加密当前货币汇率

顶级加密货币列表 | 加密货币列表 2016 | 新加密货币 2017

价格 25 交流, 7141 网上交易对

1
加密貨幣Price in Price in BTCMarket Cap交换卷 24h
BTC
Bitcoin
$ 6,273.22
+1.42% ($87.6) in 12h
-14.36% ($1,052) in 7d
1 BTC
+0% in 12 hours
+0% in 7 days
$ 104,536,409,385
16,663,927 BTC
387,014 BTC
387,013.91 BTC
2,346,539,918.64 USD
BCH
Bitcoin Cash
$ 1,246.61
+1.15% ($14.2) in 12h
+96.08% ($611) in 7d
0.199 BTC
-0.26% in 12 hours
+128.95% in 7 days
$ 20,927,078,782
16,787,204 BCH
461,254 BCH
101,185.71 BTC
634,759,818.87 USD
ETH
Ethereum
$ 310.86
-1.48% ($4.66) in 12h
+5.91% ($17.3) in 7d
0.05 BTC
-2.85% in 12 hours
+23.66% in 7 days
$ 29,747,854,599
95,694,965 ETH
1,212,525 ETH
60,534.48 BTC
379,745,871.4 USD
DASH
Dash
$ 427.59
+2.95% ($12.3) in 12h
+58.45% ($158) in 7d
0.068 BTC
+1.51% in 12 hours
+85.01% in 7 days
$ 3,286,830,646
7,686,805 DASH
320,910 DASH
22,006.87 BTC
138,053,813.67 USD
LTC
Litecoin
$ 59.29
-1.15% ($0.69) in 12h
+9.71% ($5.25) in 7d
0.0095 BTC
-2.53% in 12 hours
+28.1% in 7 days
$ 3,190,106,432
53,806,857 LTC
1,406,004 LTC
13,553.82 BTC
85,026,012.13 USD
XMR
Monero
$ 126.74
+0.09% ($0.11) in 12h
+45.3% ($39.5) in 7d
0.02 BTC
-1.31% in 12 hours
+69.66% in 7 days
$ 1,944,857,417
15,345,839 XMR
574,233 XMR
11,461.26 BTC
71,898,985.57 USD
ETC
Ethereum Classic
$ 14.79
-8.68% ($1.41) in 12h
+8.2% ($1.12) in 7d
0.0024 BTC
-9.95% in 12 hours
+26.34% in 7 days
$ 1,440,605,275
97,392,409 ETC
4,268,938 ETC
11,133.89 BTC
69,845,300.4 USD
XRP
Ripple
$ 0.198
-1.1% in 12 hours
-0.99% in 7 days
0.000032 BTC
-2.48% in 12 hours
+15.61% in 7 days
$ 6,921,157,852
34,920,190,690 XRP
292,083,638 XRP
9,234.86 BTC
57,932,258.6 USD
ZEC
Zcash
$ 257.56
-0.74% ($1.93) in 12h
+14.84% ($33.3) in 7d
0.041 BTC
-1.99% in 12 hours
+34.1% in 7 days
$ 671,937,352
2,608,888 ZEC
222,854 ZEC
9,132.71 BTC
57,291,486.78 USD
BTG
Bitcoin Gold
$ 231.27
-29.99% ($99.0) in 12h
+36.79% ($62.2) in 7d
0.037 BTC
-30.86% in 12 hours
+59.72% in 7 days
72,200 BTG
4,085.17 BTC
25,627,132.86 USD
NEO
Neo
$ 28.04
+1.22% ($0.34) in 12h
+6.36% ($1.68) in 7d
0.0045 BTC
-0.2% in 12 hours
+24.2% in 7 days
646,373 NEO
2,863.82 BTC
17,965,363.49 USD
LSK
Lisk
$ 6.08
+10.51% ($0.58) in 12h
+35.6% ($1.60) in 7d
0.00097 BTC
+8.97% in 12 hours
+58.33% in 7 days
$ 607,872,900
100,000,000 LSK
3,018,494 LSK
2,840.16 BTC
17,816,947.14 USD
OMG
OmiseGO
$ 7.37
+6.99% ($0.48) in 12h
+17.34% ($1.09) in 7d
0.0012 BTC
+5.49% in 12 hours
+37.01% in 7 days
2,483,468 OMG
2,775.84 BTC
17,413,433.64 USD
XLM
Stellar Lumens
$ 0.031
+0.76% in 12 hours
+15.39% in 7 days
0.0000049 BTC
-0.5% in 12 hours
+34.73% in 7 days
435,016,610 XLM
2,123.91 BTC
13,323,763.23 USD
IOT
IOTA
$ 0.637
+5.77% ($0.03) in 12h
+86.96% ($0.30) in 7d
0.0001 BTC
+4.3% in 12 hours
+118.31% in 7 days
16,117,900 IOT
1,548.52 BTC
9,714,207.57 USD
EOS
EOS
$ 1.13
-1.09% in 12 hours
+15.1% in 7 days
0.00018 BTC
-2.47% in 12 hours
+34.39% in 7 days
8,328,004 EOS
1,496.29 BTC
9,386,528.26 USD
XEM
NEM
$ 0.193
+3.99% in 12 hours
+5.34% in 7 days
0.000031 BTC
+2.54% in 12 hours
+23% in 7 days
$ 1,733,945,040
8,999,999,999 XEM
48,787,062 XEM
1,456.4 BTC
9,136,297.83 USD
VTC
Vertcoin
$ 4.42
+10.69% ($0.43) in 12h
+12.64% ($0.50) in 7d
0.0007 BTC
+9.14% in 12 hours
+31.52% in 7 days
$ 157,685,061
35,683,198 VTC
2,039,514 VTC
1,390.97 BTC
8,725,836.7 USD
OTN
OTN
$ 35.91
+16.49% ($5.08) in 12h
+271.2% ($26.2) in 7d
0.0057 BTC
+14.86% in 12 hours
+333.43% in 7 days
251,611 OTN
1,273.52 BTC
7,989,051.87 USD
ADA
Ada
$ 0.026
+3.7% in 12 hours
+21.2% in 7 days
0.0000041 BTC
+2.25% in 12 hours
+41.52% in 7 days
238,330,274 ADA
948.19 BTC
5,948,230.2 USD
WAVES
Waves
$ 4.06
+3.48% ($0.14) in 12h
+16.73% ($0.58) in 7d
0.00065 BTC
+2.03% in 12 hours
+36.3% in 7 days
1,283,577 WAVES
816.67 BTC
5,123,177.57 USD
STRAT
Stratis
$ 3.13
+2.47% ($0.08) in 12h
+2.89% ($0.09) in 7d
0.0005 BTC
+1.19% in 12 hours
+20.14% in 7 days
1,598,303 STRAT
788.18 BTC
4,944,440.57 USD
QTUM
Qtum
$ 10.95
-0.97% ($0.11) in 12h
+10.45% ($1.04) in 7d
0.0017 BTC
-2.35% in 12 hours
+28.96% in 7 days
391,701 QTUM
696.3 BTC
4,368,056.36 USD
XBC
BitcoinPlus
$ 92.89
-18% ($20.4) in 12h
+201.18% ($62.1) in 7d
0.015 BTC
-19.15% in 12 hours
+251.67% in 7 days
52,349 XBC
691.22 BTC
4,336,187.02 USD
NXT
Nextcoin
$ 0.063
+3.22% in 12 hours
+10.17% in 7 days
0.00001 BTC
+1.78% in 12 hours
+28.64% in 7 days
62,877,000 NXT
633.5 BTC
3,974,082.24 USD
MONA
Monacoin
$ 3.07
+2.19% ($0.07) in 12h
+19.79% ($0.51) in 7d
0.00049 BTC
+0.76% in 12 hours
+39.88% in 7 days
1,297,748 MONA
625.12 BTC
3,921,482.49 USD
OK
OkCash
$ 0.438
+38.76% ($0.12) in 12h
+65.48% ($0.17) in 7d
0.00007 BTC
+37.02% in 12 hours
+93.23% in 7 days
10,991,046 OK
624.94 BTC
3,920,373.19 USD
XDN
DuckNote
$ 0.0018
-0.37% in 12 hours
-19.43% in 7 days
0.00000029 BTC
-1.76% in 12 hours
-5.92% in 7 days
$ 9,950,925
5,477,156,215 XDN
1,849,082,454 XDN
557.03 BTC
3,494,376.7 USD
GRS
Groestl
$ 0.506
+7.17% ($0.03) in 12h
-31.92% ($0.24) in 7d
0.000081 BTC
+5.67% in 12 hours
-20.51% in 7 days
$ 34,798,570
68,789,453 GRS
7,116,869 GRS
554.95 BTC
3,481,327.14 USD
GNT
Golem
$ 0.199
-0.27% in 12 hours
+5.07% in 7 days
0.000032 BTC
-1.66% in 12 hours
+22.69% in 7 days
17,571,240 GNT
553.26 BTC
3,470,697.95 USD
DGB
DigiByte
$ 0.0084
+6.13% in 12 hours
+1.03% in 7 days
0.0000013 BTC
+4.65% in 12 hours
+17.96% in 7 days
$ 62,071,976
7,386,007,120 DGB
397,115,248 DGB
514.89 BTC
3,230,037.71 USD
BTS
BitShares
$ 0.079
-2.05% in 12 hours
+37.17% in 7 days
0.000013 BTC
-3.41% in 12 hours
+60.16% in 7 days
$ 201,720,420
2,547,499,142 BTS
39,702,673 BTS
504.51 BTC
3,164,871.07 USD
FCT
Factom
$ 17.33
+0.3% ($0.05) in 12h
+21.46% ($3.06) in 7d
0.0028 BTC
-1.1% in 12 hours
+41.82% in 7 days
$ 151,733,834
8,753,218 FCT
176,389 FCT
490.61 BTC
3,077,698.25 USD
OMNI
OMNI
$ 22.72
+5.45% ($1.17) in 12h
+1.17% ($0.26) in 7d
0.0036 BTC
+3.97% in 12 hours
+18.13% in 7 days
128,272 OMNI
470.13 BTC
2,949,198.32 USD
XVG
VERGE
$ 0.0061
+6.71% in 12 hours
-30.67% in 7 days
0.00000098 BTC
+5.37% in 12 hours
-19.05% in 7 days
$ 65,582,664
10,669,399,999 XVG
499,276,970 XVG
465.37 BTC
2,919,339.57 USD
BCN
Bytecoin
$ 0.0011
+3.17% in 12 hours
-9.38% in 7 days
0.00000018 BTC
+1.73% in 12 hours
+5.81% in 7 days
2,189,025,157 BCN
390.26 BTC
2,448,171.79 USD
DOGE
Dogecoin
$ 0.0011
+2.65% in 12 hours
-6.09% in 7 days
0.00000017 BTC
+1.21% in 12 hours
+9.65% in 7 days
$ 122,116,335
111,845,946,384 DOGE
2,200,946,416 DOGE
389.82 BTC
2,445,404.75 USD
MCO
Monaco
$ 5.54
+7.3% ($0.38) in 12h
-2.99% ($0.17) in 7d
0.00088 BTC
+5.96% in 12 hours
+13.28% in 7 days
432,836 MCO
369.98 BTC
2,320,976.15 USD
SALT
Salt
$ 3.77
+9.5% ($0.33) in 12h
+51.39% ($1.28) in 7d
0.0006 BTC
+8.12% in 12 hours
+76.77% in 7 days
586,861 SALT
329.89 BTC
2,069,473.79 USD
ARK
Ark
$ 2.84
+4.72% ($0.13) in 12h
+14.19% ($0.35) in 7d
0.00045 BTC
+3.26% in 12 hours
+33.34% in 7 days
711,564 ARK
311.48 BTC
1,953,977.36 USD
CVC
Civic
$ 0.275
-3.81% in 12 hours
-6.07% in 7 days
0.000044 BTC
-5.16% in 12 hours
+9.68% in 7 days
6,900,399 CVC
310.97 BTC
1,950,764.97 USD
SC
Siacoin
$ 0.004
-0.18% in 12 hours
+12.92% in 7 days
0.00000064 BTC
-1.43% in 12 hours
+31.85% in 7 days
464,273,198 SC
299.37 BTC
1,878,030.26 USD
PAY
TenX Pay Token
$ 1.63
+0.18% in 12 hours
+3.53% in 7 days
0.00026 BTC
-1.22% in 12 hours
+20.89% in 7 days
1,124,439 PAY
288.88 BTC
1,812,203.9 USD
MTL
Metal
$ 4.36
+6.56% ($0.27) in 12h
-11.94% ($0.59) in 7d
0.00069 BTC
+5.22% in 12 hours
+2.83% in 7 days
408,773 MTL
268.4 BTC
1,683,750.69 USD
SYS
Syscoin
$ 0.214
+5.82% in 12 hours
+9.02% in 7 days
0.000034 BTC
+4.5% in 12 hours
+27.3% in 7 days
$ 113,055,583
528,833,036 SYS
8,090,671 SYS
265.85 BTC
1,667,762.85 USD
MAID
MaidSafe
$ 0.407
-0.51% in 12 hours
+22.79% in 7 days
0.000065 BTC
-1.76% in 12 hours
+43.37% in 7 days
$ 184,108,050
452,552,412 MAID
3,934,742 MAID
256.34 BTC
1,608,057.81 USD
XZC
ZeroCoin
$ 17.74
+24.79% ($3.52) in 12h
+11.86% ($1.88) in 7d
0.0028 BTC
+23.05% in 12 hours
+30.61% in 7 days
99,901 XZC
251.59 BTC
1,578,286.07 USD
ADX
AdEx
$ 0.893
+2.09% in 12 hours
+9.64% in 7 days
0.00014 BTC
+0.67% in 12 hours
+28.02% in 7 days
1,774,937 ADX
