| # | 加密貨幣加密貨幣 | Price in | Price in BTC | Market Cap | 交换卷 24h |
|---|---|---|---|---|---|
| 1 | BTC Bitcoin | $ 8,753.61 -4.22% ($386) in 12h +5.9% ($487) in 7d | 1 BTC +0% in 12 hours +0% in 7 days | $ 148,696,467,487 16,986,872 BTC | 798,255 BTC 798,254.59 BTC 6,987,610,030.32 USD |
| 2 | ETH Ethereum | $ 622.68 -3.77% ($24.4) in 12h +16.28% ($87.2) in 7d | 0.071 BTC +0.47% in 12 hours +9.81% in 7 days | $ 61,680,514,633 99,056,720 ETH | 4,356,443 ETH 309,890.92 BTC 2,712,664,550.94 USD |
| 3 | BCH Bitcoin Cash | $ 1,301.8 -4.64% ($63.3) in 12h +45.23% ($405) in 7d | 0.149 BTC -0.43% in 12 hours +37.14% in 7 days | $ 22,236,690,996 17,081,504 BCH | 917,814 BCH 136,493.28 BTC 1,194,809,090.82 USD |
| 4 | EOS EOS | $ 14.57 -3.51% ($0.53) in 12h +60.49% ($5.49) in 7d | 0.0017 BTC +0.74% in 12 hours +51.55% in 7 days | $ 11,901,421,805 816,883,560 EOS | 67,718,648 EOS 112,709.29 BTC 986,613,304.49 USD |
| 5 | TRX TRON | $ 0.067 -9.39% in 12 hours +36.92% in 7 days | 0.0000077 BTC -5.4% in 12 hours +29.3% in 7 days | $ 4,413,300,414 65,698,898,982 TRX | 7,129,375,079 TRX 54,710.37 BTC 478,913,261.41 USD |
| 6 | XRP Ripple | $ 0.78 -6.54% ($0.05) in 12h +7.92% ($0.06) in 7d | 0.000089 BTC -2.42% in 12 hours +1.91% in 7 days | $ 30,527,335,401 39,146,203,398 XRP | 602,004,794 XRP 53,630.51 BTC 469,460,654.05 USD |
| 7 | LTC Litecoin | $ 144.17 -4.21% ($6.34) in 12h +2.32% ($3.27) in 7d | 0.016 BTC +0.01% in 12 hours -3.38% in 7 days | $ 8,111,406,921 56,260,908 LTC | 2,793,742 LTC 46,013.85 BTC 402,787,300.19 USD |
| 8 | OMG OmiseGO | $ 18.21 +10.46% ($1.72) in 12h +20.25% ($3.07) in 7d | 0.0021 BTC +15.33% in 12 hours +13.56% in 7 days | $ 1,858,273,293 102,042,552 OMG | 13,864,666 OMG 28,843.67 BTC 252,486,221.9 USD |
| 9 | ETC Ethereum Classic | $ 18.62 -5.13% ($1.01) in 12h +4.83% ($0.86) in 7d | 0.0021 BTC -0.95% in 12 hours -1% in 7 days | $ 1,887,784,055 101,378,248 ETC | 12,331,283 ETC 26,231.83 BTC 229,623,209.86 USD |
| 10 | NEO Neo | $ 70.82 -6.07% ($4.57) in 12h -2.35% ($1.70) in 7d | 0.0081 BTC -1.92% in 12 hours -7.79% in 7 days | $ 4,603,438,651 65,000,000 NEO | 2,088,661 NEO 16,898.56 BTC 147,923,459.23 USD |
| 11 | QTUM Qtum | $ 18.67 -7.34% ($1.48) in 12h +4.33% ($0.77) in 7d | 0.0021 BTC -3.26% in 12 hours -1.48% in 7 days | $ 1,652,089,035 88,477,840 QTUM | 7,049,413 QTUM 15,037.12 BTC 131,629,090.88 USD |
