.91% in 12 hours +31.68% in 7 days | $ 440,895 50,415,041 XWC | 75,579,227 XWC 168.8 BTC 696,331.14 USD |
| EBST eBoost | $ 0.214 +20.6% ($0.04) in 12h +46.66% ($0.07) in 7d | 0.000052 BTC +24.1% in 12 hours +54.78% in 7 days | 3,138,310 EBST 166.87 BTC 688,350.81 USD | |
| SNC SunContract | $ 0.083 +14.33% in 12 hours -0.25% in 7 days | 0.00002 BTC +17.65% in 12 hours +5.26% in 7 days | 9,604,430 SNC 164.37 BTC 678,051.28 USD | |
| GBYTE Byteball | $ 333.32 -9.73% ($35.9) in 12h -16.75% ($67.1) in 7d | 0.081 BTC -7.11% in 12 hours -12.15% in 7 days | 1,887 GBYTE 160.13 BTC 660,551.88 USD | |
| BCC BitConnect | $ 125.83 -0.7% ($0.89) in 12h +6.66% ($7.86) in 7d | 0.031 BTC +2.18% in 12 hours +12.56% in 7 days | $ 6,343,668,657 50,415,041 BCC | 5,020 BCC 149.31 BTC 615,914.81 USD |
| DOC Dochain | $ 0.118 -20.88% ($0.03) in 12h -81.6% ($0.52) in 7d | 0.000029 BTC -18.8% in 12 hours -81.61% in 7 days | 4,516,961 DOC 146.59 BTC 604,719.96 USD | |
| FLO Florincoin | $ 0.071 +39.91% ($0.02) in 12h +48.35% ($0.02) in 7d | 0.000017 BTC +43.97% in 12 hours +56.56% in 7 days | 9,716,759 FLO 144.67 BTC 596,784.09 USD | |
| TIME Chronobank | $ 24.96 -0.51% ($0.13) in 12h -7.53% ($2.03) in 7d | 0.0061 BTC +2.38% in 12 hours -2.42% in 7 days | 22,831 TIME 137.7 BTC 568,041.76 USD | |
| ICO ICOCOIN | $ 0.864 -17.51% ($0.18) in 12h -30.2% ($0.37) in 7d | 0.00021 BTC -15.11% in 12 hours -26.34% in 7 days | 632,345 ICO 136.89 BTC 564,708.35 USD | |
| FLDC FoldingCoin | $ 0.013 -4.02% in 12 hours +7.29% in 7 days | 0.0000032 BTC -1.23% in 12 hours +13.23% in 7 days | 41,282,422 FLDC 135.7 BTC 559,761.72 USD | |
| XEL Elastic | $ 0.445 -9.2% ($0.05) in 12h -28.72% ($0.18) in 7d | 0.00011 BTC -6.56% in 12 hours -24.78% in 7 days | 1,180,033 XEL 131.88 BTC 544,044.4 USD | |
| WINGS Wings DAO | $ 0.627 -0.61% in 12 hours -1.83% in 7 days | 0.00015 BTC +2.27% in 12 hours +3.6% in 7 days | 863,168 WINGS 129.85 BTC 535,634.67 USD | |
| DICE NeoDICE | $ 5.02 -6.88% ($0.37) in 12h -15.46% ($0.92) in 7d | 0.0012 BTC -4.18% in 12 hours -10.79% in 7 days | 120,710 DICE 126.05 BTC 519,994.24 USD | |
| QWARK Qwark | $ 0.282 -5.85% in 12 hours +10.06% in 7 days | 0.000068 BTC -3.11% in 12 hours +16.15% in 7 days | 1,764,847 QWARK 125.73 BTC 518,648.55 USD | |
| MSP Mothership | $ 0.205 +13.64% ($0.02) in 12h +12.16% ($0.02) in 7d | 0.00005 BTC +16.94% in 12 hours +18.36% in 7 days | 2,755,231 MSP 121.45 BTC 500,995.72 USD | |
| SNGLS SingularDTV | $ 0.134 -1.58% in 12 hours -13.54% in 7 days | 0.000033 BTC +1.28% in 12 hours -8.76% in 7 days | 3,700,427 SNGLS 118.5 BTC 488,809.89 USD | |
| RDD Reddcoin | $ 0.001 -2.89% in 12 hours -18.31% in 7 days | 0.00000025 BTC -0.07% in 12 hours -13.79% in 7 days | $ 29,493,411 28,597,344,559 RDD | 463,685,821 RDD 116.43 BTC 480,300 USD |
| RIC Riecoin | $ 0.084 +7.33% in 12 hours +0.26% in 7 days | 0.00002 BTC +10.45% in 12 hours +5.81% in 7 days | 5,100,082 RIC 116.14 BTC 479,096.73 USD | |
| KMD Komodo | $ 1.27 -3.02% ($0.04) in 12h -5.76% ($0.08) in 7d | 0.00031 BTC -0.21% in 12 hours -0.54% in 7 days | 353,774 KMD 108 BTC 445,522 USD | |
| GUP Guppy | $ 0.264 -8.51% ($0.02) in 12h +28.38% ($0.06) in 7d | 0.000064 BTC -5.85% in 12 hours +35.48% in 7 days | 1,640,813 GUP 107.62 BTC 443,945.76 USD | |
| NMR Numeraire | $ 35.24 -3.93% ($1.44) in 12h +0.03% ($0.01) in 7d | 0.0085 BTC -1.14% in 12 hours +5.56% in 7 days | 12,013 NMR 105.76 BTC 436,276.24 USD | |
| 1ST FirstBlood | $ 0.644 -4.29% ($0.03) in 12h -10.96% ($0.08) in 7d | 0.00016 BTC -1.51% in 12 hours -6.03% in 7 days | 657,674 1ST 104.81 BTC 432,368.35 USD | |
| NAV Navajocoin | $ 0.258 +1.5% in 12 hours -9.93% in 7 days | 0.000062 BTC +4.45% in 12 hours -4.95% in 7 days | $ 14,717,454 57,142,814 NAV | 1,685,982 NAV 104.67 BTC 431,767.88 USD |
| EMC EmerCoin | $ 1.11 -5.44% ($0.06) in 12h +20.6% ($0.19) in 7d | 0.00027 BTC -2.7% in 12 hours +27.27% in 7 days | 379,886 EMC 103.39 BTC 426,517.63 USD | |
| PTOY Patientory | $ 0.301 +1.39% in 12 hours -0.77% in 7 days | 0.000073 BTC +4.33% in 12 hours +4.72% in 7 days | 1,430,900 PTOY 101.49 BTC 418,657.79 USD | |
| LUN Lunyr | $ 11.11 -3.82% ($0.44) in 12h -20.07% ($2.79) in 7d | 0.0027 BTC -1.03% in 12 hours -15.65% in 7 days | 35,237 LUN 98.71 BTC 407,192.73 USD | |
| XTZ | $ 1.77 +0.94% in 12 hours +35.5% in 7 days | 0.00043 BTC +3.87% in 12 hours +43% in 7 days | 234,141 XTZ 95.8 BTC 395,189.39 USD | |
| FRST FirstCoin | $ 5.4 -2.48% ($0.14) in 12h +3.31% ($0.17) in 7d | 0.0013 BTC +0.35% in 12 hours +9.03% in 7 days | 73,493 FRST 95.46 BTC 393,770.63 USD | |
| SLR Solarcoin | $ 0.18 +18.64% ($0.03) in 12h -3.93% ($0.01) in 7d | 0.000044 BTC +22.08% in 12 hours +1.38% in 7 days | $ 17,665,971,480 98,021,900,000 SLR | 1,702,996 SLR 94.27 BTC 388,892.16 USD |
| ZCL Zclassic | $ 2.37 +4.54% ($0.10) in 12h +75.96% ($1.02) in 7d | 0.00057 BTC +7.58% in 12 hours +85.69% in 7 days | 165,871 ZCL 93.16 BTC 384,318.58 USD | |
| TKN TokenCard | $ 1.51 -7.76% ($0.13) in 12h -6.85% ($0.11) in 7d | 0.00037 BTC -5.09% in 12 hours -1.7% in 7 days | 240,518 TKN 92.39 BTC 381,119.33 USD | |
| MNE Minereum | $ 6.1 -27.69% ($2.34) in 12h +381.89% ($4.83) in 7d | 0.0015 BTC -25.6% in 12 hours +408.54% in 7 days | 53,663 MNE 89.7 BTC 370,023.51 USD | |
| BURST BURSTCoin | $ 0.0068 +0.17% in 12 hours -3.27% in 7 days | 0.0000016 BTC +3.08% in 12 hours +2.08% in 7 days | 55,354,886 BURST 88.28 BTC 364,169.25 USD | |
| SBD SteemDollars | $ 0.934 +2.91% ($0.03) in 12h +2.08% ($0.02) in 7d | 0.00023 BTC +5.9% in 12 hours +7.73% in 7 days | 372,079 SBD 83.63 BTC 344,990.54 USD | |
| AMP Synereo | $ 0.219 +1.91% in 12 hours -2.68% in 7 days | 0.000053 BTC +4.86% in 12 hours +2.71% in 7 days | 1,609,547 AMP 82.6 BTC 340,732.74 USD | |
| USDT Tether | $ 1.15 +18.2% ($0.18) in 12h +20.46% ($0.20) in 7d | 0.00028 BTC +21.63% in 12 hours +27.12% in 7 days | 334,477 USDT 79.55 BTC 328,159.8 USD | |
| RLC iEx.ec | $ 0.631 +0.71% in 12 hours -3.85% in 7 days | 0.00015 BTC +3.64% in 12 hours +1.47% in 7 days | 532,851 RLC 79.52 BTC 328,011.88 USD | |
| XZC ZeroCoin | $ 9.46 +8.89% ($0.77) in 12h -3.42% ($0.33) in 7d | 0.0023 BTC +12.05% in 12 hours +1.93% in 7 days | 33,840 XZC 78.17 BTC 322,458.36 USD | |
| ANT Aragon | $ 2.23 +22.7% ($0.41) in 12h +2.02% ($0.04) in 7d | 0.00054 BTC +26.26% in 12 hours +7.67% in 7 days | 142,018 ANT 77.89 BTC 321,325.58 USD | |
| PPC Peercoin | $ 1.69 -0.89% in 12 hours +2.24% in 7 days | 0.00041 BTC +1.99% in 12 hours +7.89% in 7 days | $ 41,083,276 24,281,565 PPC | 192,290 PPC 77.62 BTC 320,194.06 USD |
| VIA Viacoin | $ 0.94 +2.62% ($0.02) in 12h -17.18% ($0.19) in 7d | 0.00023 BTC +5.6% in 12 hours -12.6% in 7 days | $ 12,374,033 13,168,420 VIA | 347,764 VIA 76.97 BTC 317,525.22 USD |