248.42 BTC
1,558,418.61 USD
STEEM
STEEM
$ 0.875
+1.29% in 12 hours
-1.38% in 7 days
0.00014 BTC
-0.13% in 12 hours
+15.15% in 7 days
1,716,090 STEEM
242.04 BTC
1,518,377.03 USD
ZRX
0xproject
$ 0.189
-1.21% in 12 hours
+7.82% in 7 days
0.00003 BTC
-2.45% in 12 hours
+25.9% in 7 days
7,746,315 ZRX
239.84 BTC
1,504,539.39 USD
KMD
Komodo
$ 2.08
+3.88% ($0.08) in 12h
-22.41% ($0.60) in 7d
0.00033 BTC
+2.57% in 12 hours
-9.4% in 7 days
723,967 KMD
231.66 BTC
1,453,264.38 USD
REP
Augur
$ 17.83
-0.18% ($0.03) in 12h
+5.49% ($0.93) in 7d
0.0028 BTC
-1.57% in 12 hours
+23.18% in 7 days
79,581 REP
231.09 BTC
1,449,702.04 USD
TRIG
TRIG Token
$ 0.539
+6.75% ($0.03) in 12h
-12.3% ($0.08) in 7d
0.000086 BTC
+5.26% in 12 hours
+2.41% in 7 days
2,832,712 TRIG
228.83 BTC
1,435,472.29 USD
DCR
Decred
$ 31.92
+2.51% ($0.78) in 12h
+11.4% ($3.27) in 7d
0.0051 BTC
+1.22% in 12 hours
+30.08% in 7 days
45,991 DCR
225.45 BTC
1,414,326.86 USD
NAV
Navajocoin
$ 0.814
+10.43% ($0.08) in 12h
+1.9% ($0.02) in 7d
0.00013 BTC
+8.89% in 12 hours
+18.99% in 7 days
$ 46,536,505
57,142,814 NAV
1,854,905 NAV
222.42 BTC
1,395,316.34 USD
PASC
PascalCoin
$ 0.417
+25.03% ($0.08) in 12h
+44.01% ($0.13) in 7d
0.000066 BTC
+23.46% in 12 hours
+68.15% in 7 days
$ 6,284,899
15,072,400 PASC
2,697,045 PASC
207.21 BTC
1,299,872.82 USD
BAT
Basic Attention Token
$ 0.134
+0.06% in 12 hours
-3.97% in 7 days
0.000021 BTC
-1.19% in 12 hours
+12.13% in 7 days
9,878,302 BAT
206.62 BTC
1,296,173.66 USD
RCN
Ripio Credit Network
$ 0.115
+2.1% in 12 hours
-26.99% in 7 days
0.000018 BTC
+0.82% in 12 hours
-16.32% in 7 days
10,720,110 RCN
192.14 BTC
1,205,363.12 USD
POT
Potcoin
$ 0.122
+2.19% in 12 hours
+12.29% in 7 days
0.000019 BTC
+0.91% in 12 hours
+31.12% in 7 days
$ 26,682,027
218,594,871 POT
9,602,206 POT
177.44 BTC
1,113,135.84 USD
ZEN
Zencash
$ 22.61
+6.65% ($1.41) in 12h
+6.1% ($1.30) in 7d
0.0036 BTC
+5.16% in 12 hours
+23.89% in 7 days
50,038 ZEN
173.1 BTC
1,085,897.08 USD
BNT
Bantam
$ 1.85
-2.22% ($0.04) in 12h
-0.58% ($0.01) in 7d
0.0003 BTC
-3.59% in 12 hours
+16.09% in 7 days
575,727 BNT
172.15 BTC
1,079,927.33 USD
GAME
GameCredits
$ 1.73
+7.81% ($0.13) in 12h
+1.92% ($0.03) in 7d
0.00028 BTC
+6.46% in 12 hours
+19.01% in 7 days
591,354 GAME
156.67 BTC
982,843.26 USD
FRST
FirstCoin
$ 15.08
+3.45% ($0.50) in 12h
-9.7% ($1.62) in 7d
0.0024 BTC
+2.15% in 12 hours
+5.44% in 7 days
64,943 FRST
153.05 BTC
960,110.71 USD
HSR
HSHARE
$ 13.21
-9.92% ($1.46) in 12h
+38.2% ($3.65) in 7d
0.0021 BTC
-11.18% in 12 hours
+61.37% in 7 days
68,098 HSR
150.25 BTC
942,574.71 USD
SNT
Status
$ 0.027
-0.93% in 12 hours
-11.1% in 7 days
0.0000043 BTC
-2.31% in 12 hours
+3.8% in 7 days
34,372,701 SNT
150 BTC
941,011.83 USD
GNO
Gnosis
$ 59.35
+1.6% ($0.93) in 12h
-3.87% ($2.39) in 7d
0.0095 BTC
+0.18% in 12 hours
+12.24% in 7 days
15,455 GNO
141.09 BTC
885,075.75 USD
STORJ
Storj
$ 0.47
+4.27% in 12 hours
-2.2% in 7 days
0.000075 BTC
+2.81% in 12 hours
+14.2% in 7 days
1,936,621 STORJ
138.4 BTC
868,222.06 USD
AST
ASTRAL
$ 0.222
-5.01% in 12 hours
-7.08% in 7 days
0.000035 BTC
-6.21% in 12 hours
+8.5% in 7 days
3,660,269 AST
136.5 BTC
856,325.13 USD
LGD
Legendarycoin
$ 0.789
+2.49% in 12 hours
-32.46% in 7 days
0.00013 BTC
+1.06% in 12 hours
-21.14% in 7 days
1,049,070 LGD
134.11 BTC
841,331.81 USD
LBC
LBRY Credits
$ 0.17
-4.14% in 12 hours
+19.13% in 7 days
0.000027 BTC
-5.48% in 12 hours
+39.1% in 7 days
$ 79,506,741
466,425,766 LBC
4,379,655 LBC
125.94 BTC
790,078.1 USD
ARDR
Ardor
$ 0.208
+2.45% in 12 hours
+3.12% in 7 days
0.000033 BTC
+1.02% in 12 hours
+20.41% in 7 days
3,737,720 ARDR
122.17 BTC
766,398.57 USD
EDG
Edgeless
$ 0.596
+2.18% in 12 hours
+13.21% in 7 days
0.000095 BTC
+0.9% in 12 hours
+32.19% in 7 days
1,257,640 EDG
120.81 BTC
757,844.89 USD
USDT
Tether
$ 1.03
+1.42% in 12 hours
-7.01% in 7 days
0.00016 BTC
+0% in 12 hours
+8.58% in 7 days
720,584 USDT
116.29 BTC
729,501.3 USD
FTC
Feathercoin
$ 0.094
-6.67% in 12 hours
-22.05% in 7 days
0.000015 BTC
-7.84% in 12 hours
-8.98% in 7 days
$ 16,371,558
174,708,390 FTC
7,326,200 FTC
113.84 BTC
714,144.49 USD
MCAP
MCAP
$ 0.352
-1.88% in 12 hours
-72.84% in 7 days
0.000056 BTC
-3.25% in 12 hours
-68.29% in 7 days
1,924,664 MCAP
106.95 BTC
670,930.89 USD
ETHG
Ethereum Gold
$ 0.877
+1.15% in 12 hours
-18.7% in 7 days
0.00014 BTC
-0.12% in 12 hours
-8.61% in 7 days
753,669 ETHG
105.54 BTC
662,061.26 USD
EMC2
Einsteinium
$ 0.065
+5.61% in 12 hours
+9.15% in 7 days
0.00001 BTC
+4.28% in 12 hours
+27.45% in 7 days
$ 8,861,418
135,485,061 EMC2
9,371,251 EMC2
93.86 BTC
588,828.36 USD
PIVX
Pivx
$ 3.12
-1.03% ($0.03) in 12h
-2.06% ($0.07) in 7d
0.0005 BTC
-2.27% in 12 hours
+14.36% in 7 days
187,054 PIVX
93.8 BTC
588,400.84 USD
RISE
Rise
$ 0.236
+3.45% in 12 hours
-9.73% in 7 days
0.000038 BTC
+2.01% in 12 hours
+5.41% in 7 days
2,448,364 RISE
90.77 BTC
569,422.69 USD
XCP
Counterparty
$ 14.58
+2.57% ($0.36) in 12h
+22.57% ($2.68) in 7d
0.0023 BTC
+1.13% in 12 hours
+43.11% in 7 days
$ 38,189,674
2,619,457 XCP
38,729 XCP
87.99 BTC
551,993.83 USD
DRK $ 408.39
-1.6% ($6.64) in 12h
+52.31% ($140) in 7d
0.065 BTC
-2.83% in 12 hours
+77.84% in 7 days
1,152 DRK
85.07 BTC
533,691.21 USD
THS
TechShares
$ 0.609
-9.74% ($0.07) in 12h
-43.12% ($0.46) in 7d
0.000097 BTC
-11% in 12 hours
-33.59% in 7 days
751,026 THS
85.02 BTC
533,330.06 USD
RDD
Reddcoin
$ 0.001
+8.07% in 12 hours
-14.24% in 7 days
0.00000016 BTC
+6.56% in 12 hours
+0.14% in 7 days
$ 28,768,210
28,666,204,520 RDD
552,796,402 RDD
84.17 BTC
528,004.91 USD
XEL
Elastic
$ 0.28
-0.12% in 12 hours
+2.46% in 7 days
0.000045 BTC
-1.37% in 12 hours
+19.64% in 7 days
1,892,020 XEL
83.83 BTC
525,888.48 USD
PKB
ParkByte
$ 0.573
+1.26% in 12 hours
+24.38% in 7 days
0.000091 BTC
-0.01% in 12 hours
+45.23% in 7 days
886,654 PKB
83.48 BTC
523,662.38 USD
VIA
Viacoin
$ 1.38
+4.38% ($0.06) in 12h
-14.35% ($0.23) in 7d
0.00022 BTC
+2.92% in 12 hours
+0.01% in 7 days
$ 18,106,796
13,168,420 VIA
383,971 VIA
82.31 BTC
516,376.82 USD
ETN
Electroneum
$ 0.031
+18.97% in 12 hours
-29.99% in 7 days
0.0000049 BTC
+17.31% in 12 hours
-18.26% in 7 days
18,406,589 ETN
81.57 BTC
511,709.15 USD
FUN
AlphabetCoinFund
$ 0.014
+0.03% in 12 hours
-8.45% in 7 days
0.0000022 BTC
-1.36% in 12 hours
+6.9% in 7 days
36,744,305 FUN
80.33 BTC
503,916.4 USD
BCC
BitConnect
$ 237.67
+5.63% ($12.7) in 12h
-13.82% ($38.1) in 7d
0.038 BTC
+4.16% in 12 hours
+0.63% in 7 days
$ 11,982,022,952
50,415,041 BCC
2,163 BCC
79.19 BTC
496,802.96 USD
SNGLS
SingularDTV
$ 0.134
+0.75% in 12 hours
-19.87% in 7 days
0.000021 BTC
-0.66% in 12 hours
-6.44% in 7 days
3,676,491 SNGLS
78.05 BTC
489,631.41 USD
ORME
OrmeusCoin
$ 1
+16.77% ($0.14) in 12h
+65.92% ($0.40) in 7d
0.00016 BTC
+15.19% in 12 hours
+93.74% in 7 days
526,910 ORME
77.64 BTC
487,037.26 USD
IOP
Fermat
$ 2.09
+7.05% ($0.14) in 12h
-9.6% ($0.22) in 7d
0.00033 BTC
+5.56% in 12 hours
+5.56% in 7 days
232,161 IOP
73.84 BTC
463,214.57 USD
CLUB
ClubCoin
$ 1.53
+6.05% ($0.09) in 12h
+1.93% ($0.03) in 7d
0.00024 BTC
+4.57% in 12 hours
+19.02% in 7 days
307,292 CLUB
73.71 BTC
462,398.45 USD
XVC
Vcash
$ 0.447
-11.44% ($0.06) in 12h
-52.21% ($0.49) in 7d
0.000071 BTC
-12.68% in 12 hours
-44.2% in 7 days
$ 6,602,959
14,777,025 XVC
1,006,939 XVC
73.32 BTC
459,965.72 USD
NXS
Nexus
$ 0.948
+3.79% ($0.03) in 12h
+2.66% ($0.02) in 7d
0.00015 BTC
+2.34% in 12 hours
+19.88% in 7 days
484,964 NXS
71.98 BTC
451,564.67 USD
DNT
district0x
$ 0.039
+3.06% in 12 hours
+4.39% in 7 days
0.0000062 BTC
+1.63% in 12 hours
+21.9% in 7 days
10,865,813 DNT
66.18 BTC
415,189.91 USD
UBQ
Ubiq
$ 1.21
+9.25% ($0.10) in 12h
+8.28% ($0.09) in 7d
0.00019 BTC
+7.72% in 12 hours
+26.44% in 7 days
356,823 UBQ
65.62 BTC
411,679.47 USD
RLC
iEx.ec
$ 0.49
-11.87% ($0.07) in 12h
-13.12% ($0.07) in 7d
0.000078 BTC
-13.07% in 12 hours
+1.45% in 7 days
804,925 RLC
64.73 BTC
406,090.38 USD
MLN
Melon
$ 66.64
-0.7% ($0.47) in 12h
+15.92% ($9.15) in 7d
0.011 BTC
-1.95% in 12 hours
+35.36% in 7 days
5,818 MLN
62.72 BTC
393,451.92 USD
GBYTE
Byteball
$ 176.44
+9.11% ($14.7) in 12h
+10.41% ($16.6) in 7d
0.028 BTC
+7.74% in 12 hours
+28.92% in 7 days
