| # | 加密貨幣加密貨幣 | Price in | Price in BTC | Market Cap | 交换卷 24h |
|---|---|---|---|---|---|
| 1 | BTC Bitcoin | $ 10,216.12 -0.29% ($30.1) in 12h -4.82% ($517) in 7d | 1 BTC +0% in 12 hours +0% in 7 days | $ 182,180,194,713 17,832,628 BTC | 420,664 BTC 420,663.5 BTC 4,297,547,090.24 USD |
| 2 | ETH Ethereum | $ 216.43 +0.71% ($1.52) in 12h -5.32% ($12.2) in 7d | 0.021 BTC +1% in 12 hours -0.53% in 7 days | $ 23,161,174,941 107,012,831 ETH | 4,933,463 ETH 104,517.93 BTC 1,067,767,298.66 USD |
| 3 | LTC Litecoin | $ 93.6 +0.41% ($0.38) in 12h +4.63% ($4.14) in 7d | 0.0092 BTC +0.71% in 12 hours +9.92% in 7 days | $ 5,878,371,852 62,806,171 LTC | 5,531,502 LTC 50,677.13 BTC 517,723,431.97 USD |
| 4 | EOS EOS | $ 4.07 +1.02% ($0.04) in 12h -4.55% ($0.19) in 7d | 0.0004 BTC +1.32% in 12 hours +0.28% in 7 days | $ 4,151,622,078 1,021,053,932 EOS | 100,288,665 EOS 39,914.91 BTC 407,775,361.83 USD |
| 5 | BCH Bitcoin Cash | $ 310.55 +1.47% ($4.49) in 12h -0.28% ($0.88) in 7d | 0.03 BTC +1.76% in 12 hours +4.76% in 7 days | $ 5,556,812,547 17,893,551 BCH | 901,661 BCH 27,408.6 BTC 280,009,386.96 USD |
| 6 | BNB Binance Coin | $ 30.41 +0.16% ($0.05) in 12h +7.23% ($2.05) in 7d | 0.003 BTC +0.45% in 12 hours +12.65% in 7 days | $ 4,729,119,049 155,536,677 BNB | 8,231,453 BNB 24,498.42 BTC 250,278,710.6 USD |
| 7 | XRP XRP | $ 0.318 +0.17% in 12 hours +1.53% in 7 days | 0.000031 BTC +0.46% in 12 hours +6.67% in 7 days | $ 13,610,374,989 42,832,704,971 XRP | 594,302,933 XRP 18,484.88 BTC 188,843,683.26 USD |
| 8 | TRX TRON | $ 0.026 -8.64% in 12 hours +3.88% in 7 days | 0.0000025 BTC -8.37% in 12 hours +9.14% in 7 days | $ 2,580,156,223 99,270,633,156 TRX | 6,289,863,560 TRX 16,002.23 BTC 163,480,679.92 USD |
| 9 | ETC Ethereum Classic | $ 6.26 -0.88% ($0.06) in 12h +8.24% ($0.48) in 7d | 0.00061 BTC -0.59% in 12 hours +13.72% in 7 days | $ 702,057,500 112,150,426 ETC | 23,743,596 ETC 14,548.98 BTC 148,634,028.82 USD |
| 10 | HT Huobi Token | $ 4.81 -0.1% in 12 hours +15.18% in 7 days | 0.00047 BTC +0.2% in 12 hours +21.01% in 7 days | $ 240,544,987 50,000,200 HT | 13,943,274 HT 6,566.04 BTC 67,079,427.16 USD |
| 11 | PAX Paxos Standard | $ 1 +0.18% in 12 hours +0.42% in 7 days | 0.000098 BTC +0.47% in 12 hours +5.5% in 7 days | $ 175,744,351 175,265,811 PAX | 58,139,071 PAX 5,706.46 BTC 58,297,812.05 USD |
| 12 | NEO Neo | $ 11.88 -0.65% ($0.08) in 12h -1.69% ($0.20) in 7d | 0.0012 BTC -0.36% in 12 hours +3.29% in 7 days | $ 772,348,933 65,000,000 NEO | 4,894,162 NEO 5,692.36 BTC 58,153,852.89 USD |
| 13 | DASH Dash | $ 113.61 +0.07% ($0.08) in 12h -5.86% ($7.08) in 7d | 0.011 BTC +0.37% in 12 hours -1.1% in 7 days | $ 1,015,631,826 8,939,683 DASH | 388,840 DASH 4,324.14 BTC 44,175,873.98 USD |