| ETP ETP | $ 4.04 -2.82% ($0.12) in 12h +9.64% ($0.36) in 7d | 0.00098 BTC +0% in 12 hours +15.7% in 7 days | 100,710 ETP 76.97 BTC 317,497.16 USD | |
| PASC PascalCoin | $ 0.434 +10.87% ($0.04) in 12h -0.05% ($0.00) in 7d | 0.00011 BTC +14.09% in 12 hours +5.48% in 7 days | $ 5,488,991 12,660,500 PASC | 763,769 PASC 76.34 BTC 314,933.58 USD |
| NOTE DNote | $ 0.049 +14.18% in 12 hours -15.92% in 7 days | 0.000012 BTC +17.49% in 12 hours -11.27% in 7 days | $ 4,243,999 87,391,750 NOTE | 6,193,982 NOTE 74.61 BTC 307,763.89 USD |
| OMNI OMNI | $ 31.09 +2.78% ($0.84) in 12h +9.73% ($2.76) in 7d | 0.0075 BTC +5.76% in 12 hours +15.8% in 7 days | 9,710 OMNI 71.43 BTC 294,662.53 USD | |
| SPHR Sphere | $ 2.6 -13.63% ($0.41) in 12h +45.57% ($0.81) in 7d | 0.00063 BTC -11.13% in 12 hours +53.62% in 7 days | 101,955 SPHR 70.3 BTC 290,012.95 USD | |
| CLAM Clams | $ 6.89 -0.46% ($0.03) in 12h +2.05% ($0.14) in 7d | 0.0017 BTC +2.43% in 12 hours +7.69% in 7 days | 42,241 CLAM 69.57 BTC 286,974.94 USD | |
| MCAP MCAP | $ 1.9 -4.85% ($0.10) in 12h -14.75% ($0.33) in 7d | 0.00046 BTC -2.09% in 12 hours -10.04% in 7 days | 147,955 MCAP 68.93 BTC 284,356.16 USD | |
| PART Particl | $ 7.88 -2.45% ($0.20) in 12h -19.52% ($1.91) in 7d | 0.0019 BTC +0.38% in 12 hours -15.06% in 7 days | 34,843 PART 68.69 BTC 283,356.63 USD | |
| QRL Quantum Resistant Ledger | $ 0.574 -5.52% ($0.03) in 12h +29.4% ($0.13) in 7d | 0.00014 BTC -2.78% in 12 hours +36.56% in 7 days | 468,969 QRL 67.21 BTC 277,263.93 USD | |
| TRST Trustcoin | $ 0.223 -1.38% in 12 hours -6.78% in 7 days | 0.000054 BTC +1.48% in 12 hours -1.62% in 7 days | 1,190,005 TRST 66.37 BTC 273,799.96 USD | |
| POT Potcoin | $ 0.122 -6.49% in 12 hours -9.56% in 7 days | 0.00003 BTC -3.78% in 12 hours -4.56% in 7 days | $ 26,615,112 217,723,892 POT | 2,173,102 POT 65.62 BTC 270,707.34 USD |
| MEC Megacoin | $ 0.144 -2.54% in 12 hours -12.84% in 7 days | 0.000035 BTC +0.29% in 12 hours -8.02% in 7 days | $ 5,145,080 35,635,687 MEC | 1,706,393 MEC 65.54 BTC 270,358.41 USD |
| BRX Breakout Stake | $ 0.539 -20.06% ($0.14) in 12h +7.32% ($0.04) in 7d | 0.00013 BTC -17.74% in 12 hours +13.26% in 7 days | 459,445 BRX 64.1 BTC 264,413.17 USD | |
| BCY BitCrystals | $ 0.39 -1.16% in 12 hours -4.49% in 7 days | 0.000095 BTC +1.71% in 12 hours +0.8% in 7 days | 626,942 BCY 61.48 BTC 253,602.34 USD | |
| ZEN Zencash | $ 7.33 -3.58% ($0.27) in 12h +25.65% ($1.50) in 7d | 0.0018 BTC -0.78% in 12 hours +32.6% in 7 days | 33,502 ZEN 58.18 BTC 239,992.48 USD | |
| XCN Cryptonite | $ 0.0053 -15.86% in 12 hours -21.64% in 7 days | 0.0000013 BTC -13.42% in 12 hours -17.31% in 7 days | 20,078,726 XCN 57.48 BTC 237,105.49 USD | |
| XPM Primecoin | $ 0.352 +2.02% in 12 hours +4.4% in 7 days | 0.000085 BTC +4.98% in 12 hours +10.17% in 7 days | $ 2,453,172 6,963,681 XPM | 669,149 XPM 56.27 BTC 232,118.38 USD |
| HMQ Humaniq | $ 0.148 -5.6% in 12 hours -19.74% in 7 days | 0.000036 BTC -2.86% in 12 hours -15.3% in 7 days | 1,438,304 HMQ 53.54 BTC 220,866.46 USD | |
| CLOAK Cloakcoin | $ 4.3 -4.33% ($0.19) in 12h -4.47% ($0.20) in 7d | 0.001 BTC -1.56% in 12 hours +0.81% in 7 days | $ 19,797,071 4,600,446 CLOAK | 50,548 CLOAK 53.2 BTC 219,439.4 USD |
| ADT AndroidsTokens | $ 0.05 -7.06% in 12 hours -28.43% in 7 days | 0.000012 BTC -4.36% in 12 hours -24.47% in 7 days | 4,073,500 ADT 51.5 BTC 212,449.69 USD | |
| NLG Guldencoin | $ 0.102 -6.09% in 12 hours +39.28% in 7 days | 0.000025 BTC -3.37% in 12 hours +46.98% in 7 days | 2,034,017 NLG 50.83 BTC 209,685.66 USD | |
| SJCX StorjCoinX | $ 0.946 -1.45% in 12 hours -27.89% in 7 days | 0.00023 BTC +1.41% in 12 hours -23.9% in 7 days | 223,594 SJCX 50.76 BTC 209,398.58 USD | |
| BELA Bellacoin | $ 0.158 +2.78% in 12 hours -36.23% in 7 days | 0.000038 BTC +5.76% in 12 hours -32.7% in 7 days | $ 968,194 6,118,500 BELA | 1,315,375 BELA 49.26 BTC 203,189.3 USD |
| XBC BitcoinPlus | $ 73.27 +2.94% ($2.09) in 12h -4.87% ($3.75) in 7d | 0.018 BTC +5.93% in 12 hours +0.39% in 7 days | 2,776 XBC 47.93 BTC 197,723.23 USD | |
| MLN Melon | $ 73.01 -1.73% ($1.29) in 12h -12.46% ($10.4) in 7d | 0.018 BTC +1.12% in 12 hours -7.62% in 7 days | 2,675 MLN 47.91 BTC 197,651.48 USD | |
| XBB Boolberry_ | $ 0.238 -16.7% ($0.05) in 12h -63.53% ($0.41) in 7d | 0.000058 BTC -14.28% in 12 hours -61.51% in 7 days | 745,701 XBB 47.78 BTC 197,117 USD | |
| NXC Nexium | $ 0.246 +7.71% in 12 hours +9.19% in 7 days | 0.00006 BTC +10.84% in 12 hours +15.23% in 7 days | 797,872 NXC 46.42 BTC 191,482.78 USD | |
| SHIFT Shift | $ 1.06 -3.12% ($0.03) in 12h -4.03% ($0.04) in 7d | 0.00026 BTC -0.3% in 12 hours +1.28% in 7 days | 177,793 SHIFT 46.38 BTC 191,324.24 USD | |
| HTML5 | $ 0.00011 -8.39% in 12 hours +28.57% in 7 days | 0.000000027 BTC -5.73% in 12 hours +35.68% in 7 days | 1,919,814,184 HTML5 45.19 BTC 186,407.18 USD | |
| MUE MonetaryUnit | $ 0.159 -10.08% in 12 hours +6.43% in 7 days | 0.000039 BTC -7.47% in 12 hours +12.32% in 7 days | 1,110,587 MUE 45.16 BTC 186,273.98 USD | |
| DNT district0x | $ 0.149 -10.3% in 12 hours -2.53% in 7 days | 0.000036 BTC -7.69% in 12 hours +2.86% in 7 days | 1,091,958 DNT 42.9 BTC 176,955.39 USD | |
| XAUR Xaurum | $ 0.168 +2.43% in 12 hours -30.12% in 7 days | 0.000041 BTC +5.41% in 12 hours -26.26% in 7 days | 1,083,420 XAUR 42.62 BTC 175,821.05 USD | |
| VOX Voxels | $ 0.057 +4.58% in 12 hours -4.05% in 7 days | 0.000014 BTC +7.61% in 12 hours +1.26% in 7 days | 3,152,579 VOX 41.73 BTC 172,160.12 USD | |
| EXCL ExclusiveCoin | $ 0.904 -5.9% ($0.06) in 12h +32.14% ($0.22) in 7d | 0.00022 BTC -3.16% in 12 hours +39.45% in 7 days | 175,600 EXCL 41.08 BTC 169,443.96 USD | |
| PINK Pinkcoin | $ 0.012 +4.13% in 12 hours +2.69% in 7 days | 0.000003 BTC +7.15% in 12 hours +8.37% in 7 days | $ 4,448,286 364,302,150 PINK | 14,171,365 PINK 41.02 BTC 169,214.6 USD |
| NMC Namecoin | $ 1.86 +2.16% ($0.04) in 12h +8.52% ($0.15) in 7d | 0.00045 BTC +5.12% in 12 hours +14.52% in 7 days | $ 26,159,439 14,099,256 NMC | 89,361 NMC 39.63 BTC 163,494.51 USD |
| SPR SpreadCoin | $ 1.65 +3.49% ($0.06) in 12h +18.82% ($0.26) in 7d | 0.0004 BTC +6.49% in 12 hours +25.39% in 7 days | 100,646 SPR 39.28 BTC 162,034.69 USD | |
| ENRG Energycoin | $ 0.103 +1.14% in 12 hours +17.45% in 7 days | 0.000025 BTC +4.08% in 12 hours +23.95% in 7 days | $ 5,157,975 50,015,001 ENRG | 1,487,200 ENRG 39.1 BTC 161,278.38 USD |
| XMG Magi | $ 0.215 +0.92% in 12 hours -38.46% in 7 days | 0.000052 BTC +3.85% in 12 hours -35.05% in 7 days | 707,013 XMG 38.64 BTC 159,391.42 USD | |
| CRW CROWN | $ 1.07 -3.7% ($0.04) in 12h +20.94% ($0.19) in 7d | 0.00026 BTC -0.9% in 12 hours +27.63% in 7 days | 132,059 CRW 38.34 BTC 158,149.84 USD | |