2,300 GBYTE
62.54 BTC
392,304.27 USD
CLOAK
Cloakcoin
$ 5.75
+4.41% ($0.24) in 12h
+13.19% ($0.67) in 7d
0.00092 BTC
+2.95% in 12 hours
+32.16% in 7 days
$ 26,431,641
4,600,446 CLOAK
67,124 CLOAK
61.1 BTC
383,313.32 USD
VIB
Viberate
$ 0.147
+3.11% in 12 hours
-8.99% in 7 days
0.000023 BTC
+1.67% in 12 hours
+6.26% in 7 days
2,761,023 VIB
60.55 BTC
379,860.37 USD
STX
StaxCoin
$ 0.536
-2.06% in 12 hours
-9.98% in 7 days
0.000085 BTC
-3.43% in 12 hours
+5.11% in 7 days
676,448 STX
60.27 BTC
378,087.61 USD
BMC
Black Moon
$ 0.479
+0.44% in 12 hours
-3.61% in 7 days
0.000076 BTC
-0.96% in 12 hours
+12.55% in 7 days
748,697 BMC
57.83 BTC
362,791.68 USD
ANT
Aragon
$ 1.21
+2.99% ($0.04) in 12h
+0.5% ($0.01) in 7d
0.00019 BTC
+1.55% in 12 hours
+17.35% in 7 days
309,483 ANT
57.67 BTC
361,755.7 USD
1ST
FirstBlood
$ 0.304
+4.43% in 12 hours
+0.87% in 7 days
0.000049 BTC
+2.98% in 12 hours
+17.79% in 7 days
1,188,327 1ST
56.54 BTC
354,696.44 USD
ICN
Iconomi
$ 1.02
+0.67% in 12 hours
-4.2% in 7 days
0.00016 BTC
-0.73% in 12 hours
+11.86% in 7 days
346,200 ICN
56.19 BTC
352,501.21 USD
WC
Wincoin
$ 1.5
+21.5% ($0.27) in 12h
-99.3% ($213) in 7d
0.00024 BTC
+19.8% in 12 hours
-99.2% in 7 days
256,961 WC
55.86 BTC
350,431.89 USD
BTX
BitcoinTX
$ 10.99
+3.7% ($0.39) in 12h
+38.91% ($3.08) in 7d
0.0018 BTC
+2.25% in 12 hours
+62.2% in 7 days
30,082 BTX
53.57 BTC
336,030 USD
SNC
SunContract
$ 0.031
+1.42% in 12 hours
+42.74% in 7 days
0.000005 BTC
+0% in 12 hours
+66.67% in 7 days
10,656,837 SNC
50.79 BTC
318,610.56 USD
EXP
Expanse
$ 1.64
+1.01% in 12 hours
-8.25% in 7 days
0.00026 BTC
-0.4% in 12 hours
+7.13% in 7 days
$ 3,398,365
2,066,139 EXP
187,183 EXP
49.15 BTC
308,356.39 USD
WINGS
Wings DAO
$ 0.383
+4.38% in 12 hours
-1.81% in 7 days
0.000061 BTC
+2.92% in 12 hours
+14.65% in 7 days
822,972 WINGS
48.74 BTC
305,780.82 USD
SNM
SONM
$ 0.087
+1.43% in 12 hours
+10.46% in 7 days
0.000014 BTC
+0.02% in 12 hours
+28.97% in 7 days
3,427,187 SNM
47.88 BTC
300,374.02 USD
VRC
Vericoin
$ 0.414
+1.05% in 12 hours
-33% in 7 days
0.000066 BTC
-0.37% in 12 hours
-21.77% in 7 days
$ 12,461,570
30,081,192 VRC
705,304 VRC
46.69 BTC
292,926.73 USD
SAFEX
SafeExchangeCoin
$ 0.0083
-0.86% in 12 hours
+12.89% in 7 days
0.0000013 BTC
-2.24% in 12 hours
+31.82% in 7 days
32,685,753 SAFEX
46.02 BTC
288,714.14 USD
GUP
Guppy
$ 0.157
-1.37% in 12 hours
+15.86% in 7 days
0.000025 BTC
-2.75% in 12 hours
+35.28% in 7 days
1,722,073 GUP
44.02 BTC
276,138.61 USD
TRST
Trustcoin
$ 0.244
+12.31% ($0.03) in 12h
-3.46% ($0.01) in 7d
0.000039 BTC
+10.74% in 12 hours
+12.72% in 7 days
1,195,929 TRST
43.85 BTC
275,085.49 USD
B3
B3 Coin
$ 0.00063
-7.98% in 12 hours
-38.67% in 7 days
0.0000001 BTC
-9.26% in 12 hours
-28.39% in 7 days
387,780,517 B3
41.14 BTC
258,065.43 USD
KNC
KyberNetwork
$ 1.12
+1.89% ($0.02) in 12h
+13.53% ($0.13) in 7d
0.00018 BTC
+0.47% in 12 hours
+32.57% in 7 days
233,762 KNC
40.87 BTC
256,365.23 USD
TX
TransferCoin
$ 1.59
+2.78% ($0.04) in 12h
-24.25% ($0.51) in 7d
0.00025 BTC
+1.34% in 12 hours
-11.55% in 7 days
163,555 TX
40.7 BTC
255,339.13 USD
ZCL
Zclassic
$ 1.9
+2.28% ($0.04) in 12h
+17.56% ($0.28) in 7d
0.0003 BTC
+0.85% in 12 hours
+37.27% in 7 days
136,789 ZCL
40.67 BTC
255,162.75 USD
TAAS
Token-as-a-Service
$ 4.42
-1.68% ($0.08) in 12h
+0.16% ($0.01) in 7d
0.00071 BTC
-3.05% in 12 hours
+16.95% in 7 days
55,798 TAAS
39.46 BTC
247,550.16 USD
ERC
Europecoin
$ 0.386
-13.64% ($0.06) in 12h
-4.83% ($0.02) in 7d
0.000062 BTC
-14.73% in 12 hours
+11.13% in 7 days
557,725 ERC
36.81 BTC
230,945.77 USD
AE $ 0.391
+0.62% in 12 hours
-0.2% in 7 days
0.000062 BTC
-0.79% in 12 hours
+16.54% in 7 days
584,959 AE
36.77 BTC
230,694.9 USD
SAN
Santiment
$ 0.248
+1.16% in 12 hours
+18.17% in 7 days
0.00004 BTC
-0.25% in 12 hours
+37.98% in 7 days
897,598 SAN
35.84 BTC
224,825.31 USD
TIX
Blocktix
$ 0.155
+3.71% in 12 hours
-16.81% in 7 days
0.000025 BTC
+2.27% in 12 hours
-2.86% in 7 days
1,475,319 TIX
35.78 BTC
224,443.79 USD
EXCL
ExclusiveCoin
$ 1.06
-3.34% ($0.04) in 12h
-13.94% ($0.17) in 7d
0.00017 BTC
-4.55% in 12 hours
+0.48% in 7 days
199,071 EXCL
35.12 BTC
220,314.96 USD
GAS
Gas
$ 20.46
+3.28% ($0.65) in 12h
+17.5% ($3.05) in 7d
0.0033 BTC
+1.98% in 12 hours
+37.2% in 7 days
10,926 GAS
34.44 BTC
216,022.16 USD
XTZ $ 1.46
-9.12% ($0.15) in 12h
-13.99% ($0.24) in 7d
0.00023 BTC
-10.38% in 12 hours
+0.43% in 7 days
136,955 XTZ
33.52 BTC
210,262.44 USD
LUN
Lunyr
$ 4.45
+3.19% ($0.14) in 12h
-4.12% ($0.19) in 7d
0.00071 BTC
+1.75% in 12 hours
+11.96% in 7 days
48,386 LUN
33.5 BTC
210,178.7 USD
NBT
Nubits
$ 0.995
-0.27% in 12 hours
-0.54% in 7 days
0.00016 BTC
-1.66% in 12 hours
+16.13% in 7 days
202,961 NBT
33.44 BTC
209,754.93 USD
BLK
Blackcoin
$ 0.196
+0.21% in 12 hours
-15.24% in 7 days
0.000031 BTC
-1.05% in 12 hours
-1.03% in 7 days
$ 14,977,574
76,485,996 BLK
1,041,508 BLK
33.15 BTC
207,975.52 USD
NXC
Nexium
$ 0.161
+3.13% in 12 hours
-6.35% in 7 days
0.000026 BTC
+1.69% in 12 hours
+9.35% in 7 days
1,353,465 NXC
33.15 BTC
207,960.38 USD
PPC
Peercoin
$ 1.46
+1.44% ($0.02) in 12h
+6.7% ($0.09) in 7d
0.00023 BTC
+0.17% in 12 hours
+24.59% in 7 days
$ 35,770,404
24,439,867 PPC
139,127 PPC
32.9 BTC
206,375.64 USD
TIME
Chronobank
$ 20.63
+6.21% ($1.21) in 12h
-12.25% ($2.88) in 7d
0.0033 BTC
+4.73% in 12 hours
+2.46% in 7 days
10,256 TIME
32.88 BTC
206,243.28 USD
HOLD
InterstellarHoldings
$ 0.201
+1.52% in 12 hours
-57.7% in 7 days
0.000032 BTC
+0.25% in 12 hours
-54.26% in 7 days
984,257 HOLD
32.84 BTC
206,012.18 USD
QRL
Quantum Resistant Ledger
$ 0.608
+3.55% ($0.02) in 12h
+3.99% ($0.02) in 7d
0.000097 BTC
+2.1% in 12 hours
+21.43% in 7 days
341,207 QRL
32.45 BTC
203,537.64 USD
CLAM
Clams
$ 4.3
+2.33% ($0.10) in 12h
-8.23% ($0.39) in 7d
0.00069 BTC
+0.91% in 12 hours
+7.16% in 7 days
47,230 CLAM
32.16 BTC
201,734.78 USD
MYST
Mysterium
$ 0.545
+5.18% ($0.03) in 12h
-10.93% ($0.07) in 7d
0.000087 BTC
+3.71% in 12 hours
+4% in 7 days
377,923 MYST
31.77 BTC
199,271.35 USD
PTOY
Patientory
$ 0.148
+4.74% in 12 hours
+0.54% in 7 days
0.000024 BTC
+3.27% in 12 hours
+17.39% in 7 days
1,364,957 PTOY
31.62 BTC
198,354.22 USD
MANA
Decentraland
$ 0.011
+4.7% in 12 hours
-7.86% in 7 days
0.0000018 BTC
+3.23% in 12 hours
+7.59% in 7 days
16,830,005 MANA
29.65 BTC
186,015.88 USD
KORE
Korecoin
$ 3.1
+0.37% in 12 hours
-21.57% in 7 days
0.00049 BTC
-0.89% in 12 hours
-8.42% in 7 days
$ 125,381,283
40,414,041 KORE
59,180 KORE
29.11 BTC
182,632.54 USD
TKN
TokenCard
$ 1.25
-0.03% in 12 hours
+10.48% in 7 days
0.0002 BTC
-1.42% in 12 hours
+29% in 7 days
139,537 TKN
28.1 BTC
176,274.47 USD
LMC
Lomocoin
$ 0.04
+7.54% in 12 hours
-8.6% in 7 days
0.0000064 BTC
+6.19% in 12 hours
+6.72% in 7 days
4,638,527 LMC
27.85 BTC
174,731.92 USD
REC
Regal Coin
$ 52.7
+24.91% ($10.5) in 12h
-28.06% ($20.6) in 7d
0.0084 BTC
+23.17% in 12 hours
-16% in 7 days
3,816 REC
27.75 BTC
174,088.36 USD
AMP
Synereo
$ 0.144
+5.26% in 12 hours
-2.27% in 7 days
0.000023 BTC
+3.79% in 12 hours
+14.11% in 7 days
1,246,790 AMP
27.44 BTC
172,124.48 USD
ALIS
ALIS
$ 0.42
+12.22% ($0.05) in 12h
+49.94% ($0.14) in 7d
0.000067 BTC
+10.66% in 12 hours
+75.08% in 7 days
420,776 ALIS
26.55 BTC
166,543.7 USD
PINK
Pinkcoin
$ 0.018
+1.81% in 12 hours
-10.88% in 7 days
0.0000029 BTC
+0.38% in 12 hours
+4.06% in 7 days
$ 6,650,829
364,302,150 PINK
9,250,951 PINK
26.19 BTC
164,274.34 USD
SBD
SteemDollars
$ 0.999
+3.15% ($0.03) in 12h
+3.34% ($0.03) in 7d
0.00016 BTC
+1.71% in 12 hours
+20.66% in 7 days
164,971 SBD
25.9 BTC
162,499.31 USD
NMR
Numeraire
$ 10.95
+18.33% ($1.70) in 12h
-0.58% ($0.06) in 7d
0.0017 BTC
+16.68% in 12 hours
+16.08% in 7 days
15,892 NMR
24.71 BTC
155,007.98 USD
VOX
Voxels
$ 0.038
+10.9% in 12 hours
+0% in 7 days
0.0000061 BTC
+9.51% in 12 hours
+16.76% in 7 days
4,171,195 VOX
24.44 BTC
153,299.66 USD
CFI
Crowdfund.IT
$ 0.079
+0.89% in 12 hours
-2.61% in 7 days
0.000013 BTC
-0.52% in 12 hours
+13.72% in 7 days
1,931,321 CFI
24.42 BTC
153,181.21 USD
NEBL
Neblio
$ 3.83
+3.11% ($0.12) in 12h
+4.59% ($0.17) in 7d
0.00061 BTC
+1.67% in 12 hours
+22.12% in 7 days
40,130 NEBL
24.29 BTC
152,359.27 USD