| 12 | XVG VERGE | $ 0.066 +0.37% in 12 hours -5.03% in 7 days | 0.0000075 BTC +4.8% in 12 hours -10.32% in 7 days | $ 966,862,743 14,658,245,757 XVG | 1,797,592,689 XVG 13,545.25 BTC 118,569,808.81 USD |
| 13 | BNB Binance Coin | $ 13.9 -0.13% in 12 hours +14.33% in 7 days | 0.0016 BTC +4.28% in 12 hours +7.97% in 7 days | $ 1,585,157,818 114,041,290 BNB | 8,354,478 BNB 13,266.08 BTC 116,126,058.6 USD |
| 14 | ADA Cardano | $ 0.268 -6.36% in 12 hours +1.81% in 7 days | 0.000031 BTC -2.23% in 12 hours -3.86% in 7 days | $ 6,944,116,951 25,927,070,538 ADA | 402,270,073 ADA 12,308.19 BTC 107,741,074.34 USD |
| 15 | XMR Monero | $ 254.6 -6.58% ($17.9) in 12h +9.97% ($23.1) in 7d | 0.029 BTC -2.46% in 12 hours +3.85% in 7 days | $ 4,065,828,306 15,969,372 XMR | 391,968 XMR 11,400.52 BTC 99,795,755.91 USD |
| 16 | KNC KyberNetworkCrystal | $ 2.85 +30.91% ($0.67) in 12h +91.53% ($1.36) in 7d | 0.00033 BTC +36.68% in 12 hours +80.87% in 7 days | $ 382,217,250 134,132,697 KNC | 34,886,288 KNC 11,356.46 BTC 99,410,073.27 USD |
| 17 | XLM Stellar Lumens | $ 0.366 +1.77% in 12 hours +3.41% in 7 days | 0.000042 BTC +6.26% in 12 hours -2.35% in 7 days | $ 6,799,308,204 18,570,593,567 XLM | 250,133,164 XLM 10,462.2 BTC 91,582,020.22 USD |
| 18 | IOT IOTA | $ 1.79 -7.31% ($0.14) in 12h +5.68% ($0.10) in 7d | 0.0002 BTC -3.22% in 12 hours -0.21% in 7 days | $ 4,970,583,033 2,779,530,283 IOT | 45,825,046 IOT 9,361.63 BTC 81,948,088.95 USD |
| 19 | DASH Dash | $ 462.34 -6.61% ($32.7) in 12h +11.33% ($47.1) in 7d | 0.053 BTC -2.49% in 12 hours +5.13% in 7 days | $ 3,714,187,700 8,033,455 DASH | 159,749 DASH 8,437.46 BTC 73,858,216.96 USD |
| 20 | ZEC Zcash | $ 278.09 -6.92% ($20.7) in 12h +14.04% ($34.2) in 7d | 0.032 BTC -2.82% in 12 hours +7.69% in 7 days | $ 1,052,371,621 3,784,325 ZEC | 214,277 ZEC 6,807.22 BTC 59,587,754.63 USD |
| 21 | ICX ICON | $ 3.7 -5.93% ($0.23) in 12h +14.27% ($0.46) in 7d | 0.00042 BTC -1.79% in 12 hours +7.9% in 7 days | $ 1,433,911,643 387,234,587 ICX | 14,987,389 ICX 6,339.97 BTC 55,497,603.53 USD |
| 22 | SC Siacoin | $ 0.026 +26.67% in 12 hours +36.47% in 7 days | 0.000003 BTC +32.26% in 12 hours +28.87% in 7 days | 2,113,014,732 SC 6,324.42 BTC 55,361,537.77 USD | |
| 23 | HSR HSHARE | $ 9.23 -1.34% ($0.13) in 12h +29.25% ($2.09) in 7d | 0.0011 BTC +3.01% in 12 hours +22.05% in 7 days | 5,930,801 HSR 6,252.62 BTC 54,733,040.08 USD | |