| BLC Blakecoin | $ 2.17 -3.94% ($0.09) in 12h +187.3% ($1.41) in 7d | 0.00053 BTC -1.15% in 12 hours +203.19% in 7 days | $ 5,812,058 2,683,509 BLC | 76,352 BLC 37.93 BTC 156,463.17 USD |
| NXS Nexus | $ 1.47 -3.09% ($0.05) in 12h -8.33% ($0.13) in 7d | 0.00036 BTC -0.27% in 12 hours -3.26% in 7 days | 107,395 NXS 37.92 BTC 156,410.77 USD | |
| PLBT Polybius Token | $ 6.83 -13.41% ($1.06) in 12h +6.5% ($0.42) in 7d | 0.0017 BTC -10.89% in 12 hours +12.39% in 7 days | 21,868 PLBT 37.91 BTC 156,367.23 USD | |
| NLC2 NoLimitCoin 2.0 | $ 0.197 +7.12% in 12 hours -7.4% in 7 days | 0.000048 BTC +10.23% in 12 hours -2.28% in 7 days | 807,564 NLC2 37.78 BTC 155,864.61 USD | |
| CRBIT CreditBit | $ 0.715 -4.68% ($0.04) in 12h +19.03% ($0.11) in 7d | 0.00017 BTC -1.91% in 12 hours +25.61% in 7 days | 210,271 CRBIT 37.11 BTC 153,091.55 USD | |
| VRC Vericoin | $ 0.257 +3.59% in 12 hours +8.56% in 7 days | 0.000062 BTC +6.59% in 12 hours +14.57% in 7 days | $ 7,745,029 30,081,192 VRC | 606,047 VRC 36.4 BTC 150,166.4 USD |
| EB3 EroBitCoin_ | $ 0.417 +5.17% ($0.02) in 12h -21.46% ($0.11) in 7d | 0.0001 BTC +8.22% in 12 hours -17.12% in 7 days | 367,171 EB3 34.96 BTC 144,198.19 USD | |
| MUSIC Musicoin | $ 0.019 -8.65% in 12 hours +3.03% in 7 days | 0.0000046 BTC -5.99% in 12 hours +8.72% in 7 days | 7,204,122 MUSIC 34.84 BTC 143,712.2 USD | |
| SLS SaluS | $ 16.5 +19.21% ($2.66) in 12h +9.88% ($1.48) in 7d | 0.004 BTC +22.67% in 12 hours +15.96% in 7 days | 9,393 SLS 34.57 BTC 142,600.95 USD | |
| ABY AppleByte | $ 0.0076 -4.37% in 12 hours -13.25% in 7 days | 0.0000018 BTC -1.6% in 12 hours -8.46% in 7 days | 18,598,252 ABY 34.55 BTC 142,525.52 USD | |
| RADS Radium | $ 5.75 -1.29% ($0.07) in 12h -1.24% ($0.07) in 7d | 0.0014 BTC +1.58% in 12 hours +4.22% in 7 days | $ 15,768,335 2,743,798 RADS | 24,303 RADS 33.36 BTC 137,603.24 USD |
| SIGT Signatum | $ 0.052 -6.53% in 12 hours -2.37% in 7 days | 0.000013 BTC -3.82% in 12 hours +3.03% in 7 days | $ 5,234,466 100,787,747 SIGT | 2,448,974 SIGT 31.87 BTC 131,478.55 USD |
| DBIX Dubaicoin | $ 8.49 -4.26% ($0.38) in 12h -11.24% ($1.08) in 7d | 0.0021 BTC -1.48% in 12 hours -6.33% in 7 days | 14,927 DBIX 31.44 BTC 129,684.28 USD | |
| RAIN Condensate | $ 0.096 -6.83% in 12 hours +94.97% in 7 days | 0.000023 BTC -4.13% in 12 hours +105.76% in 7 days | 1,360,627 RAIN 31.41 BTC 129,586.4 USD | |
| BITB BitBean | $ 0.0024 -9.04% in 12 hours -8.38% in 7 days | 0.00000059 BTC -6.4% in 12 hours -3.32% in 7 days | 49,773,476 BITB 30.66 BTC 126,461.55 USD | |
| XSPEC SpectreCoin | $ 0.41 -2.05% in 12 hours +130.6% in 7 days | 0.000099 BTC +0.79% in 12 hours +143.35% in 7 days | 277,180 XSPEC 30.63 BTC 126,337.05 USD | |
| WDC Worldcoin | $ 0.042 -5.23% in 12 hours -6.37% in 7 days | 0.00001 BTC -2.48% in 12 hours -1.2% in 7 days | $ 4,759,123 113,502,566 WDC | 2,384,090 WDC 28.08 BTC 115,829.18 USD |
| CRB CreditBit | $ 0.677 -9.95% ($0.07) in 12h +15.48% ($0.09) in 7d | 0.00016 BTC -7.33% in 12 hours +21.86% in 7 days | 158,699 CRB 27.27 BTC 112,502.74 USD | |
| PING CryptoPing | $ 0.205 -3.65% in 12 hours -7.92% in 7 days | 0.00005 BTC -0.85% in 12 hours -2.83% in 7 days | 514,370 PING 25.78 BTC 106,336.58 USD | |
| INCNT Incent | $ 0.219 -6.02% in 12 hours +28.47% in 7 days | 0.000053 BTC -3.29% in 12 hours +35.58% in 7 days | 463,806 INCNT 25.46 BTC 105,045.25 USD | |
| FTC Feathercoin | $ 0.055 -5.5% in 12 hours +0.5% in 7 days | 0.000013 BTC -2.76% in 12 hours +6.05% in 7 days | $ 9,298,282 170,392,069 FTC | 1,801,706 FTC 24.37 BTC 100,528.9 USD |
| DEUS DeusCoin | $ 0.594 +4.67% ($0.03) in 12h +24.63% ($0.12) in 7d | 0.00014 BTC +7.71% in 12 hours +31.52% in 7 days | 182,506 DEUS 24.22 BTC 99,892.38 USD | |
| SYNX Syndicate | $ 0.165 -7.67% in 12 hours +4.63% in 7 days | 0.00004 BTC -4.99% in 12 hours +10.42% in 7 days | 587,496 SYNX 24.15 BTC 99,641.76 USD | |
| BAY BitBay | $ 0.021 -11.6% in 12 hours +10.25% in 7 days | 0.000005 BTC -9.03% in 12 hours +16.35% in 7 days | 4,087,144 BAY 21.58 BTC 89,008.24 USD | |
| COVAL Circuits of Value | $ 0.0054 -7.05% in 12 hours +2.53% in 7 days | 0.0000013 BTC -4.35% in 12 hours +8.2% in 7 days | 15,204,672 COVAL 21.28 BTC 87,774.29 USD | |
| LEO LEOcoin | $ 0.469 -13.5% ($0.07) in 12h -2.66% ($0.01) in 7d | 0.00011 BTC -10.99% in 12 hours +2.73% in 7 days | 177,071 LEO 21.14 BTC 87,208.84 USD | |
| IOC IOcoin | $ 1.94 -1.9% ($0.04) in 12h -14.99% ($0.34) in 7d | 0.00047 BTC +0.94% in 12 hours -10.29% in 7 days | $ 31,675,226 16,358,793 IOC | 44,797 IOC 21.03 BTC 86,763.11 USD |
| APW AppleCoin | $ 0.417 +2.4% in 12 hours -3.53% in 7 days | 0.0001 BTC +5.37% in 12 hours +1.8% in 7 days | 207,912 APW 20.79 BTC 85,749.37 USD | |
| MONA Monacoin | $ 0.406 -2.43% in 12 hours -0.14% in 7 days | 0.000098 BTC +0.4% in 12 hours +5.38% in 7 days | 208,295 MONA 20.74 BTC 85,545.34 USD | |
| SWT Swarm City Token | $ 1.84 +5.07% ($0.09) in 12h -6.8% ($0.13) in 7d | 0.00045 BTC +8.12% in 12 hours -1.64% in 7 days | 44,703 SWT 20.51 BTC 84,620.25 USD | |
| FNC Fincoin | $ 0.13 -9.33% in 12 hours -11.56% in 7 days | 0.000032 BTC -6.69% in 12 hours -6.67% in 7 days | 623,914 FNC 20.4 BTC 84,147.23 USD | |
| SWIFT BitSwift | $ 1.2 -3.23% ($0.04) in 12h -16.54% ($0.24) in 7d | 0.00029 BTC -0.42% in 12 hours -11.92% in 7 days | $ 4,860,238 4,065,979 SWIFT | 66,751 SWIFT 19.36 BTC 79,872.45 USD |
| HKG HackerGold | $ 0.041 -12.58% in 12 hours -65.11% in 7 days | 0.00001 BTC -10.04% in 12 hours -63.18% in 7 days | 1,716,529 HKG 19.01 BTC 78,431.92 USD | |
| IFT investFeed | $ 0.061 -3.02% in 12 hours +47.32% in 7 days | 0.000015 BTC -0.2% in 12 hours +55.47% in 7 days | 1,297,762 IFT 18.94 BTC 78,139.65 USD | |
| AGRS AgorasToken | $ 0.402 -3.11% in 12 hours -21.97% in 7 days | 0.000098 BTC -0.3% in 12 hours -17.66% in 7 days | 195,093 AGRS 18.93 BTC 78,091.35 USD | |
| AEON Aeon | $ 0.798 -13.05% ($0.12) in 12h +18.33% ($0.12) in 7d | 0.00019 BTC -10.53% in 12 hours +24.88% in 7 days | 88,544 AEON 18.54 BTC 76,463.52 USD | |
| KORE Korecoin | $ 1.48 -1.58% ($0.02) in 12h +11.99% ($0.16) in 7d | 0.00036 BTC +1.28% in 12 hours +18.18% in 7 days | $ 59,813,533 40,414,041 KORE | 54,636 KORE 18.51 BTC 76,375.46 USD |
| BLOCK BlockNet | $ 12.38 -6.2% ($0.82) in 12h -11.19% ($1.56) in 7d | 0.003 BTC -3.48% in 12 hours -6.28% in 7 days | $ 124,846,534 10,087,756 BLOCK | 6,011 BLOCK 18.42 BTC 75,984.99 USD |
| SEQ Sequence | $ 0.137 -6.87% in 12 hours -4.87% in 7 days | 0.000033 BTC -4.17% in 12 hours +0.39% in 7 days | 541,187 SEQ 18.12 BTC 74,754.38 USD | |
| NAUT Nautiluscoin | $ 0.157 +1.48% in 12 hours +0.12% in 7 days | 0.000038 BTC +4.42% in 12 hours +5.66% in 7 days | $ 589,442 3,762,748 NAUT | 491,586 NAUT 18.12 BTC 74,736.78 USD |