BTCD
BitcoinDark
$ 110.55
+1.77% ($1.92) in 12h
-3.01% ($3.43) in 7d
0.018 BTC
+0.35% in 12 hours
+13.25% in 7 days
$ 131,141,133
1,186,276 BTCD
1,381 BTCD
23.91 BTC
149,981.13 USD
ADT
AndroidsTokens
$ 0.019
+8.3% in 12 hours
+3.04% in 7 days
0.0000031 BTC
+6.94% in 12 hours
+20.31% in 7 days
7,989,607 ADT
23.42 BTC
146,916.82 USD
BURST
BURSTCoin
$ 0.0056
+1.65% in 12 hours
+0.29% in 7 days
0.00000089 BTC
+0.37% in 12 hours
+17.1% in 7 days
26,377,890 BURST
23.31 BTC
146,202.03 USD
TNT
Tierion
$ 0.053
-0.48% in 12 hours
-7.79% in 7 days
0.0000084 BTC
-1.87% in 12 hours
+7.67% in 7 days
2,699,728 TNT
22.6 BTC
141,770.44 USD
NEOS
NeosCoin
$ 2.33
+4.8% ($0.11) in 12h
+1.53% ($0.04) in 7d
0.00037 BTC
+3.49% in 12 hours
+18.55% in 7 days
58,585 NEOS
21.38 BTC
134,091.89 USD
ION
Ion
$ 1.1
+10.18% ($0.10) in 12h
+3.24% ($0.03) in 7d
0.00017 BTC
+8.8% in 12 hours
+20.55% in 7 days
128,083 ION
21.08 BTC
132,250.87 USD
CURE
Curecoin
$ 0.231
+3.76% in 12 hours
-56.18% in 7 days
0.000037 BTC
+2.31% in 12 hours
-48.84% in 7 days
576,728 CURE
20.53 BTC
128,775.62 USD
HMQ
Humaniq
$ 0.083
+1.38% in 12 hours
-6.37% in 7 days
0.000013 BTC
-0.04% in 12 hours
+9.32% in 7 days
1,577,635 HMQ
20.5 BTC
128,628.71 USD
SHIFT
Shift
$ 0.932
-6.04% ($0.06) in 12h
-7.44% ($0.07) in 7d
0.00015 BTC
-7.22% in 12 hours
+8.08% in 7 days
133,308 SHIFT
19.87 BTC
124,653.46 USD
BCY
BitCrystals
$ 0.265
-2.19% in 12 hours
-20.31% in 7 days
0.000042 BTC
-3.42% in 12 hours
-6.95% in 7 days
447,677 BCY
19.63 BTC
123,156.48 USD
INCNT
Incent
$ 0.145
-1.07% in 12 hours
-7.35% in 7 days
0.000023 BTC
-2.45% in 12 hours
+8.18% in 7 days
846,496 INCNT
19.49 BTC
122,287.57 USD
SPR
SpreadCoin
$ 0.245
+3.46% in 12 hours
-22.31% in 7 days
0.000039 BTC
+2.01% in 12 hours
-9.28% in 7 days
503,006 SPR
19.42 BTC
121,855.9 USD
MEME
Memetic
$ 0.175
+8.52% in 12 hours
-24.82% in 7 days
0.000028 BTC
+7% in 12 hours
-12.21% in 7 days
715,921 MEME
19.01 BTC
119,232.45 USD
XWC
WhiteCoin
$ 0.042
+5.01% in 12 hours
-17.66% in 7 days
0.0000067 BTC
+3.69% in 12 hours
-3.85% in 7 days
$ 10,505,977
248,477,077 XWC
2,839,472 XWC
18.89 BTC
118,490.4 USD
SLR
Solarcoin
$ 0.336
+0.08% in 12 hours
+16.66% in 7 days
0.000053 BTC
-1.31% in 12 hours
+36.21% in 7 days
$ 32,886,520,479
98,021,900,000 SLR
343,447 SLR
18.72 BTC
117,462.31 USD
FLDC
FoldingCoin
$ 0.0094
+10.1% in 12 hours
-21.05% in 7 days
0.0000015 BTC
+8.72% in 12 hours
-7.81% in 7 days
12,860,827 FLDC
18.34 BTC
115,019.67 USD
OTN
Open Trading Network
$ 32.2
+7.41% ($2.22) in 12h
+193.1% ($21.2) in 7d
0.0051 BTC
+6.06% in 12 hours
+242.23% in 7 days
3,754 OTN
18.24 BTC
114,432.51 USD
BAY
BitBay
$ 0.023
+1.22% in 12 hours
-0.92% in 7 days
0.0000036 BTC
-0.19% in 12 hours
+15.69% in 7 days
5,061,633 BAY
18.1 BTC
113,520.7 USD
MUSIC
Musicoin
$ 0.012
+1.21% in 12 hours
-13.48% in 7 days
0.0000019 BTC
-0.06% in 12 hours
+1.02% in 7 days
9,385,469 MUSIC
17.91 BTC
112,383.72 USD
SIB
SibCoin
$ 1.2
-0.9% in 12 hours
+13.64% in 7 days
0.00019 BTC
-2.14% in 12 hours
+32.69% in 7 days
89,792 SIB
17.75 BTC
111,374.47 USD
VSL
vSlice
$ 0.084
-1.1% in 12 hours
-51.15% in 7 days
0.000013 BTC
-2.48% in 12 hours
-42.96% in 7 days
1,232,350 VSL
17.54 BTC
110,051.14 USD
AEON
Aeon
$ 1.44
-1.58% ($0.02) in 12h
-2.83% ($0.04) in 7d
0.00023 BTC
-2.96% in 12 hours
+13.47% in 7 days
72,659 AEON
17.02 BTC
106,743.72 USD
BLOCK
BlockNet
$ 21.31
+3.14% ($0.65) in 12h
+9.99% ($1.94) in 7d
0.0034 BTC
+1.84% in 12 hours
+28.43% in 7 days
$ 104,045,885
4,882,350 BLOCK
4,896 BLOCK
16.55 BTC
103,837.12 USD
DCN
Dentacoin
$ 0.000063
-49.29% in 12 hours
-14.36% in 7 days
0.00000001 BTC
-50% in 12 hours
+0% in 7 days
1,247,552,833 DCN
16.54 BTC
103,747.8 USD
SPHR
Sphere
$ 2.57
-12.64% ($0.37) in 12h
-8.13% ($0.23) in 7d
0.00041 BTC
-13.73% in 12 hours
+7.27% in 7 days
36,785 SPHR
16.51 BTC
103,569.58 USD
PART
Particl
$ 7.76
+8.78% ($0.63) in 12h
-7.11% ($0.59) in 7d
0.0012 BTC
+7.26% in 12 hours
+8.46% in 7 days
13,852 PART
16.35 BTC
102,569.13 USD
MGO
MobileGo
$ 0.457
+1.17% in 12 hours
+56.81% in 7 days
0.000073 BTC
-0.24% in 12 hours
+83.1% in 7 days
221,390 MGO
16.25 BTC
101,928.91 USD
DBIX
Dubaicoin
$ 8.17
+8.09% ($0.61) in 12h
-12.71% ($1.19) in 7d
0.0013 BTC
+6.58% in 12 hours
+1.92% in 7 days
12,987 DBIX
16.23 BTC
101,835.85 USD
TER
TerraNova
$ 4.3
-7.42% ($0.34) in 12h
+77.94% ($1.88) in 7d
0.00069 BTC
-8.59% in 12 hours
+107.86% in 7 days
24,184 TER
16.2 BTC
101,611.68 USD
SYNX
Syndicate
$ 0.217
+6.04% in 12 hours
-9.61% in 7 days
0.000035 BTC
+4.7% in 12 hours
+5.54% in 7 days
476,548 SYNX
15.95 BTC
100,079.52 USD
DAZZ
DazzleCoin
$ 0.000063
+1.27% in 12 hours
-71.45% in 7 days
0.00000001 BTC
+0% in 12 hours
-66.67% in 7 days
1,484,171,318 DAZZ
15.89 BTC
99,682.6 USD
PLU
Pluton
$ 6.21
-2.92% ($0.19) in 12h
-13.72% ($0.99) in 7d
0.00099 BTC
-4.27% in 12 hours
+0.75% in 7 days
15,990 PLU
15.72 BTC
98,586.24 USD
RKC
RoyalKingdomCoin
$ 2.11
+1.87% ($0.04) in 12h
+80.05% ($0.94) in 7d
0.00034 BTC
+0.48% in 12 hours
+110.24% in 7 days
42,557 RKC
15.63 BTC
98,054.6 USD
XAUR
Xaurum
$ 0.167
+5.64% in 12 hours
-8.74% in 7 days
0.000027 BTC
+4.31% in 12 hours
+6.56% in 7 days
595,618 XAUR
15.57 BTC
97,668.13 USD
CRUR
CryptoRuble
$ 0.88
-28.99% ($0.36) in 12h
-73.91% ($2.49) in 7d
0.00014 BTC
-29.89% in 12 hours
-71.95% in 7 days
56,835 CRUR
15.49 BTC
97,190.26 USD
SMART
SmartCash
$ 0.054
-7.35% in 12 hours
+10.42% in 7 days
0.0000086 BTC
-8.51% in 12 hours
+28.94% in 7 days
1,826,583 SMART
15.34 BTC
96,261.83 USD
CND
Cindicator
$ 0.019
+51.91% in 12 hours
+156.93% in 7 days
0.000003 BTC
+50% in 12 hours
+200% in 7 days
6,832,732 CND
15.21 BTC
95,428.14 USD
DOT
Dotcoin
$ 0.0047
-7.24% in 12 hours
-35.77% in 7 days
0.00000075 BTC
-8.54% in 12 hours
-25% in 7 days
19,609,689 DOT
15.15 BTC
95,045.78 USD
DMD
Diamond
$ 8.15
+5.22% ($0.40) in 12h
+23.59% ($1.56) in 7d
0.0013 BTC
+3.9% in 12 hours
+44.31% in 7 days
11,234 DMD
14.38 BTC
90,189.95 USD
NET
Netcoin
$ 0.123
+24.97% ($0.02) in 12h
+112.12% ($0.06) in 7d
0.00002 BTC
+23.23% in 12 hours
+147.68% in 7 days
$ 6,159,780
50,215,021 NET
358,795 NET
14.21 BTC
89,153.08 USD
FLO
Florincoin
$ 0.072
-0.08% in 12 hours
-10.61% in 7 days
0.000011 BTC
-1.34% in 12 hours
+4.38% in 7 days
1,217,323 FLO
14.07 BTC
88,245.04 USD
EMC
EmerCoin
$ 0.594
+1.91% in 12 hours
+13.1% in 7 days
0.000095 BTC
+0.48% in 12 hours
+32.06% in 7 days
146,955 EMC
13.99 BTC
87,731.78 USD
DGD
DigixDAO
$ 65.34
+5.87% ($3.63) in 12h
+4.09% ($2.57) in 7d
0.01 BTC
+4.55% in 12 hours
+21.54% in 7 days
1,406 DGD
13.91 BTC
87,231.31 USD
DCT
Decent
$ 0.386
+3.99% in 12 hours
-17.26% in 7 days
0.000062 BTC
+2.69% in 12 hours
-3.39% in 7 days
215,882 DCT
12.93 BTC
81,142.2 USD
GCR
GlobalCurReserve
$ 0.042
-9.64% in 12 hours
-12.38% in 7 days
0.0000067 BTC
-10.78% in 12 hours
+2.31% in 7 days
1,804,963 GCR
12.89 BTC
80,849.7 USD
EBST
eBoost
$ 0.094
+6.08% in 12 hours
-10.29% in 7 days
0.000015 BTC
+4.75% in 12 hours
+4.75% in 7 days
866,486 EBST
12.4 BTC
77,809.11 USD
CLP
CLP Token
$ 2.31
+89.88% ($1.09) in 12h
+119.54% ($1.26) in 7d
0.00037 BTC
+87.49% in 12 hours
+162.49% in 7 days
62,158 CLP
12.4 BTC
77,806.67 USD
QWARK
Qwark
$ 0.125
+4.51% in 12 hours
-21.34% in 7 days
0.00002 BTC
+3.05% in 12 hours
-8.15% in 7 days
634,509 QWARK
12.31 BTC
77,211.93 USD
GOLOS
Golos
$ 0.101
-1.32% in 12 hours
-13.52% in 7 days
0.000016 BTC
-2.69% in 12 hours
+0.97% in 7 days
761,808 GOLOS
12.23 BTC
76,701.25 USD
APX
Apx
$ 6.91
-2.37% ($0.17) in 12h
+27.77% ($1.50) in 7d
0.0011 BTC
-3.69% in 12 hours
+49.19% in 7 days
10,578 APX
12.12 BTC
76,053.16 USD
RIC
Riecoin
$ 0.065
+1.32% in 12 hours
-2.89% in 7 days
0.00001 BTC
-0.1% in 12 hours
+13.39% in 7 days
1,176,929 RIC
11.92 BTC
74,794.53 USD
BITB
BitBean
$ 0.0023
+4.19% in 12 hours
-14.35% in 7 days
0.00000037 BTC
+2.74% in 12 hours
+0.01% in 7 days
32,441,973 BITB
11.78 BTC
73,915.82 USD
CRW
CROWN
$ 1.19
-3.2% ($0.04) in 12h
-11.93% ($0.16) in 7d
0.00019 BTC
-4.42% in 12 hours
+2.84% in 7 days
60,974 CRW
11.74 BTC
73,667.31 USD
NLC2
NoLimitCoin 2.0
$ 0.175
+1.43% in 12 hours
-14.06% in 7 days
0.000028 BTC
+0.02% in 12 hours