| 24 | BTM Bytom | $ 0.938 -4.12% ($0.04) in 12h +0.87% ($0.01) in 7d | 0.00011 BTC +0.11% in 12 hours -4.74% in 7 days | 55,652,998 BTM 5,961.28 BTC 52,182,749.11 USD | |
| 25 | STEEM STEEM | $ 3.51 -7.12% ($0.27) in 12h +19.39% ($0.57) in 7d | 0.0004 BTC -3.02% in 12 hours +12.74% in 7 days | 14,461,624 STEEM 5,803.52 BTC 50,801,766.45 USD | |
| 26 | BTG Bitcoin Gold | $ 71.18 -6.57% ($5.01) in 12h +28.21% ($15.7) in 7d | 0.0081 BTC -2.45% in 12 hours +21.07% in 7 days | $ 1,213,807,369 17,053,225 BTG | 596,514 BTG 4,850.39 BTC 42,458,428.92 USD |
| 27 | STORM Storm | $ 0.059 -13.82% in 12 hours +48.46% in 7 days | 0.0000067 BTC -10.02% in 12 hours +40.2% in 7 days | 680,547,639 STORM 4,579.99 BTC 40,091,461.32 USD | |
| 28 | VTC Vertcoin | $ 2.44 -4.03% ($0.10) in 12h -1.1% ($0.03) in 7d | 0.00028 BTC +0.2% in 12 hours -6.61% in 7 days | $ 86,932,376 35,683,198 VTC | 15,060,561 VTC 4,191.52 BTC 36,690,948.27 USD |
| 29 | LIZA Bitcoin Liza | $ 0.0023 -39.32% in 12 hours +73.01% in 7 days | 0.00000026 BTC -36.86% in 12 hours +63.14% in 7 days | 13,606,565,442 LIZA 3,536.18 BTC 30,954,385.26 USD | |
| 30 | ZCL Zclassic | $ 28.3 +17.32% ($4.18) in 12h +350.86% ($22.0) in 7d | 0.0032 BTC +22.49% in 12 hours +325.76% in 7 days | $ 96,594,277 3,413,650 ZCL | 962,033 ZCL 3,109.82 BTC 27,222,160.71 USD |
| 31 | VEN VeChain | $ 3.67 -5.29% ($0.20) in 12h +2.08% ($0.07) in 7d | 0.00042 BTC -1.11% in 12 hours -3.61% in 7 days | $ 1,928,598,008 525,773,129 VEN | 5,773,031 VEN 2,419.13 BTC 21,176,159.67 USD |
| 32 | LSK Lisk | $ 10.75 -6.98% ($0.81) in 12h -4.64% ($0.52) in 7d | 0.0012 BTC -2.88% in 12 hours -9.95% in 7 days | $ 1,075,229,136 100,000,000 LSK | 1,939,776 LSK 2,382.68 BTC 20,857,032.63 USD |
| 33 | SRN Sirin Token | $ 0.356 -7.52% ($0.03) in 12h -2.27% ($0.01) in 7d | 0.000041 BTC -3.44% in 12 hours -7.71% in 7 days | 48,659,466 SRN 1,981.16 BTC 17,342,270.89 USD | |
| 34 | SNT Status | $ 0.13 -7.07% in 12 hours -1.86% in 7 days | 0.000015 BTC -2.98% in 12 hours -7.32% in 7 days | $ 452,921,498 3,471,127,958 SNT | 131,549,874 SNT 1,960.9 BTC 17,164,958.1 USD |
| 35 | ZRX 0xproject | $ 1.1 +0.75% in 12 hours +22.96% in 7 days | 0.00013 BTC +5.19% in 12 hours +16.11% in 7 days | $ 575,561,696 525,136,817 ZRX | 14,723,651 ZRX 1,843.52 BTC 16,137,451.04 USD |