| BTCD BitcoinDark | $ 54.16 -3.71% ($2.09) in 12h -9.87% ($5.93) in 7d | 0.013 BTC -0.91% in 12 hours -4.89% in 7 days | $ 64,252,239 1,186,276 BTCD | 1,371 BTCD 18 BTC 74,247.74 USD |
| TFL | $ 1.69 -7.34% ($0.13) in 12h +25.31% ($0.34) in 7d | 0.00041 BTC -4.65% in 12 hours +30.99% in 7 days | 42,307 TFL 17.23 BTC 71,069.54 USD | |
| HUC Huntercoin | $ 0.097 +6.73% in 12 hours +20.39% in 7 days | 0.000024 BTC +9.83% in 12 hours +27.05% in 7 days | 725,213 HUC 16.97 BTC 70,001.18 USD | |
| OK OkCash | $ 0.081 -7.3% in 12 hours +19.76% in 7 days | 0.00002 BTC -4.61% in 12 hours +26.39% in 7 days | 799,205 OK 15.94 BTC 65,742.85 USD | |
| ION Ion | $ 1.69 -2.86% ($0.05) in 12h -3.26% ($0.06) in 7d | 0.00041 BTC -0.04% in 12 hours +2.09% in 7 days | 38,713 ION 15.83 BTC 65,297.87 USD | |
| QRK Quarkcoin | $ 0.021 +0.07% in 12 hours -16.63% in 7 days | 0.0000052 BTC +2.97% in 12 hours -12.01% in 7 days | $ 5,396 251,558 QRK | 2,814,558 QRK 15.72 BTC 64,865.1 USD |
| TX TransferCoin | $ 0.37 -3.42% in 12 hours +1.2% in 7 days | 0.00009 BTC -0.61% in 12 hours +6.8% in 7 days | 172,672 TX 15.61 BTC 64,402.03 USD | |
| GAM Gambitcoin | $ 9.4 +8.33% ($0.72) in 12h +24.59% ($1.85) in 7d | 0.0023 BTC +11.48% in 12 hours +31.48% in 7 days | 7,448 GAM 15.54 BTC 64,123.55 USD | |
| GCR GlobalCurReserve | $ 0.045 -3.06% in 12 hours -6.67% in 7 days | 0.000011 BTC -0.24% in 12 hours -1.51% in 7 days | 1,406,061 GCR 15.45 BTC 63,721.17 USD | |
| VRM Verium | $ 2.31 +1.36% ($0.03) in 12h +6.99% ($0.15) in 7d | 0.00056 BTC +4.3% in 12 hours +12.91% in 7 days | 27,659 VRM 15.15 BTC 62,485.9 USD | |
| QAU Quantum | $ 0.18 -10.28% ($0.02) in 12h -9.57% ($0.02) in 7d | 0.000044 BTC -7.68% in 12 hours -4.56% in 7 days | 329,277 QAU 14.75 BTC 60,838.36 USD | |
| PLR Pillar | $ 0.146 -19.19% ($0.03) in 12h -1.06% ($0.00) in 7d | 0.000036 BTC -16.84% in 12 hours +4.41% in 7 days | 370,057 PLR 14.35 BTC 59,199.19 USD | |
| VERI Veritaseum | $ 70.13 -34.48% ($36.9) in 12h -91.64% ($769) in 7d | 0.017 BTC -32.58% in 12 hours -91.5% in 7 days | 912 VERI 14.15 BTC 58,375.62 USD | |
| UNB Unbreakablecoin | $ 0.239 -1.05% in 12 hours +4.78% in 7 days | 0.000058 BTC +1.82% in 12 hours +10.57% in 7 days | $ 357,794 1,494,400 UNB | 229,931 UNB 13.98 BTC 57,662.01 USD |
| APX Apx | $ 8.88 -7.03% ($0.67) in 12h -7.27% ($0.70) in 7d | 0.0022 BTC -4.33% in 12 hours -2.14% in 7 days | 6,075 APX 13.56 BTC 55,938.29 USD | |
| XBY Bitmox | $ 0.021 -4.52% in 12 hours +19.95% in 7 days | 0.000005 BTC -1.75% in 12 hours +26.58% in 7 days | 2,500,755 XBY 13.34 BTC 55,046.92 USD | |
| IOP Fermat | $ 0.607 -3.96% ($0.03) in 12h -10.92% ($0.07) in 7d | 0.00015 BTC -1.18% in 12 hours -5.99% in 7 days | 90,851 IOP 13.17 BTC 54,348.61 USD | |
| EMB EmberCoin | $ 0.000086 -29.52% in 12 hours +84.85% in 7 days | 0.000000021 BTC -27.47% in 12 hours +95.08% in 7 days | 482,297,182 EMB 12.89 BTC 53,182.31 USD | |
| CLUB ClubCoin | $ 0.422 +0.01% in 12 hours +9.31% in 7 days | 0.0001 BTC +2.91% in 12 hours +15.36% in 7 days | 127,331 CLUB 12.85 BTC 53,019.83 USD | |
| DAR Darcrus | $ 0.337 -4.48% in 12 hours -3.36% in 7 days | 0.000082 BTC -1.71% in 12 hours +1.99% in 7 days | 154,652 DAR 12.82 BTC 52,880.63 USD | |
| GRWI Growers Intl | $ 0.821 -3.31% ($0.03) in 12h -5.71% ($0.05) in 7d | 0.0002 BTC -0.5% in 12 hours -0.49% in 7 days | 63,428 GRWI 12.69 BTC 52,335.54 USD | |
| NEM | $ 0.248 -2.67% in 12 hours -6.47% in 7 days | 0.00006 BTC +0.15% in 12 hours -1.3% in 7 days | 206,591 NEM 12.63 BTC 52,099.26 USD | |
| DTB Databits | $ 0.916 -1.98% in 12 hours +8.21% in 7 days | 0.00022 BTC +0.86% in 12 hours +14.2% in 7 days | 57,015 DTB 12.61 BTC 52,010.81 USD | |
| GLD Goldcoin | $ 0.115 +2.49% in 12 hours -6.27% in 7 days | 0.000028 BTC +5.46% in 12 hours -1.08% in 7 days | $ 3,546,072 30,718,808 GLD | 460,668 GLD 12.49 BTC 51,525.43 USD |
| OAX OpenANX | $ 1.18 -3.14% ($0.04) in 12h +52.05% ($0.41) in 7d | 0.00029 BTC -0.33% in 12 hours +60.46% in 7 days | 39,108 OAX 12.18 BTC 50,230.22 USD | |
| XODUS ExodusCoin | $ 0.00017 -2.82% in 12 hours -36.83% in 7 days | 0.00000004 BTC +0% in 12 hours -33.33% in 7 days | 302,534,251 XODUS 12.1 BTC 49,902.27 USD | |
| BOS | $ 1 +29.04% ($0.23) in 12h +195.21% ($0.66) in 7d | 0.00024 BTC +32.79% in 12 hours +211.54% in 7 days | 54,410 BOS 11.7 BTC 48,266.82 USD | |
| MEME Memetic | $ 0.159 -4.46% in 12 hours +11.98% in 7 days | 0.000038 BTC -1.69% in 12 hours +18.17% in 7 days | 298,104 MEME 11.68 BTC 48,198.93 USD | |
| INPAY InPay | $ 0.261 +4.17% in 12 hours -3.71% in 7 days | 0.000063 BTC +7.19% in 12 hours +1.62% in 7 days | 195,328 INPAY 11.64 BTC 47,996.07 USD | |
| CANN Cannabiscoin | $ 0.022 -2.83% in 12 hours +10.95% in 7 days | 0.0000052 BTC -0.01% in 12 hours +17.08% in 7 days | $ 2,109,207 97,430,946 CANN | 2,294,128 CANN 11.61 BTC 47,886.8 USD |
| XST Stealthcoin | $ 0.144 -9.76% in 12 hours -7.76% in 7 days | 0.000035 BTC -7.14% in 12 hours -2.66% in 7 days | $ 3,134,573 21,820,757 XST | 301,899 XST 11.44 BTC 47,186.14 USD |
| PIE PieCoinTech | $ 0.019 +12.75% in 12 hours -48.15% in 7 days | 0.0000046 BTC +16.02% in 12 hours -45.29% in 7 days | 2,691,836 PIE 11.32 BTC 46,706.82 USD | |
| YBC YBcoin | $ 3,506.79 -11.16% ($440) in 12h +15.08% ($459) in 7d | 0.85 BTC -8.58% in 12 hours +21.44% in 7 days | $ 38,575 11 YBC | 8,654 YBC 11.25 BTC 46,394.22 USD |
| ZRC | $ 1.03 -8.32% ($0.09) in 12h -15.09% ($0.18) in 7d | 0.00025 BTC -5.66% in 12 hours -10.39% in 7 days | 43,367 ZRC 11.15 BTC 46,005.04 USD | |
| COE Coeval | $ 61.87 +7.96% ($4.56) in 12h -2.66% ($1.69) in 7d | 0.015 BTC +11.09% in 12 hours +2.72% in 7 days | 793 COE 11.14 BTC 45,966.18 USD | |
| SIB SibCoin | $ 1.03 -5.2% ($0.06) in 12h -12.12% ($0.14) in 7d | 0.00025 BTC -2.45% in 12 hours -7.26% in 7 days | 42,143 SIB 10.72 BTC 44,212.57 USD | |
| RISE Rise | $ 0.091 +0.71% in 12 hours -13.87% in 7 days | 0.000022 BTC +3.64% in 12 hours -9.1% in 7 days | 505,484 RISE 10.67 BTC 44,012.69 USD | |
| DDF DDF | $ 0.27 +29.76% ($0.06) in 12h -17.44% ($0.06) in 7d | 0.000066 BTC +33.52% in 12 hours -13.15% in 7 days | 236,971 DDF 10.65 BTC 43,952.55 USD | |
| 2GIVE 2GIVE | $ 0.0048 -2.82% in 12 hours -1.06% in 7 days | 0.0000012 BTC +0% in 12 hours +4.41% in 7 days | 8,797,115 2GIVE 10.52 BTC 43,386.76 USD | |
| DMD Diamond | $ 4.86 -0.36% in 12 hours +11.72% in 7 days | 0.0012 BTC +2.53% in 12 hours +17.9% in 7 days | 9,170 DMD 10.51 BTC 43,369.12 USD | |
| DRACO DT Token | $ 0.014 -2.53% in 12 hours -0.81% in 7 days | 0.0000033 BTC +0.3% in 12 hours +4.68% in 7 days | 3,067,318 DRACO 10.41 BTC 42,932.9 USD | |