+0.34% in 7 days
418,032 NLC2
11.61 BTC
72,842.07 USD
THC
Hempcoin
$ 0.014
+6.87% in 12 hours
-1.45% in 7 days
0.0000023 BTC
+5.53% in 12 hours
+15.08% in 7 days
5,100,010 THC
11.19 BTC
70,168.11 USD
INN
Innova
$ 3.81
+16% ($0.53) in 12h
-3.4% ($0.13) in 7d
0.00061 BTC
+14.54% in 12 hours
+12.1% in 7 days
20,256 INN
11.15 BTC
69,922.58 USD
NAUT
Nautiluscoin
$ 0.041
-0.4% in 12 hours
-62.37% in 7 days
0.0000066 BTC
-1.79% in 12 hours
-56.06% in 7 days
$ 155,790
3,762,748 NAUT
1,605,744 NAUT
11.14 BTC
69,862.55 USD
EVR
Everus
$ 3.69
+3.04% ($0.11) in 12h
-9.87% ($0.40) in 7d
0.00059 BTC
+1.75% in 12 hours
+5.24% in 7 days
18,149 EVR
10.55 BTC
66,212.48 USD
NLG
Guldencoin
$ 0.083
+3.47% in 12 hours
-1.8% in 7 days
0.000013 BTC
+2.17% in 12 hours
+14.67% in 7 days
775,584 NLG
10.24 BTC
64,266.67 USD
XID
International Diamond
$ 0.016
-91.31% ($0.17) in 12h
-48.35% ($0.02) in 7d
0.0000026 BTC
-91.43% in 12 hours
-39.69% in 7 days
1,807,627 XID
10.1 BTC
63,329.31 USD
BSD
BitSend
$ 0.597
+3.45% in 12 hours
-5.3% in 7 days
0.000095 BTC
+2.15% in 12 hours
+10.57% in 7 days
106,542 BSD
10.05 BTC
63,072.49 USD
MUE
MonetaryUnit
$ 0.093
+5.26% in 12 hours
-8.2% in 7 days
0.000015 BTC
+3.93% in 12 hours
+7.19% in 7 days
705,017 MUE
10 BTC
62,750.26 USD
IFT
investFeed
$ 0.049
-1.36% in 12 hours
+36.76% in 7 days
0.0000078 BTC
-2.6% in 12 hours
+59.69% in 7 days
1,218,191 IFT
9.97 BTC
62,530.18 USD
ATM
ATMChain
$ 0.025
+37.34% in 12 hours
-26.27% in 7 days
0.000004 BTC
+35.62% in 12 hours
-13.91% in 7 days
2,398,089 ATM
9.96 BTC
62,470.23 USD
VIVO
Vivo
$ 4.39
+4.23% ($0.18) in 12h
-14.05% ($0.72) in 7d
0.0007 BTC
+2.92% in 12 hours
+0.36% in 7 days
13,841 VIVO
9.94 BTC
62,382.87 USD
IND
Indorse Token
$ 0.047
+2.85% in 12 hours
-7.68% in 7 days
0.0000074 BTC
+1.56% in 12 hours
+7.8% in 7 days
1,307,312 IND
9.73 BTC
61,014.99 USD
DYN
Dynamic
$ 3.09
+4.26% ($0.13) in 12h
-1.51% ($0.05) in 7d
0.00049 BTC
+2.95% in 12 hours
+15.01% in 7 days
18,684 DYN
9.36 BTC
58,739.13 USD
EFL
ElectronicGulden
$ 0.122
-1.93% in 12 hours
+1.41% in 7 days
0.00002 BTC
-3.3% in 12 hours
+18.41% in 7 days
$ 6,169,167
50,415,041 EFL
463,942 EFL
9.23 BTC
57,909.68 USD
RADS
Radium
$ 3.19
+1.44% ($0.05) in 12h
+2.5% ($0.08) in 7d
0.00051 BTC
+0.17% in 12 hours
+19.68% in 7 days
$ 8,743,771
2,743,798 RADS
17,587 RADS
8.93 BTC
56,005.27 USD
R
Revain
$ 0.077
+0.86% in 12 hours
-14.85% in 7 days
0.000012 BTC
-0.41% in 12 hours
-0.57% in 7 days
703,590 R
8.9 BTC
55,852.47 USD
HVN
Hive Project
$ 0.019
-1.03% in 12 hours
-18.68% in 7 days
0.000003 BTC
-2.27% in 12 hours
-5.05% in 7 days
2,911,550 HVN
8.63 BTC
54,138.58 USD
UNO
Unobtanium
$ 38.61
-2.77% ($1.10) in 12h
-33.53% ($19.5) in 7d
0.0062 BTC
-3.99% in 12 hours
-22.38% in 7 days
$ 7,637,260
197,825 UNO
1,353 UNO
8.58 BTC
53,830.85 USD
CEFS
CryptopiaFeeShare
$ 754.67
+52.31% ($259) in 12h
+14.48% ($95.4) in 7d
0.12 BTC
+50.39% in 12 hours
+33.67% in 7 days
56 CEFS
8.34 BTC
52,316.9 USD
DTB
Databits
$ 0.376
-0.49% in 12 hours
-7.85% in 7 days
0.00006 BTC
-1.74% in 12 hours
+7.6% in 7 days
136,151 DTB
8.08 BTC
50,700.98 USD
PIRL
Pirl
$ 0.444
-0.49% in 12 hours
+10.17% in 7 days
0.000071 BTC
-1.74% in 12 hours
+28.64% in 7 days
116,823 PIRL
7.93 BTC
49,730.18 USD
BTDX
Bitcloud
$ 0.593
+2.94% in 12 hours
+29.64% in 7 days
0.000095 BTC
+1.65% in 12 hours
+51.37% in 7 days
84,437 BTDX
7.92 BTC
49,668.4 USD
RBY
Rubycoin
$ 0.619
+3.82% ($0.02) in 12h
-14.25% ($0.10) in 7d
0.000099 BTC
+2.37% in 12 hours
+0.12% in 7 days
$ 15,451,691
24,974,222 RBY
79,314 RBY
7.67 BTC
48,141.5 USD
BELA
Bellacoin
$ 0.1
+1.72% in 12 hours
-5.59% in 7 days
0.000016 BTC
+0.44% in 12 hours
+10.24% in 7 days
$ 611,820
6,118,500 BELA
487,166 BELA
7.62 BTC
47,778.48 USD
TRUST
TrustPlus
$ 0.094
-0.07% in 12 hours
-15.82% in 7 days
0.000015 BTC
-1.32% in 12 hours
-1.71% in 7 days
$ 3,007,215
32,086,595 TRUST
513,776 TRUST
7.61 BTC
47,711.87 USD
ODN
Obsidian
$ 0.256
-1.95% in 12 hours
-5.68% in 7 days
0.000041 BTC
-3.18% in 12 hours
+10.14% in 7 days
185,853 ODN
7.38 BTC
46,309.8 USD
START
Startcoin
$ 0.039
+2.39% in 12 hours
-12.31% in 7 days
0.0000062 BTC
+0.96% in 12 hours
+2.39% in 7 days
1,170,675 START
7.01 BTC
43,961.73 USD
IXT
iXledger
$ 0.37
+4.94% in 12 hours
+6.31% in 7 days
0.000059 BTC
+3.47% in 12 hours
+19.83% in 7 days
191,981 IXT
6.98 BTC
43,817.17 USD
NOTE
DNote
$ 0.019
-5.84% in 12 hours
-48% in 7 days
0.000003 BTC
-7.03% in 12 hours
-39.28% in 7 days
$ 1,638,075
87,391,750 NOTE
2,386,580 NOTE
6.86 BTC
43,053.81 USD
PGUC
PlusGoldUnionCoin
$ 26.36
+1.27% ($0.33) in 12h
-12.87% ($3.89) in 7d
0.0042 BTC
+0% in 12 hours
+1.74% in 7 days
1,548 PGUC
6.79 BTC
42,575.92 USD
XST
Stealthcoin
$ 0.174
+1.31% in 12 hours
+6.88% in 7 days
0.000028 BTC
+0.04% in 12 hours
+24.8% in 7 days
$ 3,788,944
21,820,757 XST
250,923 XST
6.76 BTC
42,378.12 USD
PTC
Pesetacoin
$ 0.03
+2.13% in 12 hours
-8.68% in 7 days
0.0000048 BTC
+0.85% in 12 hours
+6.63% in 7 days
$ 1,374,898
45,275,548 PTC
1,414,439 PTC
6.72 BTC
42,182.02 USD
WTHC
Withcoin
$ 0.552
-14.1% ($0.09) in 12h
+60.54% ($0.21) in 7d
0.000088 BTC
-15.18% in 12 hours
+87.45% in 7 days
62,664 WTHC
6.68 BTC
41,926.71 USD
BDL
Bitdeal
$ 0.268
-2.73% in 12 hours
-8.91% in 7 days
0.000043 BTC
-3.95% in 12 hours
+6.36% in 7 days
136,275 BDL
6.64 BTC
41,684.83 USD
IOC
IOcoin
$ 2.36
-1.9% ($0.05) in 12h
+5.31% ($0.12) in 7d
0.00038 BTC
-3.13% in 12 hours
+22.97% in 7 days
$ 38,664,794
16,380,452 IOC
17,810 IOC
6.61 BTC
41,468.81 USD
GRC
Gridcoin
$ 0.036
+1.18% in 12 hours
-6.29% in 7 days
0.0000058 BTC
-0.09% in 12 hours
+9.42% in 7 days
$ 1,204,076
33,151,769 GRC
1,139,843 GRC
6.59 BTC
41,332.64 USD
ARC
ArcticCoin
$ 0.072
+7.11% in 12 hours
+0.28% in 7 days
0.000011 BTC
+5.77% in 12 hours
+17.1% in 7 days
573,280 ARC
6.46 BTC
40,509.42 USD
VRM
Verium
$ 2.41
+0.43% in 12 hours
-23.03% in 7 days
0.00038 BTC
-0.83% in 12 hours
-10.12% in 7 days
16,564 VRM
6.44 BTC
40,425.3 USD
KRB
Karbowanec
$ 0.49
-12.95% ($0.07) in 12h
+29.44% ($0.11) in 7d
0.000078 BTC
-14.04% in 12 hours
+51.14% in 7 days
67,405 KRB
6.29 BTC
39,462.73 USD
TOA
TOA Coin
$ 0.0083
+0.16% in 12 hours
-9.86% in 7 days
0.0000013 BTC
-1.23% in 12 hours
+5.25% in 7 days
4,645,036 TOA
6.26 BTC
39,263.33 USD
COVAL
Circuits of Value
$ 0.0041
+2.98% in 12 hours
-13.04% in 7 days
0.00000066 BTC
+1.54% in 12 hours
+1.54% in 7 days
9,631,552 COVAL
6.24 BTC
39,167.09 USD
CPC
CapriCoin
$ 0.322
+11.56% ($0.03) in 12h
-17.19% ($0.07) in 7d
0.000051 BTC
+10.16% in 12 hours
-3.31% in 7 days
127,703 CPC
6.04 BTC
37,888.95 USD
CNX
Cryptonex Coin
$ 1.09
+0.91% in 12 hours
-19.8% in 7 days
0.00017 BTC
-0.5% in 12 hours
-6.36% in 7 days
34,359 CNX
6.01 BTC
37,707.02 USD
GAM
Gambitcoin
$ 6.3
+10.95% ($0.62) in 12h
-9.3% ($0.65) in 7d
0.001 BTC
+9.55% in 12 hours
+5.91% in 7 days
6,051 GAM
5.93 BTC
37,215.23 USD
BYC
Bytecent
$ 0.493
+2.79% in 12 hours
-7.73% in 7 days
0.000079 BTC
+1.5% in 12 hours
+7.74% in 7 days
76,350 BYC
5.85 BTC
36,676.88 USD
SWIFT
BitSwift
$ 0.91
-4.28% ($0.04) in 12h
-9.67% ($0.10) in 7d
0.00015 BTC
-5.48% in 12 hours
+5.47% in 7 days
$ 3,704,317
4,069,028 SWIFT
39,404 SWIFT
5.79 BTC
36,350.61 USD
DSH
Dashcoin
$ 0.018
-14.83% in 12 hours
-36.96% in 7 days
0.0000029 BTC
-15.9% in 12 hours
-26.39% in 7 days
1,849,489 DSH
5.79 BTC
36,303.95 USD
XSPEC
SpectreCoin
$ 0.416
+1.28% in 12 hours
-5.25% in 7 days
0.000066 BTC
+0.01% in 12 hours
+10.63% in 7 days
83,641 XSPEC
5.76 BTC
36,145.19 USD
SBC
Stablecoin
$ 0.944
-2.1% ($0.02) in 12h
+14.18% ($0.12) in 7d
0.00015 BTC
-3.33% in 12 hours
+33.32% in 7 days
$ 12,435,517
13,169,807 SBC
38,711 SBC
5.68 BTC
35,621.55 USD
PLBT
Polybius Token
$ 2.79
+1.13% ($0.03) in 12h
+0.31% ($0.01) in 7d
0.00044 BTC
-0.14% in 12 hours
+17.12% in 7 days
13,115 PLBT
5.64 BTC
35,368.48 USD
POSW
PoSWCoin
$ 0.11
+5.37% in 12 hours
+4.12% in 7 days
0.000018 BTC
+4.04% in 12 hours
+21.57% in 7 days
324,080 POSW
5.59 BTC
35,090.73 USD
POWR
PowerLedger
$ 0.176
+15.82% ($0.02) in 12h
-3.7% ($0.01) in 7d
0.000028 BTC
+14.37% in 12 hours
+12.44% in 7 days
225,506 POWR
5.57 BTC
34,963.75 USD
GBG
GBG
$ 0.085
-0.64% in 12 hours