| 36 | CMT CometCoin | $ 0.154 -2.27% in 12 hours +28.83% in 7 days | 0.000018 BTC +2.04% in 12 hours +21.66% in 7 days | 103,541,728 CMT 1,826.06 BTC 15,984,624.79 USD | |
| 37 | GNT Golem | $ 0.496 -6.96% ($0.04) in 12h +13.69% ($0.06) in 7d | 0.000057 BTC -2.86% in 12 hours +7.36% in 7 days | $ 413,348,638 834,201,692 GNT | 32,221,156 GNT 1,823.89 BTC 15,965,648.65 USD |
| 38 | XEM NEM | $ 0.367 -7.78% ($0.03) in 12h -3.05% ($0.01) in 7d | 0.000042 BTC -3.72% in 12 hours -8.45% in 7 days | $ 3,299,072,862 8,999,999,999 XEM | 42,781,617 XEM 1,791.51 BTC 15,682,185.68 USD |
| 39 | MTL Metal | $ 4.37 -7.01% ($0.33) in 12h +4.55% ($0.19) in 7d | 0.0005 BTC -2.91% in 12 hours -1.27% in 7 days | $ 97,538,384 22,342,280 MTL | 3,186,582 MTL 1,589.23 BTC 13,911,473.67 USD |
| 40 | WAVES Waves | $ 5.2 -3.45% ($0.19) in 12h +2.96% ($0.15) in 7d | 0.00059 BTC +0.81% in 12 hours -2.77% in 7 days | 2,610,806 WAVES 1,551.23 BTC 13,578,834.45 USD | |
| 41 | MANA Decentraland | $ 0.136 +2.46% in 12 hours +27.64% in 7 days | 0.000016 BTC +6.97% in 12 hours +20.53% in 7 days | $ 142,516,792 1,050,363,727 MANA | 94,881,289 MANA 1,470.68 BTC 12,873,804.11 USD |
| 42 | PRO Propy | $ 1.74 -8.14% ($0.15) in 12h +41.66% ($0.51) in 7d | 0.0002 BTC -4.09% in 12 hours +33.77% in 7 days | 7,178,169 PRO 1,430.19 BTC 12,519,309.7 USD | |
| 43 | BTS BitShares | $ 0.254 -4.06% in 12 hours +8.6% in 7 days | 0.000029 BTC +0.18% in 12 hours +2.55% in 7 days | $ 646,328,828 2,547,499,142 BTS | 45,050,912 BTS 1,305.74 BTC 11,429,916.8 USD |
| 44 | DGD DigixDAO | $ 256.48 -4.34% ($11.6) in 12h +2.71% ($6.77) in 7d | 0.029 BTC -0.12% in 12 hours -3.01% in 7 days | $ 512,961,352 2,000,000 DGD | 44,138 DGD 1,293.25 BTC 11,320,627.97 USD |
| 45 | NEBL Neblio | $ 11.63 -5.27% ($0.65) in 12h +5.04% ($0.56) in 7d | 0.0013 BTC -1.09% in 12 hours -0.81% in 7 days | 951,226 NEBL 1,263.8 BTC 11,062,808.64 USD | |
| 46 | SUB Substratum | $ 0.727 +0.22% in 12 hours +4.12% in 7 days | 0.000083 BTC +4.64% in 12 hours -1.68% in 7 days | 14,945,465 SUB 1,241.74 BTC 10,869,711.01 USD | |
| 47 | SYS Syscoin | $ 0.495 -3.09% in 12 hours +19.44% in 7 days | 0.000057 BTC +1.18% in 12 hours +12.79% in 7 days | $ 263,506,010 532,559,462 SYS | 21,213,282 SYS 1,199.07 BTC 10,496,156.15 USD |
| 48 | EDO Eidoo | $ 2.26 +0.08% in 12 hours +11.9% in 7 days | 0.00026 BTC +4.5% in 12 hours +5.67% in 7 days | 4,294,129 EDO 1,107.46 BTC 9,694,295.94 USD | |