| GOLOS Golos | $ 0.163 -4.16% in 12 hours +30.48% in 7 days | 0.00004 BTC -1.38% in 12 hours +37.7% in 7 days | 258,138 GOLOS 10.38 BTC 42,828.17 USD | |
| EBG EmbargoCoin | $ 0.0078 +70.96% in 12 hours -2.9% in 7 days | 0.0000019 BTC +75.93% in 12 hours +2.15% in 7 days | 5,198,274 EBG 10.26 BTC 42,327.14 USD | |
| XMY Myriad | $ 0.0021 -2.69% in 12 hours -10.47% in 7 days | 0.00000052 BTC +0.13% in 12 hours -5.51% in 7 days | 19,419,292 XMY 9.94 BTC 41,024.1 USD | |
| CURE Curecoin | $ 0.245 -2.78% in 12 hours +2.72% in 7 days | 0.000059 BTC +0.04% in 12 hours +8.4% in 7 days | 162,439 CURE 9.7 BTC 40,023.16 USD | |
| BTA Bata | $ 0.418 +0.36% in 12 hours +3.88% in 7 days | 0.0001 BTC +3.27% in 12 hours +9.63% in 7 days | 95,684 BTA 9.64 BTC 39,749.54 USD | |
| EGC EvergreenCoin | $ 0.168 -3.24% in 12 hours -47.56% in 7 days | 0.000041 BTC -0.43% in 12 hours -44.65% in 7 days | 237,048 EGC 9.55 BTC 39,384.45 USD | |
| XVC Vcash | $ 0.233 -2.95% in 12 hours +10.36% in 7 days | 0.000056 BTC -0.13% in 12 hours +16.46% in 7 days | $ 3,441,739 14,777,025 XVC | 170,429 XVC 9.44 BTC 38,934.51 USD |
| ADST Adshares | $ 0.149 -16.28% ($0.03) in 12h +7.61% ($0.01) in 7d | 0.000036 BTC -13.85% in 12 hours +13.21% in 7 days | 241,721 ADST 9.38 BTC 38,699.01 USD | |
| FST Fastcoin | $ 0.011 +1.38% in 12 hours -16.91% in 7 days | 0.0000027 BTC +4.32% in 12 hours -12.31% in 7 days | $ 793,782 72,265,048 FST | 3,466,814 FST 9.14 BTC 37,690.45 USD |
| NET Netcoin | $ 0.00058 -2.82% in 12 hours -46.94% in 7 days | 0.00000014 BTC +0% in 12 hours -44% in 7 days | $ 29,000 50,215,021 NET | 2,356,915 NET 9.11 BTC 37,594.02 USD |
| GRS Groestl | $ 0.105 +2% in 12 hours -11.1% in 7 days | 0.000025 BTC +4.96% in 12 hours -6.18% in 7 days | $ 7,164,327 68,230,177 GRS | 361,042 GRS 8.9 BTC 36,712.9 USD |
| BLITZ Blitzcoin | $ 1.35 +6.29% ($0.08) in 12h +6.41% ($0.08) in 7d | 0.00033 BTC +9.38% in 12 hours +12.29% in 7 days | 28,276 BLITZ 8.77 BTC 36,172.86 USD | |
| PKB ParkByte | $ 0.286 +1.88% in 12 hours +11.74% in 7 days | 0.000069 BTC +4.84% in 12 hours +17.92% in 7 days | 134,820 PKB 8.56 BTC 35,300.31 USD | |
| MYB Mybit | $ 6.17 +76.96% ($2.68) in 12h -20.86% ($1.63) in 7d | 0.0015 BTC +82.09% in 12 hours -22.91% in 7 days | 10,184 MYB 8.5 BTC 35,073.8 USD | |
| TOA TOA Coin | $ 0.0059 +0.6% in 12 hours +3.04% in 7 days | 0.0000014 BTC +3.52% in 12 hours +8.74% in 7 days | 5,956,999 TOA 8.5 BTC 35,055.51 USD | |
| TER TerraNova | $ 31.35 -38.97% ($20.0) in 12h -83.37% ($157) in 7d | 0.0076 BTC -37.2% in 12 hours -82.45% in 7 days | 681 TER 8.42 BTC 34,724.33 USD | |
| ENT Eternity | $ 0.471 +4.42% in 12 hours +135.21% in 7 days | 0.00011 BTC +7.45% in 12 hours +148.22% in 7 days | 81,923 ENT 8.4 BTC 34,654.33 USD | |
| LMC Lomocoin | $ 0.055 -0.3% in 12 hours -10.75% in 7 days | 0.000013 BTC +2.59% in 12 hours -5.81% in 7 days | 599,457 LMC 7.95 BTC 32,797.64 USD | |
| AE | $ 0.862 -10.13% ($0.10) in 12h -38.3% ($0.54) in 7d | 0.00021 BTC -7.52% in 12 hours -34.89% in 7 days | 36,358 AE 7.95 BTC 32,789.34 USD | |
| FAIR FairCoin | $ 0.623 +0.85% in 12 hours +23.4% in 7 days | 0.00015 BTC +3.78% in 12 hours +30.23% in 7 days | 52,231 FAIR 7.69 BTC 31,742.02 USD | |
| START Startcoin | $ 0.041 -5.35% in 12 hours -5.93% in 7 days | 0.00001 BTC -2.6% in 12 hours -0.73% in 7 days | 724,215 START 7.3 BTC 30,094.12 USD | |
| TRUST TrustPlus | $ 0.049 -5.83% in 12 hours +10.27% in 7 days | 0.000012 BTC -3.1% in 12 hours +16.37% in 7 days | $ 1,571,134 32,086,595 TRUST | 593,822 TRUST 7.17 BTC 29,572.12 USD |
| XTC TileCoin | $ 0.0094 +13.94% in 12 hours -0.44% in 7 days | 0.0000023 BTC +16.92% in 12 hours +5.07% in 7 days | 2,972,359 XTC 6.92 BTC 28,546.8 USD | |
| XHI HiCoin | $ 0.0013 -2.75% in 12 hours -18.39% in 7 days | 0.00000032 BTC +0.08% in 12 hours -13.88% in 7 days | 20,444,988 XHI 6.87 BTC 28,345.82 USD | |
| TKS Tokes | $ 2.38 -4.67% ($0.12) in 12h -9.22% ($0.24) in 7d | 0.00058 BTC -1.9% in 12 hours -4.2% in 7 days | 11,800 TKS 6.81 BTC 28,111.65 USD | |
| GBG GBG | $ 0.091 +0.5% in 12 hours -0.51% in 7 days | 0.000022 BTC +3.42% in 12 hours +4.99% in 7 days | 299,349 GBG 6.61 BTC 27,272.14 USD | |
| RBY Rubycoin | $ 0.504 -5.81% ($0.03) in 12h +6.8% ($0.03) in 7d | 0.00012 BTC -3.07% in 12 hours +12.71% in 7 days | $ 12,434,467 24,685,950 RBY | 52,816 RBY 6.53 BTC 26,956.42 USD |
| CPC CapriCoin | $ 0.479 -4.98% ($0.03) in 12h +15.21% ($0.06) in 7d | 0.00012 BTC -2.23% in 12 hours +21.58% in 7 days | 54,958 CPC 6.53 BTC 26,931.17 USD | |
| UNO Unobtanium | $ 70.09 -5.84% ($4.35) in 12h -7.68% ($5.83) in 7d | 0.017 BTC -3.11% in 12 hours -2.58% in 7 days | $ 13,864,070 197,802 UNO | 395 UNO 6.47 BTC 26,681.73 USD |
| BSD BitSend | $ 0.326 -1.77% in 12 hours +1.33% in 7 days | 0.000079 BTC +1.08% in 12 hours +6.94% in 7 days | 81,820 BSD 6.39 BTC 26,350.47 USD | |
| ATMS Atmos | $ 0.025 -5.96% in 12 hours -21.03% in 7 days | 0.000006 BTC -3.23% in 12 hours -16.67% in 7 days | 1,158,932 ATMS 6.05 BTC 24,952.74 USD | |
| STX StaxCoin | $ 2.46 +5.68% ($0.13) in 12h +36.98% ($0.66) in 7d | 0.0006 BTC +8.74% in 12 hours +44.55% in 7 days | 10,781 STX 5.93 BTC 24,452.11 USD | |
| AURS Aureus | $ 9.17 -16.94% ($1.87) in 12h -55.02% ($11.2) in 7d | 0.0022 BTC -14.53% in 12 hours -55.55% in 7 days | 2,293 AURS 5.93 BTC 24,443.19 USD | |
| DOPE Dopecoin | $ 0.026 +2.58% in 12 hours -10.39% in 7 days | 0.0000063 BTC +5.56% in 12 hours -5.43% in 7 days | $ 3,487,352 135,260,025 DOPE | 968,026 DOPE 5.87 BTC 24,217.34 USD |
| DRK | $ 287.16 -3.39% ($10.1) in 12h +29.34% ($65.1) in 7d | 0.07 BTC -0.58% in 12 hours +36.49% in 7 days | 81 DRK 5.76 BTC 23,744.97 USD | |
| PTC Pesetacoin | $ 0.017 +1.75% in 12 hours -3.94% in 7 days | 0.0000041 BTC +4.7% in 12 hours +1.37% in 7 days | $ 758,478 45,275,548 PTC | 1,391,543 PTC 5.67 BTC 23,374.19 USD |
| HUSH Hush | $ 1.63 -4.01% ($0.07) in 12h -3.95% ($0.07) in 7d | 0.0004 BTC -1.22% in 12 hours +1.36% in 7 days | 13,547 HUSH 5.61 BTC 23,160.69 USD | |
| POSW PoSWCoin | $ 0.047 -3.17% in 12 hours -24.09% in 7 days | 0.000012 BTC -0.36% in 12 hours -19.9% in 7 days | 485,973 POSW 5.59 BTC 23,062.74 USD | |
| UNY UnityIngot | $ 0.054 -2.83% in 12 hours -16.13% in 7 days | 0.000013 BTC -0.01% in 12 hours -11.49% in 7 days | 423,087 UNY 5.59 BTC 23,044.12 USD | |
| CNC CHNcoin | $ 0.01 +24.8% in 12 hours +6.55% in 7 days | 0.0000024 BTC +28.42% in 12 hours +12.44% in 7 days | 2,663,454 CNC 5.53 BTC 22,829.65 USD | |
| LBTC LiteBitcoin | $ 0.012 -24.89% in 12 hours +91.73% in 7 days | 0.000003 BTC -22.71% in 12 hours +101.7% in 7 days | 1,585,098 LBTC 5.35 BTC 22,073.79 USD | |
| BRK Breakout | $ 0.136 +3.48% in 12 hours -1.29% in 7 days | 0.000033 BTC +6.48% in 12 hours +4.17% in 7 days | 156,519 BRK 5.07 BTC 20,907.7 USD | |