-19.47% in 7 days
0.000014 BTC
-1.88% in 12 hours
-5.97% in 7 days
407,637 GBG
5.54 BTC
34,766.18 USD
MSP
Mothership
$ 0.093
+0.26% in 12 hours
-3.72% in 7 days
0.000015 BTC
-1% in 12 hours
+12.42% in 7 days
368,819 MSP
5.53 BTC
34,709.76 USD
CRB
CreditBit
$ 0.283
+1.72% in 12 hours
-10.03% in 7 days
0.000045 BTC
+0.45% in 12 hours
+5.05% in 7 days
122,291 CRB
5.51 BTC
34,549.01 USD
DOPE
Dopecoin
$ 0.018
-2.76% in 12 hours
-12.19% in 7 days
0.0000029 BTC
-3.98% in 12 hours
+2.53% in 7 days
$ 2,427,329
135,260,025 DOPE
1,841,207 DOPE
5.29 BTC
33,205.85 USD
XIOS
Xios Coin
$ 0.395
-0.35% in 12 hours
-57.76% in 7 days
0.000063 BTC
-1.6% in 12 hours
-50.68% in 7 days
82,175 XIOS
5.26 BTC
32,998.36 USD
VTR
vTorrent
$ 0.167
-0.04% in 12 hours
-10.12% in 7 days
0.000027 BTC
-1.29% in 12 hours
+4.95% in 7 days
192,902 VTR
5.15 BTC
32,282.63 USD
XGOX
GoCoin
$ 0.015
+10.81% in 12 hours
-0.96% in 7 days
0.0000024 BTC
+9.42% in 12 hours
+15.64% in 7 days
2,241,770 XGOX
5.04 BTC
31,615.06 USD
GELUK
GelukCoin
$ 0.012
+1.06% in 12 hours
+1.06% in 7 days
0.000002 BTC
-2% in 12 hours
-2% in 7 days
4,387,913 GELUK
4.75 BTC
29,801.09 USD
BPL
Blockpool
$ 0.259
+80.11% ($0.12) in 12h
-42.49% ($0.19) in 7d
0.000041 BTC
+77.84% in 12 hours
-32.36% in 7 days
125,731 BPL
4.7 BTC
29,502.71 USD
NTRN
Neutron
$ 0.144
+7.4% in 12 hours
+41.85% in 7 days
0.000023 BTC
+6.05% in 12 hours
+65.63% in 7 days
207,989 NTRN
4.65 BTC
29,188.97 USD
ABY
AppleByte
$ 0.0051
+2.54% in 12 hours
-24.6% in 7 days
0.00000081 BTC
+1.25% in 12 hours
-11.96% in 7 days
5,751,253 ABY
4.59 BTC
28,807.46 USD
GEO
GeoCoin
$ 0.878
+2.15% in 12 hours
-15.01% in 7 days
0.00014 BTC
+0.87% in 12 hours
-0.76% in 7 days
32,735 GEO
4.55 BTC
28,562.3 USD
OAX
OpenANX
$ 0.395
+6.02% ($0.02) in 12h
-7.19% ($0.03) in 7d
0.000063 BTC
+4.69% in 12 hours
+8.37% in 7 days
73,598 OAX
4.51 BTC
28,270.64 USD
MNX
Minexcoin
$ 6.65
+12.98% ($0.76) in 12h
+48.79% ($2.18) in 7d
0.0011 BTC
+11.56% in 12 hours
+73.74% in 7 days
4,749 MNX
4.45 BTC
27,941.93 USD
SJCX
StorjCoinX
$ 0.458
+9.43% ($0.04) in 12h
-1.11% ($0.01) in 7d
0.000073 BTC
+8.06% in 12 hours
+15.47% in 7 days
67,219 SJCX
4.42 BTC
27,752.81 USD
DRP
DCORP
$ 0.941
+6.98% ($0.06) in 12h
-12.32% ($0.13) in 7d
0.00015 BTC
+5.63% in 12 hours
+0% in 7 days
33,728 DRP
4.41 BTC
27,685.35 USD
AGRS
AgorasToken
$ 0.317
-0.41% in 12 hours
-9.97% in 7 days
0.00005 BTC
-1.66% in 12 hours
+5.13% in 7 days
83,099 AGRS
4.27 BTC
26,760.87 USD
XBL
Billionaire Token
$ 0.201
+1.3% in 12 hours
+31.29% in 7 days
0.000032 BTC
+0.03% in 12 hours
+53.3% in 7 days
135,144 XBL
4.24 BTC
26,595.99 USD
CANN
Cannabiscoin
$ 0.023
+4.58% in 12 hours
-11.75% in 7 days
0.0000036 BTC
+3.26% in 12 hours
+3.04% in 7 days
$ 2,467,448
109,064,876 CANN
1,186,194 CANN
4.17 BTC
26,130.43 USD
ATL
Atlant Token
$ 0.159
+17% ($0.02) in 12h
-5.53% ($0.01) in 7d
0.000025 BTC
+15.37% in 12 hours
+10.3% in 7 days
210,801 ATL
4.16 BTC
26,117.75 USD
NEM $ 0.194
+6.42% in 12 hours
+8.1% in 7 days
0.000031 BTC
+5.08% in 12 hours
+26.22% in 7 days
139,712 NEM
4.14 BTC
25,983.09 USD
XPM
Primecoin
$ 0.137
+13.12% in 12 hours
+9.05% in 7 days
0.000022 BTC
+11.7% in 12 hours
+27.34% in 7 days
$ 950,728
6,963,681 XPM
200,435 XPM
4.11 BTC
25,813.73 USD
EGC
EvergreenCoin
$ 0.2
+0.82% in 12 hours
-10.2% in 7 days
0.000032 BTC
-0.45% in 12 hours
+4.86% in 7 days
128,226 EGC
4.09 BTC
25,665.23 USD
XHI
HiCoin
$ 0.004
+1.27% in 12 hours
-6.98% in 7 days
0.00000063 BTC
+0% in 12 hours
+8.62% in 7 days
6,485,042 XHI
4.07 BTC
25,548.99 USD
UNB
Unbreakablecoin
$ 0.252
+1.37% in 12 hours
-7.34% in 7 days
0.00004 BTC
+0.1% in 12 hours
+8.2% in 7 days
$ 377,331
1,494,400 UNB
103,588 UNB
4.05 BTC
25,409.1 USD
XMY
Myriad
$ 0.0026
+6.45% in 12 hours
+0.24% in 7 days
0.00000041 BTC
+5.11% in 12 hours
+17.04% in 7 days
10,064,865 XMY
4.04 BTC
25,333.75 USD
AUR
Auroracoin
$ 0.558
+0.29% in 12 hours
-10.41% in 7 days
0.000089 BTC
-0.97% in 12 hours
+4.61% in 7 days
$ 8,673,894
15,553,068 AUR
45,453 AUR
4.03 BTC
25,304.97 USD
LUX
Luxcoin
$ 0.907
-7.15% ($0.07) in 12h
-48.39% ($0.85) in 7d
0.00014 BTC
-8.31% in 12 hours
-39.74% in 7 days
29,615 LUX
3.99 BTC
25,024.4 USD
BLITZ
Blitzcoin
$ 0.786
-4.12% ($0.03) in 12h
-6.28% ($0.05) in 7d
0.00013 BTC
-5.32% in 12 hours
+9.43% in 7 days
30,485 BLITZ
3.94 BTC
24,731.72 USD
SWT
Swarm City Token
$ 1.03
+2.78% ($0.03) in 12h
-11.76% ($0.14) in 7d
0.00016 BTC
+1.49% in 12 hours
+3.03% in 7 days
23,169 SWT
3.79 BTC
23,761.61 USD
INFX
InfluxCoin
$ 0.571
-0.92% in 12 hours
-14.47% in 7 days
0.000091 BTC
-2.17% in 12 hours
-0.13% in 7 days
$ 1,373,552
2,404,640 INFX
40,523 INFX
3.78 BTC
23,708.25 USD
CRBIT
CreditBit
$ 0.272
+9.64% ($0.02) in 12h
-11.44% ($0.04) in 7d
0.000043 BTC
+8.27% in 12 hours
+3.41% in 7 days
83,937 CRBIT
3.74 BTC
23,469.43 USD
CTC
CarbonTokenClassic
$ 1.13
+1.27% in 12 hours
-25.46% in 7 days
0.00018 BTC
+0% in 12 hours
-12.97% in 7 days
19,753 CTC
3.74 BTC
23,442.34 USD
TKS
Tokes
$ 1.34
+3.76% ($0.05) in 12h
-16.64% ($0.27) in 7d
0.00021 BTC
+2.45% in 12 hours
-2.67% in 7 days
17,286 TKS
3.65 BTC
22,878.5 USD
PRC
Prospercoin
$ 0.0075
+1.27% in 12 hours
-23.31% in 7 days
0.0000012 BTC
+0% in 12 hours
-10.45% in 7 days
$ 6,828
907,040 PRC
2,839,925 PRC
3.6 BTC
22,602.73 USD
2GIVE
2GIVE
$ 0.0049
-3.66% in 12 hours
-28.16% in 7 days
0.00000078 BTC
-4.87% in 12 hours
-16.12% in 7 days
4,498,449 2GIVE
3.59 BTC
22,507.53 USD
FAIR
FairCoin
$ 0.861
+0.28% in 12 hours
-2.96% in 7 days
0.00014 BTC
-0.98% in 12 hours
+13.31% in 7 days
26,059 FAIR
3.54 BTC
22,236.87 USD
HTML5
HTML Coin
$ 0.00013
-2.77% in 12 hours
+71.41% in 7 days
0.000000021 BTC
-3.99% in 12 hours
+100.15% in 7 days
162,365,217 HTML5
3.54 BTC
22,211.67 USD
PDC
Project Decorum
$ 0.105
-1.1% in 12 hours
-3.95% in 7 days
0.000017 BTC
-2.34% in 12 hours
+12.15% in 7 days
209,381 PDC
3.53 BTC
22,159.71 USD
ONX
OnixCoin
$ 0.064
-0.77% in 12 hours
-12.9% in 7 days
0.00001 BTC
-2.02% in 12 hours
+1.7% in 7 days
347,171 ONX
3.51 BTC
22,024.34 USD
CNT
Centurion
$ 0.108
-0.12% in 12 hours
-37.94% in 7 days
0.000017 BTC
-1.37% in 12 hours
-27.53% in 7 days
190,995 CNT
3.41 BTC
21,410.2 USD
BTM
Bytom
$ 0.123
-5.39% in 12 hours
+21.55% in 7 days
0.00002 BTC
-6.58% in 12 hours
+41.93% in 7 days
163,738 BTM
3.3 BTC
20,730.39 USD
VSLICE
VSLICE
$ 0.186
+100.54% ($0.09) in 12h
+8.16% ($0.01) in 7d
0.00003 BTC
+97.74% in 12 hours
+10.04% in 7 days
57,647 VSLICE
3.3 BTC
20,681.07 USD
DEUS
DeusCoin
$ 0.385
+2.15% in 12 hours
-24.19% in 7 days
0.000061 BTC
+0.87% in 12 hours
-11.48% in 7 days
54,594 DEUS
3.29 BTC
20,638.63 USD
GLD
Goldcoin
$ 0.133
+1.44% in 12 hours
-9.04% in 7 days
0.000021 BTC
+0.16% in 12 hours
+6.21% in 7 days
$ 4,088,912
30,718,808 GLD
155,299 GLD
3.27 BTC
20,521.64 USD
HAC
Hac Token
$ 0.032
+8.66% in 12 hours
-6.56% in 7 days
0.0000052 BTC
+7.29% in 12 hours
+9.11% in 7 days
662,023 HAC
3.21 BTC
20,139.34 USD
SLS
SaluS
$ 12.18
+3.35% ($0.39) in 12h
-9.11% ($1.22) in 7d
0.0019 BTC
+2.05% in 12 hours
+6.13% in 7 days
1,707 SLS
3.21 BTC
20,117.77 USD
NMC
Namecoin
$ 1.34
-0.37% in 12 hours
+9.38% in 7 days
0.00021 BTC
-1.62% in 12 hours
+27.72% in 7 days
$ 19,308,840
14,420,032 NMC
14,388 NMC
3.17 BTC
19,895.79 USD
VERI
Veritaseum
$ 75.27
+9.8% ($6.72) in 12h
+14.31% ($9.42) in 7d
0.012 BTC
+8.42% in 12 hours
+33.47% in 7 days
273 VERI
3.06 BTC
19,225.34 USD
PROC
Procoin
$ 0.024
-9.26% in 12 hours
-41.6% in 7 days
0.0000039 BTC
-10.39% in 12 hours
-31.8% in 7 days
602,978 PROC
3.05 BTC
19,140.98 USD
SNRG
Synergy
$ 1.28
+0.46% in 12 hours
-10.83% in 7 days
0.0002 BTC
-0.8% in 12 hours
+4.12% in 7 days
15,211 SNRG
3.03 BTC
19,021.21 USD
RUP
Rupee
$ 0.224
+5% in 12 hours
-13.09% in 7 days
0.000036 BTC
+3.69% in 12 hours
+1.48% in 7 days
82,652 RUP
2.91 BTC
18,251.51 USD
XBY
Bitmox
$ 0.015
+9.39% in 12 hours
-11.1% in 7 days
0.0000024 BTC
+7.86% in 12 hours
+3.81% in 7 days
1,209,019 XBY
2.88 BTC
18,040.41 USD
ENRG
Energycoin
$ 0.098
-0.89% in 12 hours
-11.11% in 7 days
0.000016 BTC
-2.13% in 12 hours
+3.79% in 7 days
$ 4,930,562
50,415,041 ENRG
177,923 ENRG
2.78 BTC
17,460.39 USD
ETHD
Ethereum Dark
$ 0.194