| 49 | GVT Genesis Vision Token | $ 20.47 -3.85% ($0.82) in 12h -1.61% ($0.33) in 7d | 0.0023 BTC +0.39% in 12 hours -7.09% in 7 days | 473,241 GVT 1,106.82 BTC 9,688,631.71 USD | |
| 50 | POWR PowerLedger | $ 0.499 -6.23% ($0.03) in 12h +7.28% ($0.03) in 7d | 0.000057 BTC -2.1% in 12 hours +1.31% in 7 days | $ 499,299,319 1,000,000,000 POWR | 19,301,192 POWR 1,100.93 BTC 9,637,071.91 USD |
| 51 | ARN Aeron | $ 1.66 +5.71% ($0.09) in 12h +21.09% ($0.29) in 7d | 0.00019 BTC +10.37% in 12 hours +14.35% in 7 days | 5,670,599 ARN 1,076.87 BTC 9,426,535.16 USD | |
| 52 | ENJ Enjin Coin | $ 0.133 -5.63% in 12 hours +4.52% in 7 days | 0.000015 BTC -1.47% in 12 hours -1.3% in 7 days | $ 100,730,075 756,054,061 ENJ | 69,901,141 ENJ 1,063.91 BTC 9,313,020.81 USD |
| 53 | BAT Basic Attention Token | $ 0.408 -2.98% in 12 hours +11.59% in 7 days | 0.000047 BTC +1.3% in 12 hours +5.37% in 7 days | $ 407,572,690 1,000,037,500 BAT | 22,349,926 BAT 1,040.59 BTC 9,108,877.92 USD |
| 54 | BQX Ethos | $ 3.24 -3.5% ($0.12) in 12h +18.92% ($0.52) in 7d | 0.00037 BTC +0.76% in 12 hours +12.3% in 7 days | 2,788,055 BQX 1,033.49 BTC 9,046,743.76 USD | |
| 55 | ENG Enigma | $ 2.26 -5.88% ($0.14) in 12h +8.16% ($0.17) in 7d | 0.00026 BTC -1.73% in 12 hours +2.14% in 7 days | 3,826,310 ENG 986.22 BTC 8,632,969.76 USD | |
| 56 | STRAT Stratis | $ 5.7 -6.05% ($0.37) in 12h -0.69% ($0.04) in 7d | 0.00065 BTC -1.9% in 12 hours -6.22% in 7 days | 1,491,141 STRAT 971.16 BTC 8,501,128.26 USD | |
| 57 | BLZ Bluzelle | $ 0.5 -2.94% in 12 hours -4.09% in 7 days | 0.000057 BTC +1.34% in 12 hours -9.43% in 7 days | 16,983,869 BLZ 970.42 BTC 8,494,676.56 USD | |
| 58 | MCO Monaco | $ 10.81 -8.42% ($0.99) in 12h -39.07% ($6.93) in 7d | 0.0012 BTC -4.38% in 12 hours -42.47% in 7 days | $ 170,675,711 15,793,831 MCO | 772,786 MCO 954.02 BTC 8,351,095.09 USD |
| 59 | DOGE Dogecoin | $ 0.005 -6.1% in 12 hours -6.39% in 7 days | 0.00000057 BTC -1.96% in 12 hours -11.6% in 7 days | $ 572,703,954 114,117,670,597 DOGE | 1,598,199,756 DOGE 916.27 BTC 8,020,627.43 USD |
| 60 | POE Po.et | $ 0.051 -4.72% in 12 hours +11.28% in 7 days | 0.0000058 BTC -0.51% in 12 hours +5.08% in 7 days | 154,118,049 POE 892.38 BTC 7,811,522.22 USD | |
| 61 | DGB DigiByte | $ 0.038 +3.28% in 12 hours +11.08% in 7 days | 0.0000043 BTC +7.84% in 12 hours +4.9% in 7 days | $ 278,760,094 7,386,007,120 DGB | 205,917,995 DGB 887.83 BTC 7,771,684.85 USD |