| 14 | XLM Stellar Lumens | $ 0.087 +0.17% in 12 hours +1.38% in 7 days | 0.0000085 BTC +0.46% in 12 hours +6.51% in 7 days | $ 1,709,505,583 19,605,416,713 XLM | 491,164,009 XLM 4,192.13 BTC 42,827,328.22 USD |
| 15 | ZEC Zcash | $ 72.88 +1.55% ($1.11) in 12h -8.03% ($6.36) in 7d | 0.0071 BTC +1.85% in 12 hours -3.38% in 7 days | $ 512,314,333 7,029,225 ZEC | 558,313 ZEC 3,983.09 BTC 40,691,759.36 USD |
| 16 | BSV Bitcoin SV | $ 175.87 +5.92% ($9.83) in 12h +34.32% ($44.9) in 7d | 0.017 BTC +6.23% in 12 hours +41.12% in 7 days | $ 3,146,633,082 17,891,665 BSV | 224,782 BSV 3,869.64 BTC 39,532,680.05 USD |
| 17 | ADA Cardano | $ 0.059 +0.07% in 12 hours -0.49% in 7 days | 0.0000058 BTC +0.37% in 12 hours +4.55% in 7 days | $ 1,529,536,220 25,927,070,538 ADA | 648,912,534 ADA 3,747.2 BTC 38,281,811.41 USD |
| 18 | TUSD TrueUSD | $ 0.999 +1.55% in 12 hours +2.75% in 7 days | 0.000098 BTC +1.85% in 12 hours +7.95% in 7 days | $ 207,333,529 207,509,207 TUSD | 35,611,746 TUSD 3,482.89 BTC 35,581,596.68 USD |
| 19 | USDC USD Coin | $ 1 +0.11% in 12 hours -0.01% in 7 days | 0.000098 BTC +0.4% in 12 hours +5.05% in 7 days | $ 406,692,876 404,981,457 USDC | 32,155,045 USDC 3,160.78 BTC 32,290,929.18 USD |
| 20 | LINK ChainLink | $ 2.37 -1.96% ($0.05) in 12h -13.06% ($0.36) in 7d | 0.00023 BTC -1.67% in 12 hours -8.66% in 7 days | $ 828,409,899 350,000,000 LINK | 13,552,148 LINK 3,139.78 BTC 32,076,380.41 USD |
| 21 | XMR Monero | $ 82.77 +0.78% ($0.64) in 12h -3.99% ($3.44) in 7d | 0.0081 BTC +1.07% in 12 hours +0.86% in 7 days | $ 1,416,436,900 17,113,640 XMR | 349,552 XMR 2,831.92 BTC 28,931,215.03 USD |
| 22 | QTUM Qtum | $ 3 -1.14% ($0.03) in 12h -4.63% ($0.15) in 7d | 0.00029 BTC -0.85% in 12 hours +0.2% in 7 days | $ 267,791,250 89,264,568 QTUM | 9,250,622 QTUM 2,716.45 BTC 27,751,612.31 USD |
| 23 | REN Republic Protocol | $ 0.116 +3.06% in 12 hours +50.96% in 7 days | 0.000011 BTC +3.36% in 12 hours +58.6% in 7 days | 203,960,765 REN 2,306.38 BTC 23,562,282.15 USD | |
| 24 | ONT Ontology | $ 0.979 +0.06% in 12 hours +6.33% in 7 days | 0.000096 BTC +0.35% in 12 hours +11.71% in 7 days | $ 522,146,921 533,255,142 ONT | 24,045,263 ONT 2,304.63 BTC 23,544,376.74 USD |
| 25 | BSV BSV | $ 176.22 +6.13% ($10.2) in 12h +35.28% ($46.0) in 7d | 0.017 BTC +6.44% in 12 hours +42.13% in 7 days | 96,474 BSV 1,664.11 BTC 17,000,759.15 USD | |
| 26 | DUSK Dusk Network | $ 0.3 +1.6% in 12 hours +76.77% in 7 days | 0.000029 BTC +1.9% in 12 hours +85.72% in 7 days | 55,769,209 DUSK 1,637.5 BTC 16,728,902.97 USD | |
| 27 | ABBC ABBC Coin | $ 0.155 -12.14% ($0.02) in 12h -33.35% ($0.08) in 7d | 0.000015 BTC -11.88% in 12 hours -29.97% in 7 days | 104,271,989 ABBC 1,583.82 BTC 16,180,454.91 USD | |
| 28 | RVN Ravencoin | $ 0.048 -6.25% in 12 hours +11.49% in 7 days | 0.0000047 BTC -5.98% in 12 hours +17.13% in 7 days | 270,290,133 RVN 1,266.41 BTC 12,937,811.41 USD | |