+13.09% ($0.02) in 12h
-4.4% ($0.01) in 7d
0.000031 BTC
+11.67% in 12 hours
+3.33% in 7 days
92,211 ETHD
2.77 BTC
17,351.25 USD
HPC
Hispacoin
$ 0.058
+2.15% in 12 hours
-24.15% in 7 days
0.0000093 BTC
+0.87% in 12 hours
-11.43% in 7 days
301,151 HPC
2.74 BTC
17,183.79 USD
XMG
Magi
$ 0.225
+2.73% in 12 hours
-6.66% in 7 days
0.000036 BTC
+1.44% in 12 hours
+8.99% in 7 days
75,640 XMG
2.64 BTC
16,547.84 USD
RAIN
Condensate
$ 0.034
-3.57% in 12 hours
+40.9% in 7 days
0.0000054 BTC
-4.78% in 12 hours
+64.53% in 7 days
552,278 RAIN
2.58 BTC
16,188.85 USD
EQT
EquiTrader
$ 0.513
+17.65% ($0.08) in 12h
+15.81% ($0.07) in 7d
0.000082 BTC
+16.17% in 12 hours
+35.22% in 7 days
34,586 EQT
2.51 BTC
15,745.22 USD
CHC
ChainCoin
$ 0.174
+7.82% in 12 hours
+46.82% in 7 days
0.000028 BTC
+6.46% in 12 hours
+71.44% in 7 days
93,810 CHC
2.51 BTC
15,723.97 USD
SEQ
Sequence
$ 0.107
-0.53% in 12 hours
-12.99% in 7 days
0.000017 BTC
-1.78% in 12 hours
+1.6% in 7 days
140,202 SEQ
2.42 BTC
15,159.2 USD
GLTC
GlobalTradeCoin
$ 0.185
-1.24% in 12 hours
+215.23% in 7 days
0.00003 BTC
-2.48% in 12 hours
+268.08% in 7 days
94,076 GLTC
2.4 BTC
15,057.04 USD
LTD
LimitedCoin
$ 151,811.82
-11.52% ($19,775) in 12h
+85.05% ($69,773) in 7d
24.2 BTC
-12.64% in 12 hours
+116.07% in 7 days
0.091 LTD
2.36 BTC
14,789.68 USD
HUSH
Hush
$ 1.58
+1.26% in 12 hours
-10.07% in 7 days
0.00025 BTC
-0.01% in 12 hours
+5.01% in 7 days
9,303 HUSH
2.35 BTC
14,736.76 USD
BRX
Breakout Stake
$ 0.464
+1.16% in 12 hours
-3.86% in 7 days
0.000074 BTC
-0.11% in 12 hours
+12.26% in 7 days
31,453 BRX
2.33 BTC
14,598.48 USD
YOC
YoCoin
$ 0.032
+2.57% in 12 hours
-12.05% in 7 days
0.0000051 BTC
+1.28% in 12 hours
+2.69% in 7 days
418,308 YOC
2.27 BTC
14,241.84 USD
HUC
Huntercoin
$ 0.086
+8.68% in 12 hours
+1.23% in 7 days
0.000014 BTC
+7.32% in 12 hours
+18.2% in 7 days
170,512 HUC
2.26 BTC
14,147.76 USD
PTS
PitisCoin
$ 0.056
+11.3% in 12 hours
+16.13% in 7 days
0.000009 BTC
+9.9% in 12 hours
+35.6% in 7 days
243,662 PTS
2.13 BTC
13,333.7 USD
LEO
LEOcoin
$ 0.29
+1.44% in 12 hours
-10.26% in 7 days
0.000046 BTC
+0.17% in 12 hours
+4.79% in 7 days
45,516 LEO
2.08 BTC
13,049.4 USD
XMCC
MonacoCoin
$ 0.351
+21.1% ($0.06) in 12h
-12.75% ($0.05) in 7d
0.000056 BTC
+19.58% in 12 hours
+1.87% in 7 days
40,573 XMCC
2.07 BTC
12,981.6 USD
BQ
Bitqy
$ 0.0062
+10.33% in 12 hours
-43.85% in 7 days
0.00000099 BTC
+8.79% in 12 hours
-34.44% in 7 days
2,070,590 BQ
2.05 BTC
12,855.43 USD
MINEX
Minex
$ 0.044
+5.62% in 12 hours
+48.14% in 7 days
0.000007 BTC
+4.3% in 12 hours
+72.97% in 7 days
267,909 MINEX
2.04 BTC
12,766.11 USD
BTM
Bitmark
$ 0.432
+1.65% in 12 hours
-8.77% in 7 days
0.000069 BTC
+0.38% in 12 hours
+6.53% in 7 days
29,093 BTM
1.99 BTC
12,482.7 USD
VISIO
Visio
$ 0.042
-3.94% in 12 hours
-29.11% in 7 days
0.0000066 BTC
-5.15% in 12 hours
-17.23% in 7 days
264,611 VISIO
1.96 BTC
12,308.23 USD
808
808
$ 0.00038
-13.2% in 12 hours
+28.46% in 7 days
0.00000006 BTC
-14.29% in 12 hours
+50% in 7 days
31,454,666 808
1.95 BTC
12,209.31 USD
ZNY
BitZeny
$ 0.012
+2.92% in 12 hours
-46.26% in 7 days
0.0000019 BTC
+1.63% in 12 hours
-37.25% in 7 days
746,710 ZNY
1.89 BTC
11,868.42 USD
BITRS
BitRS Coin
$ 0.289
-0.44% in 12 hours
-80.77% in 7 days
0.000046 BTC
-1.69% in 12 hours
-77.55% in 7 days
25,813 BITRS
1.89 BTC
11,827.31 USD
SDRN
Senderon
$ 0.0069
-3.97% in 12 hours
-6.73% in 7 days
0.0000011 BTC
-5.17% in 12 hours
+8.91% in 7 days
1,585,382 SDRN
1.86 BTC
11,656.4 USD
BOS $ 1.17
+5.21% ($0.06) in 12h
-5.79% ($0.07) in 7d
0.00019 BTC
+3.89% in 12 hours
+10% in 7 days
10,038 BOS
1.83 BTC
11,497.61 USD
DICE
NeoDICE
$ 0.198
+10.68% in 12 hours
+11.02% in 7 days
0.000032 BTC
+9.29% in 12 hours
+29.63% in 7 days
48,305 DICE
1.75 BTC
10,973.01 USD
CLD
Cloud
$ 2.2
+1.4% ($0.03) in 12h
+99.05% ($1.10) in 7d
0.00035 BTC
+0.12% in 12 hours
+132.43% in 7 days
2,342 CLD
1.74 BTC
10,931.03 USD
ETHP
ETHEREUM PLUS
$ 1.03
-0.71% in 12 hours
+25.65% in 7 days
0.00016 BTC
-1.96% in 12 hours
+46.72% in 7 days
10,240 ETHP
1.64 BTC
10,311.3 USD
ZAP
Zap
$ 0.188
-15.84% ($0.04) in 12h
-86.38% ($1.19) in 7d
0.00003 BTC
-16.9% in 12 hours
-86.36% in 7 days
44,742 ZAP
1.6 BTC
10,008.19 USD
BRK
Breakout
$ 0.138
-1.34% in 12 hours
-5.91% in 7 days
0.000022 BTC
-2.57% in 12 hours
+9.86% in 7 days
70,721 BRK
1.55 BTC
9,724.61 USD
SKY
Skycoin
$ 4.06
+3.79% ($0.15) in 12h
+19.24% ($0.65) in 7d
0.00065 BTC
+2.49% in 12 hours
+39.23% in 7 days
2,334 SKY
1.5 BTC
9,405.61 USD
FU
FuBi
$ 0.013
-2.53% in 12 hours
-12.22% in 7 days
0.0000021 BTC
-3.76% in 12 hours
+2.5% in 7 days
709,617 FU
1.49 BTC
9,357.33 USD
DFT
Draftcoin
$ 0.539
+2.16% in 12 hours
-7.93% in 7 days
0.000086 BTC
+0.88% in 12 hours
+7.5% in 7 days
16,525 DFT
1.43 BTC
8,941.81 USD
BIS
Bismuth
$ 0.345
+2.71% in 12 hours
-37.21% in 7 days
0.000055 BTC
+1.42% in 12 hours
-26.68% in 7 days
26,449 BIS
1.41 BTC
8,870.26 USD
MAO
Mao Coin
$ 0.23
-5.69% in 12 hours
-24.94% in 7 days
0.000037 BTC
-6.87% in 12 hours
-12.36% in 7 days
44,974 MAO
1.4 BTC
8,794.33 USD
APC
AlpaCoin
$ 0.0058
+10.8% in 12 hours
-25.56% in 7 days
0.00000093 BTC
+9.41% in 12 hours
-13.08% in 7 days
1,426,006 APC
1.4 BTC
8,767.29 USD
MTNC
MasterNodeCoin
$ 0.113
+8.9% in 12 hours
-19.67% in 7 days
0.000018 BTC
+7.54% in 12 hours
-6.21% in 7 days
83,843 MTNC
1.34 BTC
8,408.02 USD
NVC
Novacoin
$ 4.54
+0.05% in 12 hours
-10.89% in 7 days
0.00072 BTC
-1.2% in 12 hours
+4.05% in 7 days
$ 9,093,838
2,003,125 NVC
1,892 NVC
1.34 BTC
8,403.53 USD
HMC
Harmony
$ 0.0077
+1.42% in 12 hours
-10.73% in 7 days
0.0000012 BTC
+0% in 12 hours
+4.24% in 7 days
1,136,934 HMC
1.32 BTC
8,297.7 USD
GRWI
Growers Intl
$ 1.01
+28.66% ($0.23) in 12h
+5.84% ($0.06) in 7d
0.00016 BTC
+26.86% in 12 hours
+23.58% in 7 days
8,273 GRWI
1.32 BTC
8,249.46 USD
ONION
DeepOnion
$ 0.539
+5.81% ($0.03) in 12h
-7.93% ($0.05) in 7d
0.000086 BTC
+4.48% in 12 hours
+7.5% in 7 days
15,648 ONION
1.29 BTC
8,102.42 USD
ENJ
Enjin Coin
$ 0.021
+5.82% in 12 hours
+7.04% in 7 days
0.0000034 BTC
+4.49% in 12 hours
+24.98% in 7 days
386,917 ENJ
1.25 BTC
7,822.13 USD
BQX
Bitquence
$ 0.963
+3.65% ($0.03) in 12h
+24.9% ($0.19) in 7d
0.00015 BTC
+2.35% in 12 hours
+45.83% in 7 days
8,242 BQX
1.24 BTC
7,753.46 USD
OTC
OttoCoin
$ 0.376
+15.46% ($0.05) in 12h
-48.94% ($0.36) in 7d
0.00006 BTC
+14.01% in 12 hours
-40.38% in 7 days
20,474 OTC
1.23 BTC
7,709.72 USD
COR
Corion
$ 0.706
+6.92% ($0.05) in 12h
-5.98% ($0.04) in 7d
0.00011 BTC
+5.57% in 12 hours
+9.79% in 7 days
11,754 COR
1.23 BTC
7,697.45 USD
ADC
AudioCoin
$ 0.003
+0.66% in 12 hours
-50.63% in 7 days
0.00000048 BTC
-0.61% in 12 hours
-42.35% in 7 days
2,729,906 ADC
1.22 BTC
7,676.17 USD
SUMO
Sumokoin
$ 0.364
+17.06% ($0.05) in 12h
-3.9% ($0.01) in 7d
0.000058 BTC
+15.59% in 12 hours
+12.22% in 7 days
21,968 SUMO
1.22 BTC
7,639.96 USD
CTR
Centra
$ 0.6
+1.92% in 12 hours
+76.22% in 7 days
0.000096 BTC
+0.64% in 12 hours
+105.77% in 7 days
13,075 CTR
1.21 BTC
7,613.03 USD
BASH
LuckChain
$ 0.0021
+1.72% in 12 hours
-19.26% in 7 days
0.00000033 BTC
+0.44% in 12 hours
-5.72% in 7 days
3,661,562 BASH
1.21 BTC
7,578.72 USD
NANOX
Project-X
$ 81,551.81
-4.6% ($3,932) in 12h
+11.33% ($8,303) in 7d
13 BTC
-5.8% in 12 hours
+30% in 7 days
0.077 NANOX
1.2 BTC
7,556.34 USD
GRS
Groestlcoin
$ 0.519
+4.11% ($0.02) in 12h
-21.65% ($0.14) in 7d
0.000083 BTC
+2.8% in 12 hours
-8.51% in 7 days
14,458 GRS
1.18 BTC
7,371.87 USD
BLC
Blakecoin
$ 0.131
-23.1% ($0.04) in 12h
-53.49% ($0.15) in 7d
0.000021 BTC
-24.06% in 12 hours
-45.7% in 7 days
$ 352,679
2,683,509 BLC
52,228 BLC
1.17 BTC
7,327.02 USD
BKCAT
BlockCat
$ 0.903
+2.32% ($0.02) in 12h
+52.26% ($0.31) in 7d
0.00014 BTC
+1.03% in 12 hours
+77.79% in 7 days
8,729 BKCAT
1.16 BTC
7,272.66 USD
AIR
AIR
$ 0.0059
-12.67% in 12 hours
+20.15% in 7 days
0.00000094 BTC
-13.76% in 12 hours
+40.3% in 7 days
1,211,730 AIR
1.14 BTC
7,180.91 USD
RVT
Rivetz
$ 0.289
+3.52% in 12 hours
-6.2% in 7 days
0.000046 BTC
+2.22% in 12 hours
+9.52% in 7 days
25,335 RVT
1.13 BTC
7,117.6 USD
UIS
Unitus
$ 0.017
+33.06% in 12 hours
+52.27% in 7 days
0.0000027 BTC
+31.39% in 12 hours
+77.8% in 7 days