| 62 | SALT Salt | $ 3.41 -6.69% ($0.24) in 12h +3.71% ($0.12) in 7d | 0.00039 BTC -2.57% in 12 hours -2.06% in 7 days | $ 197,294,772 57,937,858 SALT | 2,238,719 SALT 870.89 BTC 7,623,471.14 USD |
| 63 | BCPT BlockMason | $ 0.536 -4.65% ($0.03) in 12h +0.87% ($0.00) in 7d | 0.000061 BTC -0.44% in 12 hours -4.75% in 7 days | 14,096,253 BCPT 862.82 BTC 7,552,801.02 USD | |
| 64 | RDD Reddcoin | $ 0.0074 -0.75% in 12 hours -1.12% in 7 days | 0.00000085 BTC +3.62% in 12 hours -6.62% in 7 days | $ 214,484,240 28,836,369,428 RDD | 982,796,604 RDD 835.09 BTC 7,310,018.12 USD |
| 65 | CVC Civic | $ 0.368 -4.11% in 12 hours +2.13% in 7 days | 0.000042 BTC +0.12% in 12 hours -3.56% in 7 days | $ 126,066,232 342,718,003 CVC | 19,464,913 CVC 817.95 BTC 7,160,021.23 USD |
| 66 | STORJ Storj | $ 1.05 -3.62% ($0.04) in 12h +1.42% ($0.01) in 7d | 0.00012 BTC +0.63% in 12 hours -4.23% in 7 days | $ 142,092,950 135,790,239 STORJ | 6,835,823 STORJ 817.16 BTC 7,153,107.9 USD |
| 67 | SWFTC SwftCoin | $ 0.014 -8.09% in 12 hours +29.2% in 7 days | 0.0000016 BTC -4.04% in 12 hours +22.01% in 7 days | 497,065,512 SWFTC 799.13 BTC 6,995,267.97 USD | |
| 68 | AE Aeternity | $ 2.47 +3.42% ($0.08) in 12h +31.58% ($0.59) in 7d | 0.00028 BTC +7.98% in 12 hours +24.26% in 7 days | 2,820,750 AE 795.46 BTC 6,963,134.36 USD | |
| 69 | ADX AdEx | $ 0.916 -4.28% ($0.04) in 12h +8.16% ($0.07) in 7d | 0.0001 BTC -0.06% in 12 hours +2.13% in 7 days | 7,350,264 ADX 769.35 BTC 6,734,614.88 USD | |
| 70 | FUN FunFair | $ 0.043 -2.83% in 12 hours -1.15% in 7 days | 0.0000049 BTC +1.46% in 12 hours -6.65% in 7 days | $ 202,899,059 4,720,608,713 FUN | 154,470,805 FUN 758.47 BTC 6,639,393.95 USD |
| 71 | TRIG TRIG Token | $ 1.42 -5.39% ($0.08) in 12h +27.82% ($0.31) in 7d | 0.00016 BTC -1.22% in 12 hours +20.7% in 7 days | 4,637,447 TRIG 751.73 BTC 6,580,353.15 USD | |
| 72 | AST AirSwap | $ 0.524 -3.18% in 12 hours +11.85% in 7 days | 0.00006 BTC +1.09% in 12 hours +5.62% in 7 days | $ 78,664,434 149,995,503 AST | 11,511,099 AST 689.65 BTC 6,036,941.75 USD |
| 73 | DNT district0x | $ 0.094 -5.42% in 12 hours +13.39% in 7 days | 0.000011 BTC -1.25% in 12 hours +7.08% in 7 days | $ 56,358,807 600,330,496 DNT | 61,931,932 DNT 664.2 BTC 5,814,147.08 USD |