| POST PostCoin | $ 0.034 -3.79% in 12 hours +13.85% in 7 days | 0.0000083 BTC -1% in 12 hours +20.14% in 7 days | 595,523 POST 4.94 BTC 20,386.61 USD | |
| VTR vTorrent | $ 0.148 -7.02% in 12 hours -15.55% in 7 days | 0.000036 BTC -4.32% in 12 hours -10.87% in 7 days | 127,102 VTR 4.8 BTC 19,821.28 USD | |
| ARC ArcticCoin | $ 0.077 -10.71% in 12 hours +25.62% in 7 days | 0.000019 BTC -8.12% in 12 hours +32.57% in 7 days | 224,532 ARC 4.34 BTC 17,895.12 USD | |
| UIS Unitus | $ 0.033 +8% in 12 hours +54.92% in 7 days | 0.0000079 BTC +11.13% in 12 hours +62.98% in 7 days | 549,755 UIS 4.32 BTC 17,813.92 USD | |
| SKY Skycoin | $ 3.77 -7.78% ($0.32) in 12h -8.72% ($0.36) in 7d | 0.00091 BTC -5.1% in 12 hours -3.67% in 7 days | 4,701 SKY 4.32 BTC 17,804.13 USD | |
| VSM Voise | $ 2.3 +9.31% ($0.20) in 12h -7.59% ($0.19) in 7d | 0.00056 BTC +12.48% in 12 hours -2.48% in 7 days | 7,780 VSM 4.31 BTC 17,777.05 USD | |
| ECOB EcoBit | $ 0.036 -0.68% in 12 hours -5.79% in 7 days | 0.0000088 BTC +2.2% in 12 hours -0.58% in 7 days | 479,888 ECOB 4.19 BTC 17,287.52 USD | |
| NBT Nubits | $ 0.998 -2.15% ($0.02) in 12h -0.94% ($0.01) in 7d | 0.00024 BTC +0.69% in 12 hours +4.54% in 7 days | 17,050 NBT 4.09 BTC 16,876.15 USD | |
| BITOK | $ 0.00078 -7.68% in 12 hours -82.47% in 7 days | 0.00000019 BTC -5% in 12 hours -81.55% in 7 days | 20,268,950 BITOK 4.02 BTC 16,601.45 USD | |
| LINX Linx | $ 0.078 +9.13% in 12 hours -12.63% in 7 days | 0.000019 BTC +12.3% in 12 hours -7.79% in 7 days | 223,040 LINX 3.95 BTC 16,284.03 USD | |
| TNT | $ 0.173 -7.24% in 12 hours -2.93% in 7 days | 0.000042 BTC -4.55% in 12 hours +2.44% in 7 days | 87,229 TNT 3.88 BTC 16,000.23 USD | |
| BITCF First Bitcoin Capital | $ 0.52 -7.59% ($0.04) in 12h +102.37% ($0.26) in 7d | 0.00013 BTC -4.91% in 12 hours +113.56% in 7 days | 28,485 BITCF 3.82 BTC 15,739.96 USD | |
| MOON Mooncoin | $ 0.000083 +94.36% in 12 hours +89.52% in 7 days | 0.00000002 BTC +100% in 12 hours +100% in 7 days | $ 11,350,824 137,580,993,570 MOON | 360,485,767 MOON 3.71 BTC 15,291.42 USD |
| INFX InfluxCoin | $ 0.481 -2.87% in 12 hours -6.21% in 7 days | 0.00012 BTC -0.05% in 12 hours -1.03% in 7 days | $ 1,156,530 2,404,640 INFX | 30,915 INFX 3.69 BTC 15,212.97 USD |
| CHC ChainCoin | $ 0.266 -1.29% in 12 hours +1.87% in 7 days | 0.000065 BTC +1.57% in 12 hours +7.5% in 7 days | 56,813 CHC 3.68 BTC 15,177.94 USD | |
| EFL ElectronicGulden | $ 0.105 -4.79% in 12 hours -13.99% in 7 days | 0.000026 BTC -2.03% in 12 hours -9.24% in 7 days | $ 5,303,290 50,415,041 EFL | 135,725 EFL 3.43 BTC 14,156.47 USD |
| AUR Auroracoin | $ 0.67 -1.49% in 12 hours -4.71% in 7 days | 0.00016 BTC +1.37% in 12 hours +0.56% in 7 days | $ 10,198,942 15,230,210 AUR | 21,053 AUR 3.4 BTC 14,039.55 USD |
| BTX BitcoinTX | $ 0.6 -15.6% ($0.11) in 12h -71.1% ($1.48) in 7d | 0.00015 BTC -13.15% in 12 hours -69.51% in 7 days | 22,563 BTX 3.4 BTC 14,039.04 USD | |
| ZENI Zennies | $ 0.0035 -2.82% in 12 hours -7.4% in 7 days | 0.00000086 BTC +0% in 12 hours -2.27% in 7 days | 3,846,470 ZENI 3.33 BTC 13,738.73 USD | |
| MG | $ 0.012 -2.82% in 12 hours +23.98% in 7 days | 0.000003 BTC +0% in 12 hours +30.43% in 7 days | 1,110,968 MG 3.26 BTC 13,464.34 USD | |
| PDC Project Decorum | $ 0.116 -6.2% in 12 hours +5.77% in 7 days | 0.000028 BTC -3.48% in 12 hours +11.62% in 7 days | 107,752 PDC 3.13 BTC 12,898.92 USD | |
| PUT PutinCoin | $ 0.026 -8.67% in 12 hours +13.87% in 7 days | 0.0000062 BTC -6.02% in 12 hours +19.79% in 7 days | 461,593 PUT 2.92 BTC 12,052.49 USD | |
| DOT Dotcoin | $ 0.0071 -3.94% in 12 hours +1.91% in 7 days | 0.0000017 BTC -1.16% in 12 hours +7.55% in 7 days | 1,657,500 DOT 2.87 BTC 11,847.21 USD | |
| HTC HitCoin | $ 0.000083 -2.82% in 12 hours -4.94% in 7 days | 0.00000002 BTC +0% in 12 hours +0% in 7 days | 154,894,811 HTC 2.82 BTC 11,629.24 USD | |
| RNS RenosCoin | $ 0.038 +7.43% in 12 hours -13.58% in 7 days | 0.0000091 BTC +10.55% in 12 hours -8.8% in 7 days | 312,743 RNS 2.8 BTC 11,545.8 USD | |
| DCN Dentacoin | $ 0.00021 -2.82% in 12 hours -21.03% in 7 days | 0.00000005 BTC +0% in 12 hours -16.67% in 7 days | 65,963,780 DCN 2.65 BTC 10,915.02 USD | |
| OBITS Obits | $ 0.916 -0.45% in 12 hours -20.94% in 7 days | 0.00022 BTC +2.44% in 12 hours -16.57% in 7 days | 12,032 OBITS 2.63 BTC 10,831.75 USD | |
| ECN E-Coin | $ 3.05 -11.02% ($0.38) in 12h -17.46% ($0.65) in 7d | 0.00074 BTC -8.44% in 12 hours -12.9% in 7 days | 3,265 ECN 2.61 BTC 10,776.96 USD | |
| AV AVcoin | $ 0.163 -23.88% ($0.05) in 12h +8.97% ($0.01) in 7d | 0.00004 BTC -21.67% in 12 hours +14.64% in 7 days | 57,724 AV 2.53 BTC 10,421.16 USD | |
| SXC Sexcoin | $ 0.01 -11.51% in 12 hours -18.41% in 7 days | 0.0000025 BTC -8.94% in 12 hours -13.89% in 7 days | $ 1,268,290 124,141,651 SXC | 922,374 SXC 2.49 BTC 10,275.25 USD |
| BYC Bytecent | $ 0.522 -0.35% in 12 hours +8.11% in 7 days | 0.00013 BTC +2.55% in 12 hours +14.09% in 7 days | 19,588 BYC 2.47 BTC 10,201.61 USD | |
| VUC VirtaUniqueCoin | $ 0.013 -11.99% in 12 hours -0.55% in 7 days | 0.000003 BTC -9.43% in 12 hours +4.95% in 7 days | 756,716 VUC 2.46 BTC 10,146.25 USD | |
| DYN Dynamic | $ 1.94 -6.69% ($0.14) in 12h -7.29% ($0.15) in 7d | 0.00047 BTC -3.98% in 12 hours -2.17% in 7 days | 5,103 DYN 2.43 BTC 10,028.87 USD | |
| UNIFY Unify | $ 0.022 +29.74% in 12 hours +43.08% in 7 days | 0.0000053 BTC +33.5% in 12 hours +51% in 7 days | 464,967 UNIFY 2.22 BTC 9,178.41 USD | |
| MGO MobileGo | $ 0.908 -8.88% ($0.09) in 12h -25.58% ($0.31) in 7d | 0.00022 BTC -6.24% in 12 hours -21.46% in 7 days | 9,380 MGO 2.21 BTC 9,113.04 USD | |
| 4CHN ChanCoin | $ 0.022 -39.22% in 12 hours -23.48% in 7 days | 0.0000053 BTC -37.46% in 12 hours -27.85% in 7 days | 265,154 4CHN 2.18 BTC 9,001.67 USD | |
| PPY Peerplays | $ 6.25 -22.5% ($1.81) in 12h -27.87% ($2.41) in 7d | 0.0015 BTC -20.26% in 12 hours -24.11% in 7 days | 1,235 PPY 2.16 BTC 8,899.01 USD | |
| MINEX Minex | $ 0.272 -2.82% in 12 hours -54.28% in 7 days | 0.000066 BTC +0% in 12 hours -51.75% in 7 days | 32,471 MINEX 2.13 BTC 8,790.55 USD | |
| TRC Terracoin | $ 0.091 +10.91% in 12 hours +15.64% in 7 days | 0.000022 BTC +14.13% in 12 hours +22.03% in 7 days | $ 923,464 10,152,769 TRC | 97,353 TRC 2.13 BTC 8,786.6 USD |
| CAT BitClave | $ 0.087 -11.27% in 12 hours +66.35% in 7 days | 0.000021 BTC -8.7% in 12 hours +75% in 7 days | 107,882 CAT 2.11 BTC 8,723.82 USD | |
| PRC Prospercoin | $ 0.0085 -39.26% in 12 hours -17.69% in 7 days | 0.0000021 BTC -37.5% in 12 hours -13.14% in 7 days | $ 7,670 907,040 PRC | 886,079 PRC 2.02 BTC 8,351.7 USD |