450,008 UIS
1.1 BTC
6,920.84 USD
CRAVE
Crave
$ 1.38
-2.95% ($0.04) in 12h
-17.36% ($0.29) in 7d
0.00022 BTC
-4.17% in 12 hours
-3.51% in 7 days
4,752 CRAVE
1.09 BTC
6,859.72 USD
KPL
Keplershares
$ 0.039
-1.69% in 12 hours
-23.17% in 7 days
0.0000063 BTC
-2.93% in 12 hours
-10.29% in 7 days
154,255 KPL
1.08 BTC
6,803.61 USD
MNE
Minereum
$ 0.383
+6.31% ($0.02) in 12h
+9.96% ($0.03) in 7d
0.000061 BTC
+4.97% in 12 hours
+28.4% in 7 days
17,527 MNE
1.08 BTC
6,801.44 USD
RGC
RG Coin
$ 0.0015
+10.48% in 12 hours
-58.89% in 7 days
0.00000024 BTC
+9.09% in 12 hours
-52% in 7 days
4,844,700 RGC
1.07 BTC
6,686.1 USD
NAMO
NAMO COIN
$ 0.00012
+96.06% in 12 hours
-17.1% in 7 days
0.000000019 BTC
+93.6% in 12 hours
-3.2% in 7 days
100,971,013 NAMO
1.06 BTC
6,677.64 USD
GBC
GlobalCoin
$ 0.00013
+1.27% in 12 hours
-71.45% in 7 days
0.00000002 BTC
+0% in 12 hours
-66.67% in 7 days
49,971,587 GBC
1.06 BTC
6,668.5 USD
RLT
RouletteCoin
$ 0.062
+5.12% in 12 hours
+4.21% in 7 days
0.0000098 BTC
+3.81% in 12 hours
+21.69% in 7 days
110,263 RLT
1.06 BTC
6,633.64 USD
OTN
OTN Token
$ 29.49
+36.01% ($7.81) in 12h
+37.2% ($7.99) in 7d
0.0047 BTC
+34.31% in 12 hours
+57.6% in 7 days
177 OTN
1.04 BTC
6,537.23 USD
ZENI
Zennies
$ 0.0015
+1.4% in 12 hours
-10.6% in 7 days
0.00000024 BTC
+0.13% in 12 hours
+4.39% in 7 days
4,071,290 ZENI
0.987 BTC
6,190.84 USD
UNY
UnityIngot
$ 0.0093
-21.82% in 12 hours
-28.87% in 7 days
0.0000015 BTC
-22.8% in 12 hours
-16.95% in 7 days
623,349 UNY
0.981 BTC
6,152.32 USD
ATB
ATBCoin
$ 0.556
-8.38% ($0.05) in 12h
-24.67% ($0.18) in 7d
0.000089 BTC
-9.53% in 12 hours
-12.04% in 7 days
10,868 ATB
0.977 BTC
6,127.61 USD
ELI
Elisor Coin
$ 0.07
-6.96% in 12 hours
-20.34% in 7 days
0.000011 BTC
-8.13% in 12 hours
-6.98% in 7 days
72,790 ELI
0.936 BTC
5,874.68 USD
BUCKS
SwagBucks
$ 1.56
-22.78% ($0.46) in 12h
+61.06% ($0.59) in 7d
0.00025 BTC
-23.75% in 12 hours
+88.07% in 7 days
3,859 BUCKS
0.935 BTC
5,867.04 USD
SOAR
SoarCoin
$ 0.016
+2.05% in 12 hours
+18.72% in 7 days
0.0000026 BTC
+0.77% in 12 hours
+38.62% in 7 days
342,917 SOAR
0.891 BTC
5,589.55 USD
GRPH
s3ntigrapH
$ 53.33
-38.47% ($33.4) in 12h
+4598% ($52.2) in 7d
0.0085 BTC
-39.31% in 12 hours
+5385% in 7 days
95 GRPH
0.885 BTC
5,551.67 USD
XRL
Rialto
$ 0.145
-53.3% ($0.17) in 12h
-11.75% ($0.02) in 7d
0.000023 BTC
-53.89% in 12 hours
+3.04% in 7 days
26,916 XRL
0.878 BTC
5,509.57 USD
ZSC
Zeusshield Coin
$ 0.041
+1.27% in 12 hours
+8.98% in 7 days
0.0000065 BTC
+0% in 12 hours
+27.25% in 7 days
135,501 ZSC
0.877 BTC
5,499.87 USD
KNC
KyberNetworkCrystal
$ 0.828
-20.59% ($0.21) in 12h
-19.46% ($0.20) in 7d
0.00013 BTC
-21.58% in 12 hours
-5.96% in 7 days
5,375 KNC
0.865 BTC
5,429.2 USD
PLR
Pillar
$ 0.124
+25.5% ($0.03) in 12h
+39.5% ($0.04) in 7d
0.00002 BTC
+23.92% in 12 hours
+62.89% in 7 days
49,363 PLR
0.863 BTC
5,413.33 USD
XEM
XEM
$ 0.191
+1.17% in 12 hours
-3.22% in 7 days
0.000031 BTC
-0.1% in 12 hours
+13% in 7 days
28,126 XEM
0.854 BTC
5,355.08 USD
BIZ
BizCoin
$ 0.00063
+12.52% in 12 hours
-14.36% in 7 days
0.0000001 BTC
+11.11% in 12 hours
+0% in 7 days
8,434,229 BIZ
0.848 BTC
5,322.38 USD
CCRB
CryptoCarbon
$ 0.242
-0.61% in 12 hours
-18.66% in 7 days
0.000039 BTC
-1.86% in 12 hours
-5.03% in 7 days
21,556 CCRB
0.832 BTC
5,220.28 USD
RNS
RenosCoin
$ 0.04
+41.42% in 12 hours
+24.82% in 7 days
0.0000063 BTC
+39.65% in 12 hours
+45.75% in 7 days
140,496 RNS
0.831 BTC
5,211.26 USD
QAU
Quantum
$ 0.07
+5.44% in 12 hours
-41.84% in 7 days
0.000011 BTC
+4.11% in 12 hours
-32.09% in 7 days
75,628 QAU
0.814 BTC
5,108.92 USD
MCR
Macro
$ 1.85
-6.93% ($0.14) in 12h
-26.49% ($0.67) in 7d
0.0003 BTC
-8.1% in 12 hours
-14.16% in 7 days
2,565 MCR
0.802 BTC
5,033.05 USD
ZOI
Zoin
$ 0.092
-6.89% in 12 hours
-30.24% in 7 days
0.000015 BTC
-8.06% in 12 hours
-18.55% in 7 days
51,504 ZOI
0.791 BTC
4,963.55 USD
TSE
TattooCoin
$ 0.00069
-26.18% in 12 hours
+7.87% in 7 days
0.00000011 BTC
-27.1% in 12 hours
+25.95% in 7 days
4,721,757 TSE
0.768 BTC
4,818.58 USD
EDDIE
Eddiecoin
$ 0.151
-2.64% in 12 hours
-26.21% in 7 days
0.000024 BTC
-4% in 12 hours
-14.38% in 7 days
31,141 EDDIE
0.755 BTC
4,737.54 USD
AMB
Ambrosus
$ 0.188
-17.89% ($0.04) in 12h
-47.57% ($0.17) in 7d
0.00003 BTC
-18.92% in 12 hours
-38.78% in 7 days
23,875 AMB
0.708 BTC
4,443.19 USD
OXY
Oxycoin
$ 0.135
+8.92% in 12 hours
-93.61% in 7 days
0.000022 BTC
+7.55% in 12 hours
-92.59% in 7 days
35,380 OXY
0.699 BTC
4,385.01 USD
ECO
ECOcoin
$ 0.131
+7.4% in 12 hours
-1.29% in 7 days
0.000021 BTC
+6.05% in 12 hours
+15.25% in 7 days
31,920 ECO
0.698 BTC
4,381.24 USD
SIGT
Signatum Coin
$ 0.0069
-2.28% in 12 hours
+20.78% in 7 days
0.0000011 BTC
-3.51% in 12 hours
+41.03% in 7 days
635,740 SIGT
0.696 BTC
4,368.95 USD
ARCX
ArcticCoin
$ 0.066
-6.92% in 12 hours
-9.11% in 7 days
0.000011 BTC
-8.09% in 12 hours
+6.12% in 7 days
59,291 ARCX
0.671 BTC
4,210.65 USD
BTCZ
BitcoinZ
$ 0.0046
+2.66% in 12 hours
-43.8% in 7 days
0.00000074 BTC
+1.37% in 12 hours
-33.93% in 7 days
844,742 BTCZ
0.649 BTC
4,071.33 USD
POE
Po.et
$ 0.0061
+15.69% in 12 hours
+13.76% in 7 days
0.00000097 BTC
+14.24% in 12 hours
+32.83% in 7 days
822,410 POE
0.648 BTC
4,064.78 USD
MYB
Mybit
$ 2.14
+23.3% ($0.40) in 12h
+21.22% ($0.37) in 7d
0.00034 BTC
+21.76% in 12 hours
+41.54% in 7 days
2,124 MYB
0.64 BTC
4,015.09 USD
ECASH
Ethereum Cash
$ 0.0069
-30.81% in 12 hours
-56.18% in 7 days
0.0000011 BTC
-31.68% in 12 hours
-48.84% in 7 days
408,232 ECASH
0.638 BTC
4,002.89 USD
TAG
Tagcoin
$ 0.045
-1.06% in 12 hours
-28.71% in 7 days
0.0000072 BTC
-2.31% in 12 hours
-16.76% in 7 days
$ 94,154
2,084,559 TAG
85,465 TAG
0.628 BTC
3,936.63 USD
BUZZ
BUZZCOIN
$ 0.00031
+26.59% in 12 hours
+7.05% in 7 days
0.00000005 BTC
+25% in 12 hours
+25% in 7 days
13,992,098 BUZZ
0.623 BTC
3,908.85 USD
TZC
Trezarcoin
$ 0.015
+17.82% in 12 hours
-8.52% in 7 days
0.0000024 BTC
+16.34% in 12 hours
+6.82% in 7 days
269,847 TZC
0.608 BTC
3,811.35 USD
SXC
Sexcoin
$ 0.02
+3.49% in 12 hours
-1.69% in 7 days
0.0000033 BTC
+2.19% in 12 hours
+14.79% in 7 days
$ 2,560,188
125,138,151 SXC
186,672 SXC
0.607 BTC
3,806.19 USD
611
SixEleven
$ 0.122
+30% ($0.03) in 12h
-18.12% ($0.03) in 7d
0.00002 BTC
+28.37% in 12 hours
-4.4% in 7 days
24,368 611
0.591 BTC
3,710.59 USD
MOIN
Moin
$ 0.121
+17.96% in 12 hours
+29.44% in 7 days
0.000019 BTC
+16.48% in 12 hours
+51.14% in 7 days
32,600 MOIN
0.586 BTC
3,677.35 USD
ILC
ILCoin
$ 0.13
-0.08% in 12 hours
-11.27% in 7 days
0.000021 BTC
-1.33% in 12 hours
+3.6% in 7 days
26,825 ILC
0.581 BTC
3,641.63 USD
GD2
GD Premium
$ 0.627
+1.26% in 12 hours
-64.71% in 7 days
0.0001 BTC
-0.01% in 12 hours
-58.79% in 7 days
5,796 GD2
0.579 BTC
3,633.57 USD
LINX
Linx
$ 0.076
-4.08% in 12 hours
+8.43% in 7 days
0.000012 BTC
-5.29% in 12 hours
+26.61% in 7 days
46,864 LINX
0.548 BTC
3,439.03 USD
ALTCOM
AltCommunity Coin
$ 3.14
+1.27% ($0.04) in 12h
-44.24% ($2.49) in 7d
0.0005 BTC
+0% in 12 hours
-34.9% in 7 days
1,022 ALTCOM
0.547 BTC
3,432.08 USD
ZER
Zero
$ 0.204
+1.96% in 12 hours
-1.14% in 7 days
0.000032 BTC
+0.68% in 12 hours
+15.44% in 7 days
16,172 ZER
0.547 BTC
3,430.87 USD
ACOIN
ACoin
$ 0.12
+44.15% ($0.04) in 12h
+28% ($0.03) in 7d
0.000019 BTC
+42.34% in 12 hours
+50.77% in 7 days
41,959 ACOIN
0.536 BTC
3,364.24 USD
DP
DigitalPrice
$ 0.025
-7.26% in 12 hours
-3.93% in 7 days
0.000004 BTC
-8.43% in 12 hours
+12.17% in 7 days
115,216 DP
0.534 BTC
3,348.78 USD
ELE
Elementrem
$ 0.014
+47.42% in 12 hours
+56.33% in 7 days
0.0000023 BTC
+45.57% in 12 hours
+82.54% in 7 days
238,222 ELE
0.531 BTC
3,328.98 USD
TCOIN
T-coin
$ 0.00019
+1.27% in 12 hours
+156.93% in 7 days
0.00000003 BTC
+0% in 12 hours
+200% in 7 days
18,903,344 TCOIN
0.519 BTC
3,255.95 USD
NYC
NewYorkcoin
$ 0.000063
+1.27% in 12 hours
-14.36% in 7 days
0.00000001 BTC
+0% in 12 hours
+0% in 7 days
280,724,034 NYC
0.515 BTC
3,233.11 USD
SCORE
Scorecoin
$ 0.0075
-2% in 12 hours
-9.85% in 7 days
0.0000012 BTC
-3.23% in 12 hours
+5.26% in 7 days
452,726 SCORE
0.508 BTC
3,188.41 USD
2017-11-13 07:11:38 UTC
Contact:  | Donations: BTC 13KPgojUhg2Rx92WRJQDZR7vy2vegonHsf  | Advertising  | Privacy Policy / Disclaimer