| 74 | PPT Populous | $ 21.99 -8.32% ($2.00) in 12h -14.16% ($3.63) in 7d | 0.0025 BTC -4.28% in 12 hours -18.94% in 7 days | $ 813,623,174 37,004,027 PPT | 249,218 PPT 625.99 BTC 5,479,670.05 USD |
| 75 | NKC NukeCoinz | $ 0.049 -8.62% in 12 hours +269.23% in 7 days | 0.0000056 BTC -4.59% in 12 hours +248.67% in 7 days | 109,840,715 NKC 616.21 BTC 5,394,031.13 USD | |
| 76 | RCN Ripio Credit Network | $ 0.128 -6.35% in 12 hours -4.28% in 7 days | 0.000015 BTC -2.22% in 12 hours -9.6% in 7 days | $ 62,588,070 488,924,026 RCN | 39,748,427 RCN 581.28 BTC 5,088,269.75 USD |
| 77 | REQ Request Network | $ 0.222 -8.61% ($0.02) in 12h -0.52% ($0.00) in 7d | 0.000025 BTC -4.58% in 12 hours -6.06% in 7 days | $ 147,245,867 662,998,008 REQ | 22,338,703 REQ 566.76 BTC 4,961,224.14 USD |
| 78 | DCR Decred | $ 78.64 -2.06% ($1.66) in 12h +24.18% ($15.3) in 7d | 0.009 BTC +2.26% in 12 hours +17.27% in 7 days | 62,657 DCR 562.91 BTC 4,927,495.3 USD | |
| 79 | TNT Tierion | $ 0.113 +1.48% in 12 hours +8.29% in 7 days | 0.000013 BTC +5.95% in 12 hours +2.26% in 7 days | 42,956,907 TNT 555.15 BTC 4,859,534.65 USD | |
| 80 | BCN Bytecoin | $ 0.0049 -4.97% in 12 hours +6.44% in 7 days | 0.00000056 BTC -0.78% in 12 hours +0.52% in 7 days | 952,432,922 BCN 535.57 BTC 4,688,209.78 USD | |
| 81 | GUP Guppy | $ 0.425 -0.86% in 12 hours +0.9% in 7 days | 0.000049 BTC +3.51% in 12 hours -4.72% in 7 days | 10,999,864 GUP 533.96 BTC 4,674,095.12 USD | |
| 82 | REP Augur | $ 39.35 -5.12% ($2.12) in 12h +6.85% ($2.52) in 7d | 0.0045 BTC -0.93% in 12 hours +0.9% in 7 days | $ 432,852,667 11,000,000 REP | 107,005 REP 481.02 BTC 4,210,679.69 USD |
| 83 | LRC Loopring | $ 0.746 -0.18% in 12 hours +5.34% in 7 days | 0.000085 BTC +4.22% in 12 hours -0.53% in 7 days | 5,447,726 LRC 463.96 BTC 4,061,328.84 USD | |
| 84 | NXT Nxt | $ 0.189 -4.37% in 12 hours -8.97% in 7 days | 0.000022 BTC -0.16% in 12 hours -14.04% in 7 days | 20,764,174 NXT 447.51 BTC 3,917,348.23 USD | |
| 85 | GRS Groestlcoin | $ 1.27 -8.44% ($0.12) in 12h -7.67% ($0.11) in 7d | 0.00015 BTC -4.4% in 12 hours -12.81% in 7 days | $ 88,844,747 69,912,468 GRS | 2,994,113 GRS 434.67 BTC 3,804,918.31 USD |
| 86 | NOAH NOAHCOIN | $ 0.0089 -10.97% in 12 hours -14.2% in 7 days | 0.000001 BTC -7.04% in 12 hours -18.98% in 7 days | 428,797,059 NOAH 433.65 BTC 3,795,971.04 USD | |
| 87 | WTC Walton | $ 12.72 -4.55% ($0.61) in 12h +1.39% ($0.17) in 7d | 0.0015 BTC -0.34% in 12 hours -4.26% in 7 days | $ 396,085,684 31,144,099 WTC | 291,743 WTC 423.86 BTC 3,710,345.71 USD |