| WA WA Space | $ 0.048 -3.24% in 12 hours -7.24% in 7 days | 0.000012 BTC -0.43% in 12 hours -2.11% in 7 days | 173,062 WA 2.01 BTC 8,291.38 USD | |
| FLASH FLASH | $ 0.0048 -0.26% in 12 hours +19.59% in 7 days | 0.0000012 BTC +2.63% in 12 hours +25.81% in 7 days | 1,721,367 FLASH 1.99 BTC 8,214.46 USD | |
| DNR Denarius | $ 0.576 +3.68% ($0.02) in 12h -9.31% ($0.06) in 7d | 0.00014 BTC +6.69% in 12 hours -4.29% in 7 days | 14,282 DNR 1.98 BTC 8,160.87 USD | |
| CUBE DigiCube | $ 1.3 -4.32% ($0.06) in 12h +18.13% ($0.20) in 7d | 0.00031 BTC -1.54% in 12 hours +24.67% in 7 days | 4,061 CUBE 1.96 BTC 8,098.17 USD | |
| KGB KangarooBits | $ 0.0018 -18.92% in 12 hours -73.54% in 7 days | 0.00000043 BTC -16.57% in 12 hours -72.08% in 7 days | 4,234,711 KGB 1.96 BTC 8,083.58 USD | |
| CMPCO CampusCoin | $ 0.0019 +28.62% in 12 hours -45.6% in 7 days | 0.00000045 BTC +32.35% in 12 hours -41.56% in 7 days | 4,414,370 CMPCO 1.95 BTC 8,048.47 USD | |
| EL ElCoin | $ 0.061 -22.72% in 12 hours -47.81% in 7 days | 0.000015 BTC -20.48% in 12 hours -44.92% in 7 days | 121,720 EL 1.94 BTC 8,012.51 USD | |
| PROC Procoin | $ 0.069 -9.45% in 12 hours -21.44% in 7 days | 0.000017 BTC -6.82% in 12 hours -17.1% in 7 days | 113,684 PROC 1.89 BTC 7,796.06 USD | |
| EDR E-Dinar Coin | $ 0.0096 -1.12% in 12 hours +36.55% in 7 days | 0.0000023 BTC +1.75% in 12 hours +44.1% in 7 days | 806,350 EDR 1.85 BTC 7,630.09 USD | |
| RLT RouletteCoin | $ 0.042 -15.59% in 12 hours -27.97% in 7 days | 0.00001 BTC -13.14% in 12 hours -23.98% in 7 days | 175,087 RLT 1.83 BTC 7,550.43 USD | |
| SKIN SkinCoin | $ 0.04 +8.65% in 12 hours -81.65% in 7 days | 0.0000097 BTC +11.81% in 12 hours -80.29% in 7 days | 230,877 SKIN 1.79 BTC 7,369.45 USD | |
| SNM | $ 0.076 -4.58% in 12 hours -6.31% in 7 days | 0.000018 BTC -1.81% in 12 hours -1.13% in 7 days | 104,678 SNM 1.78 BTC 7,358.59 USD | |
| KRB Karbowanec | $ 0.089 -3.66% in 12 hours -18.06% in 7 days | 0.000022 BTC -0.86% in 12 hours -13.53% in 7 days | 82,069 KRB 1.76 BTC 7,240.18 USD | |
| NVC Novacoin | $ 2.21 -5.72% ($0.13) in 12h -15.13% ($0.39) in 7d | 0.00054 BTC -2.99% in 12 hours -10.44% in 7 days | $ 4,247,299 1,921,220 NVC | 3,183 NVC 1.75 BTC 7,238.67 USD |
| SLCO | $ 0.000041 +0.26% in 12 hours -0.01% in 7 days | 0.00000001 BTC +0% in 12 hours +0% in 7 days | 172,000,064 SLCO 1.72 BTC 7,095.25 USD | |
| SQL Squallcoin | $ 0.136 +0.77% in 12 hours +39.55% in 7 days | 0.000033 BTC +3.7% in 12 hours +47.41% in 7 days | 18,348 SQL 1.72 BTC 7,077.39 USD | |
| TERA TeraCoin | $ 0.00078 +2.58% in 12 hours -30.54% in 7 days | 0.00000019 BTC +5.56% in 12 hours -26.92% in 7 days | 9,172,086 TERA 1.71 BTC 7,069.29 USD | |
| PGUC PlusGoldUnionCoin | $ 12.78 -26.18% ($4.53) in 12h -11.11% ($1.60) in 7d | 0.0031 BTC -24.04% in 12 hours -6.19% in 7 days | 429 PGUC 1.7 BTC 7,009.65 USD | |
| 808 808 | $ 0.00095 -2.82% in 12 hours -12.82% in 7 days | 0.00000023 BTC +0% in 12 hours -8% in 7 days | 7,293,157 808 1.67 BTC 6,890.8 USD | |
| SOAR SoarCoin | $ 0.027 -5.12% in 12 hours +27.71% in 7 days | 0.0000066 BTC -2.37% in 12 hours +34.78% in 7 days | 244,651 SOAR 1.62 BTC 6,679.39 USD | |
| XVS | $ 0.0033 +29.57% in 12 hours +35.79% in 7 days | 0.0000008 BTC +33.33% in 12 hours +42.86% in 7 days | 2,135,663 XVS 1.48 BTC 6,114.12 USD | |
| PRG Paragon | $ 1.23 -3.14% ($0.04) in 12h +49.75% ($0.41) in 7d | 0.0003 BTC -0.33% in 12 hours +42.38% in 7 days | 5,280 PRG 1.42 BTC 5,871.76 USD | |
| ZOI Zoin | $ 0.027 -4.12% in 12 hours -17.49% in 7 days | 0.0000066 BTC -1.34% in 12 hours -13.2% in 7 days | 225,027 ZOI 1.42 BTC 5,854.82 USD | |
| HNC HellenicCoin | $ 0.023 +10.02% in 12 hours +60.92% in 7 days | 0.0000056 BTC +13.21% in 12 hours +69.82% in 7 days | 259,291 HNC 1.38 BTC 5,704.1 USD | |
| MCAR | $ 0.029 -4.32% in 12 hours +14.17% in 7 days | 0.000007 BTC -1.55% in 12 hours +20.48% in 7 days | 187,129 MCAR 1.37 BTC 5,670.46 USD | |
| 1337 1337 | $ 0.000083 -2.82% in 12 hours -5.24% in 7 days | 0.00000002 BTC +0% in 12 hours +0% in 7 days | 67,581,406 1337 1.37 BTC 5,642.38 USD | |
| CLINT | $ 0.021 +274.11% in 12 hours +372.73% in 7 days | 0.000005 BTC +284.73% in 12 hours +375.47% in 7 days | 272,039 CLINT 1.31 BTC 5,420.28 USD | |
| LINDA LindaCoin | $ 0.00012 -2.82% in 12 hours -31.42% in 7 days | 0.00000003 BTC +0% in 12 hours -27.63% in 7 days | 36,610,504 LINDA 1.3 BTC 5,351.06 USD | |
| NETKO Netko | $ 0.267 -1.58% in 12 hours -12.22% in 7 days | 0.000065 BTC +1.27% in 12 hours -7.36% in 7 days | 20,544 NETKO 1.29 BTC 5,311.02 USD | |
| PCS PabyosiCoin Special | $ 0.087 +2.04% in 12 hours -25.91% in 7 days | 0.000021 BTC +5% in 12 hours -21.82% in 7 days | 58,954 PCS 1.24 BTC 5,116.3 USD | |
| SAK SharkCoin | $ 0.017 +42.73% in 12 hours +29.48% in 7 days | 0.0000041 BTC +46.87% in 12 hours +36.21% in 7 days | 271,875 SAK 1.23 BTC 5,089.6 USD | |
| CACH CACHecoin | $ 0.083 -2.82% in 12 hours +25.07% in 7 days | 0.00002 BTC +0% in 12 hours +31.58% in 7 days | $ 38,543 467,177 CACH | 61,525 CACH 1.23 BTC 5,077.4 USD |
| MAX Maxcoin | $ 0.024 -14.5% in 12 hours +42.98% in 7 days | 0.0000059 BTC -12.02% in 12 hours +50.89% in 7 days | 161,691 MAX 1.23 BTC 5,069.73 USD | |
| OTX OTCCoin | $ 0.156 +6.33% in 12 hours +62.75% in 7 days | 0.000038 BTC +9.41% in 12 hours +71.22% in 7 days | 35,082 OTX 1.15 BTC 4,761.98 USD | |
| DIME Dimecoin | $ 0.000041 -2.82% in 12 hours -5.24% in 7 days | 0.00000001 BTC +0% in 12 hours +0% in 7 days | 1,254,414,293 DIME 1.15 BTC 4,761.89 USD | |
| MNM Mineum | $ 0.023 +24.6% in 12 hours +83.48% in 7 days | 0.0000056 BTC +28.21% in 12 hours +93.02% in 7 days | 183,485 MNM 1.15 BTC 4,760.66 USD | |
| PND Pandacoin | $ 0.000041 -2.82% in 12 hours -5.26% in 7 days | 0.00000001 BTC +0% in 12 hours +0% in 7 days | 109,119,397 PND 1.05 BTC 4,322.73 USD | |
| NSR NuShares | $ 0.00054 -2.82% in 12 hours -23.01% in 7 days | 0.00000013 BTC +0% in 12 hours -18.75% in 7 days | 7,516,678 NSR 1.04 BTC 4,274.21 USD | |
| FLAX Flaxscript | $ 0.028 +80.96% in 12 hours +40.24% in 7 days | 0.0000069 BTC +86.22% in 12 hours +47.54% in 7 days | 190,837 FLAX 1.01 BTC 4,177.83 USD | |
| BCF Bitcoinfast | $ 0.034 +17.02% in 12 hours +236.41% in 7 days | 0.0000081 BTC +20.41% in 12 hours +253.91% in 7 days | 141,051 BCF 0.982 BTC 4,049.33 USD | |
| VOYA | $ 3.46 +153.04% ($2.09) in 12h +127.63% ($1.94) in 7d | 0.00084 BTC +160.39% in 12 hours +139.47% in 7 days | 1,254 VOYA 0.97 BTC 4,000.22 USD | |
| DSH Dashcoin | $ 0.035 +0.71% in 12 hours +133.08% in 7 days | 0.0000084 BTC +3.63% in 12 hours +145.98% in 7 days | 110,316 DSH 0.966 BTC 3,983.95 USD | |
| CTIC2 Coimatic 2.0 | $ 0.0049 -2.91% in 12 hours +47.19% in 7 days | 0.0000012 BTC -0.09% in 12 hours +54.85% in 7 days | 763,722 CTIC2 0.958 BTC 3,950.52 USD | |