| 88 | FUEL EtherParty | $ 0.093 -3.16% in 12 hours +17.21% in 7 days | 0.000011 BTC +1.11% in 12 hours +10.68% in 7 days | 38,519,112 FUEL 410.99 BTC 3,597,609.04 USD | |
| 89 | AMB Ambrosus | $ 0.595 -4.55% ($0.03) in 12h +31.3% ($0.14) in 7d | 0.000068 BTC -0.34% in 12 hours +23.99% in 7 days | $ 86,055,365 144,580,719 AMB | 6,000,553 AMB 408.01 BTC 3,571,567.54 USD |
| 90 | XDN DigitalNote | $ 0.013 -2.5% in 12 hours -4.59% in 7 days | 0.0000015 BTC +1.81% in 12 hours -9.9% in 7 days | 272,824,184 XDN 396.39 BTC 3,469,869.75 USD | |
| 91 | ORME OrmeusCoin | $ 1.45 -7.62% ($0.12) in 12h -14.46% ($0.24) in 7d | 0.00017 BTC -3.55% in 12 hours -19.23% in 7 days | 2,380,276 ORME 393.3 BTC 3,442,788.67 USD | |
| 92 | CND Cindicator | $ 0.094 -5.08% in 12 hours -2.63% in 7 days | 0.000011 BTC -0.9% in 12 hours -8.05% in 7 days | 35,403,870 CND 380.19 BTC 3,327,995.18 USD | |
| 93 | BOT BOTcoin | $ 1 +0% in 12 hours -24.23% in 7 days | 0.00011 BTC +4.41% in 12 hours -28.57% in 7 days | 3,299,174 BOT 376.9 BTC 3,299,260.71 USD | |
| 94 | SNC SunContract | $ 0.196 -6.99% in 12 hours +2.32% in 7 days | 0.000022 BTC -2.89% in 12 hours -3.37% in 7 days | 16,830,838 SNC 376.69 BTC 3,297,359.23 USD | |
| 95 | GAS Gas | $ 25.46 -6.51% ($1.77) in 12h +15.6% ($3.44) in 7d | 0.0029 BTC -2.39% in 12 hours +9.17% in 7 days | 123,806 GAS 360.11 BTC 3,152,225.95 USD | |
| 96 | LUN Lunyr | $ 12.15 -6.49% ($0.84) in 12h -0.55% ($0.07) in 7d | 0.0014 BTC -2.37% in 12 hours -6.09% in 7 days | $ 27,923,970 2,297,853 LUN | 259,089 LUN 359.68 BTC 3,148,500.28 USD |
| 97 | SAN Santiment | $ 1.69 -6.37% ($0.11) in 12h +19.87% ($0.28) in 7d | 0.00019 BTC -2.24% in 12 hours +13.2% in 7 days | $ 105,624,829 62,661,313 SAN | 1,793,471 SAN 345.36 BTC 3,023,158.35 USD |
| 98 | LEND EthLend | $ 0.069 -3.98% in 12 hours +2.4% in 7 days | 0.0000079 BTC +0.25% in 12 hours -3.3% in 7 days | 42,815,288 LEND 338.66 BTC 2,964,513.26 USD | |
| 99 | ICN Iconomi | $ 1.34 -3.15% ($0.04) in 12h +6.49% ($0.08) in 7d | 0.00015 BTC +1.13% in 12 hours +0.56% in 7 days | $ 133,333,487 99,737,002 ICN | 2,024,590 ICN 309.2 BTC 2,706,574.86 USD |
| 100 | ARK Ark | $ 3.2 -2.09% ($0.07) in 12h +5.74% ($0.17) in 7d | 0.00037 BTC +2.23% in 12 hours -0.15% in 7 days | 824,732 ARK 301.2 BTC 2,636,612.27 USD | |