| FLVR | $ 0.0026 -7.24% in 12 hours -3.41% in 7 days | 0.00000063 BTC -4.55% in 12 hours +1.61% in 7 days | 1,274,960 FLVR 0.886 BTC 3,655.89 USD | |
| ECO ECOcoin | $ 0.078 -18.01% in 12 hours +50.19% in 7 days | 0.000019 BTC -15.63% in 12 hours +58.49% in 7 days | 50,858 ECO 0.883 BTC 3,643.97 USD | |
| XCXT CoinonatX | $ 0.033 -12.64% in 12 hours +38.3% in 7 days | 0.0000081 BTC -10.1% in 12 hours +45.95% in 7 days | 104,865 XCXT 0.871 BTC 3,590.99 USD | |
| ROCKET | $ 0.014 -3.39% in 12 hours +3.68% in 7 days | 0.0000034 BTC -0.59% in 12 hours +9.42% in 7 days | 265,109 ROCKET 0.869 BTC 3,584.19 USD | |
| ADZ Adzcoin | $ 0.046 +1.64% in 12 hours +4.7% in 7 days | 0.000011 BTC +4.59% in 12 hours +10.49% in 7 days | 79,972 ADZ 0.863 BTC 3,558.72 USD | |
| EDR2 | $ 0.011 +3.15% in 12 hours +50.57% in 7 days | 0.0000026 BTC +6.15% in 12 hours +58.9% in 7 days | 327,456 EDR2 0.848 BTC 3,496.98 USD | |
| DEEP DeepCoin | $ 1.05 -5.42% ($0.06) in 12h +1.75% ($0.02) in 7d | 0.00026 BTC -2.67% in 12 hours +7.37% in 7 days | 3,053 DEEP 0.797 BTC 3,286.01 USD | |
| CCRB CryptoCarbon | $ 0.374 -16% ($0.07) in 12h +6.96% ($0.02) in 7d | 0.000091 BTC -13.56% in 12 hours +12.88% in 7 days | 8,075 CCRB 0.792 BTC 3,266.57 USD | |
| VISIO Visio | $ 0.038 -20.45% in 12 hours -29.08% in 7 days | 0.0000093 BTC -18.14% in 12 hours -25.16% in 7 days | 80,415 VISIO 0.792 BTC 3,266.18 USD | |
| NTRN Neutron | $ 0.056 -3.17% in 12 hours +0.91% in 7 days | 0.000014 BTC -0.36% in 12 hours +6.49% in 7 days | 58,215 NTRN 0.788 BTC 3,252.33 USD | |
| TERI TengRi | $ 0.000041 -2.82% in 12 hours -99.25% in 7 days | 0.00000001 BTC +0% in 12 hours -99.23% in 7 days | 111,686,753 TERI 0.772 BTC 3,185.97 USD | |
| NKA Incakoin | $ 0.00012 +39.15% in 12 hours -9.26% in 7 days | 0.000000029 BTC +43.19% in 12 hours -4.54% in 7 days | 25,713,435 NKA 0.746 BTC 3,077.03 USD | |
| WTT | $ 1.57 -4.58% ($0.08) in 12h +18.04% ($0.24) in 7d | 0.00038 BTC -1.81% in 12 hours +24.18% in 7 days | 1,961 WTT 0.742 BTC 3,062.08 USD | |
| MHC MoasHoldingsCoin | $ 0.0068 -25.66% in 12 hours -50.53% in 7 days | 0.0000017 BTC -23.5% in 12 hours -47.8% in 7 days | 401,921 MHC 0.741 BTC 3,056.55 USD | |
| BRO Bitradio | $ 0.157 -16.31% ($0.03) in 12h -30.14% ($0.07) in 7d | 0.000038 BTC -13.88% in 12 hours -26.27% in 7 days | 16,768 BRO 0.741 BTC 3,055.55 USD | |
| DEM eMark | $ 0.01 +12.93% in 12 hours -4.45% in 7 days | 0.0000025 BTC +16.21% in 12 hours +0.86% in 7 days | 298,995 DEM 0.726 BTC 2,994.69 USD | |
| CREVA CrevaCoin | $ 0.0016 -7.66% in 12 hours +21.1% in 7 days | 0.0000004 BTC -4.98% in 12 hours +27.8% in 7 days | 1,726,991 CREVA 0.725 BTC 2,990.2 USD | |
| PAY TenX | $ 3.91 +2.35% ($0.09) in 12h -16.83% ($0.79) in 7d | 0.00095 BTC +5.33% in 12 hours -18.31% in 7 days | 776 PAY 0.718 BTC 2,963.31 USD | |
| ZUR | $ 0.0037 +0.57% in 12 hours +36.02% in 7 days | 0.00000089 BTC +3.49% in 12 hours +43.55% in 7 days | 769,209 ZUR 0.713 BTC 2,942.66 USD | |
| INSN Insane | $ 0.125 +2.72% in 12 hours -27.54% in 7 days | 0.00003 BTC +5.7% in 12 hours -23.53% in 7 days | 24,105 INSN 0.709 BTC 2,926.6 USD | |
| FJC FujiCoin | $ 0.00045 -5.31% in 12 hours -15.19% in 7 days | 0.00000011 BTC -2.57% in 12 hours -10.77% in 7 days | 6,175,381 FJC 0.704 BTC 2,905.65 USD | |
| BLU Bluecoin | $ 0.0017 -4.76% in 12 hours +41.02% in 7 days | 0.0000004 BTC -1.99% in 12 hours +48.82% in 7 days | 1,561,245 BLU 0.686 BTC 2,831.02 USD | |
| HMC | $ 0.025 -34.71% in 12 hours -23.99% in 7 days | 0.000006 BTC -32.81% in 12 hours -19.79% in 7 days | 96,411 HMC 0.675 BTC 2,785.33 USD | |
| C0C0 | $ 0.021 +121.14% in 12 hours +225.87% in 7 days | 0.0000051 BTC +127.56% in 12 hours +226.11% in 7 days | 110,581 C0C0 0.67 BTC 2,762.8 USD | |
| ABN ABNCoin | $ 0.029 -54.39% ($0.03) in 12h -27.26% ($0.01) in 7d | 0.000007 BTC -53.07% in 12 hours -23.48% in 7 days | 60,188 ABN 0.659 BTC 2,718.76 USD | |
| CNT Centurion | $ 0.041 +4.54% in 12 hours +208.14% in 7 days | 0.00001 BTC +7.57% in 12 hours +224.17% in 7 days | 67,361 CNT 0.652 BTC 2,689.36 USD | |
| CNNC Cannation | $ 0.045 -33.15% ($0.02) in 12h +48.71% ($0.01) in 7d | 0.000011 BTC -31.21% in 12 hours +56.44% in 7 days | 43,390 CNNC 0.627 BTC 2,587.12 USD | |
| IFLT InflationCoin | $ 0.000043 -49.43% in 12 hours -1.38% in 7 days | 0.00000001 BTC -47.96% in 12 hours +4.08% in 7 days | 61,773,327 IFLT 0.625 BTC 2,579.45 USD | |
| PAC PacCoin | $ 0.000041 -2.82% in 12 hours -5.24% in 7 days | 0.00000001 BTC +0% in 12 hours +0% in 7 days | 36,442,307,275 PAC 0.608 BTC 2,507.43 USD | |
| YOVI YobitCoin | $ 2.08 +42.31% ($0.62) in 12h +162.45% ($1.29) in 7d | 0.0005 BTC +46.44% in 12 hours +176.97% in 7 days | 1,316 YOVI 0.605 BTC 2,497.48 USD | |
| SMART SmartCash | $ 0.0099 -1.17% in 12 hours -43.14% in 7 days | 0.0000024 BTC +1.69% in 12 hours -40% in 7 days | 223,551 SMART 0.588 BTC 2,423.61 USD | |
| PAK PakCoin | $ 0.012 -1.97% in 12 hours -33.75% in 7 days | 0.0000028 BTC +0.87% in 12 hours -30.08% in 7 days | 202,742 PAK 0.581 BTC 2,398.47 USD | |
| DGC Digitalcoin | $ 0.0071 -15.75% in 12 hours -14.54% in 7 days | 0.0000017 BTC -13.3% in 12 hours -10.09% in 7 days | 335,922 DGC 0.576 BTC 2,374.38 USD | |
| STHR | $ 0.516 +102.51% ($0.26) in 12h +98.08% ($0.26) in 7d | 0.00013 BTC +108.38% in 12 hours +108.38% in 7 days | 2,636 STHR 0.561 BTC 2,315.91 USD | |
| CXT Coinonat | $ 0.012 -21.84% in 12 hours -36.6% in 7 days | 0.000003 BTC -19.57% in 12 hours -33.31% in 7 days | 188,910 CXT 0.556 BTC 2,295.64 USD | |
| MINT Mintcoin | $ 0.00012 -2.82% in 12 hours -28.93% in 7 days | 0.00000003 BTC +0% in 12 hours -25% in 7 days | $ 2,487,520 20,100,480,955 MINT | 16,667,693 MINT 0.554 BTC 2,285.11 USD |
| TAAS Token-as-a-Service | $ 4.54 +0.77% ($0.03) in 12h +30.79% ($1.07) in 7d | 0.0011 BTC +3.69% in 12 hours +38.02% in 7 days | 536 TAAS 0.551 BTC 2,273.74 USD | |
| XID International Diamond | $ 0.269 -9.47% ($0.03) in 12h +3850% ($0.26) in 7d | 0.000065 BTC -6.85% in 12 hours +4068% in 7 days | 8,172 XID 0.549 BTC 2,266.6 USD | |
| MOIN Moin | $ 0.096 -12.09% in 12 hours -15.27% in 7 days | 0.000023 BTC -9.53% in 12 hours -10.86% in 7 days | 23,293 MOIN 0.546 BTC 2,250.69 USD | |
| SCORE Scorecoin | $ 0.0045 -1.02% in 12 hours +8.92% in 7 days | 0.0000011 BTC +1.85% in 12 hours +14.58% in 7 days | 479,373 SCORE 0.508 BTC 2,094.34 USD | |
| ALT AltCoin | $ 19.86 +20.22% ($3.34) in 12h +80.03% ($8.83) in 7d | 0.0048 BTC +23.71% in 12 hours +89.99% in 7 days | 113 ALT 0.503 BTC 2,075.57 USD | |
| 42 42coin | $ 10,563.63 +13.63% ($1,267) in 12h +8.67% ($843) in 7d | 2.56 BTC +16.93% in 12 hours +14.32% in 7 days | $ 9,696 0.9179 42 | 0.192 42 0.5 BTC 2,063.11 USD |