| 29 | IOT IOTA | $ 0.299 +0.02% in 12 hours -0.98% in 7 days | 0.000029 BTC +0.32% in 12 hours +4.04% in 7 days | $ 830,412,740 2,779,530,283 IOT | 40,918,281 IOT 1,196.61 BTC 12,224,749.55 USD |
| 30 | BTT BitTorrent | $ 0.00093 -8.49% in 12 hours -7.38% in 7 days | 0.000000091 BTC -8.22% in 12 hours -2.69% in 7 days | $ 196,274,298 212,116,500,000 BTT | 12,671,744,685 BTT 1,147.73 BTC 11,725,338.61 USD |
| 31 | GT GatechainToken | $ 0.91 +1.65% in 12 hours +7.4% in 7 days | 0.000089 BTC +1.94% in 12 hours +12.84% in 7 days | 12,516,761 GT 1,115.37 BTC 11,394,734.74 USD | |
| 32 | WAVES Waves | $ 1.43 +0.23% in 12 hours -5.18% in 7 days | 0.00014 BTC +0.53% in 12 hours -0.38% in 7 days | 6,060,656 WAVES 846.85 BTC 8,651,527.62 USD | |
| 33 | OMG OmiseGO | $ 1.62 -0.54% in 12 hours +4.63% in 7 days | 0.00016 BTC -0.25% in 12 hours +9.93% in 7 days | $ 227,413,972 140,248,770 OMG | 4,893,924 OMG 776.76 BTC 7,935,517.66 USD |
| 34 | AKRO Akropolis | $ 0.028 +2.74% in 12 hours -30.82% in 7 days | 0.0000027 BTC +3.04% in 12 hours -29.24% in 7 days | 276,812,698 AKRO 750.16 BTC 7,663,746.14 USD | |
| 35 | ERD Elrond | $ 0.0037 -5.54% in 12 hours -22.12% in 7 days | 0.00000036 BTC -5.26% in 12 hours -18.18% in 7 days | 2,054,101,067 ERD 739.48 BTC 7,554,576.46 USD | |
| 36 | NANO NANO | $ 1.2 +0.62% in 12 hours +19.43% in 7 days | 0.00012 BTC +0.91% in 12 hours +25.48% in 7 days | 5,775,323 NANO 679.14 BTC 6,938,209.27 USD | |
| 37 | ATOM Cosmos | $ 3.92 -0.79% ($0.03) in 12h -4.45% ($0.18) in 7d | 0.00038 BTC -0.5% in 12 hours +0.38% in 7 days | 1,565,663 ATOM 601.13 BTC 6,141,189.2 USD | |
| 38 | MXC Machine Xchange Coin | $ 0.0065 +4.61% in 12 hours +17.15% in 7 days | 0.00000064 BTC +4.92% in 12 hours +23.08% in 7 days | 899,627,703 MXC 575.76 BTC 5,882,048.57 USD | |
| 39 | ALGO Algorand | $ 0.632 -2.54% in 12 hours -20.55% in 7 days | 0.000062 BTC -2.26% in 12 hours -16.52% in 7 days | 9,217,436 ALGO 569.83 BTC 5,821,428.44 USD | |
| 40 | LAMB Lambda | $ 0.203 -2.02% in 12 hours -12.81% in 7 days | 0.00002 BTC -1.73% in 12 hours -8.4% in 7 days | 28,247,296 LAMB 561.82 BTC 5,739,660.51 USD | |
| 41 | ZRX 0xproject | $ 0.235 +0.4% in 12 hours -7.65% in 7 days | 0.000023 BTC +0.69% in 12 hours -2.97% in 7 days | $ 140,613,266 598,245,202 ZRX | 24,261,557 ZRX 558.19 BTC 5,702,505.85 USD |
| 42 | VET Vechain | $ 0.0061 -1.85% in 12 hours +10.09% in 7 days | 0.0000006 BTC -1.56% in 12 hours +15.66% in 7 days | 886,864,843 VET 532.92 BTC 5,444,362.37 USD | |
| 43 | BTG Bitcoin Gold | $ 25.67 +24.39% ($5.03) in 12h -6.51% ($1.79) in 7d | 0.0025 BTC +24.75% in 12 hours -1.78% in 7 days | $ 458,971,505 17,878,100 BTG | 208,371 BTG 523.62 BTC 5,349,365.59 USD |
| 44 | UUU U Network | $ 0.0088 +3.56% in 12 hours +3.34% in 7 days | 0.00000086 BTC +3.86% in 12 hours +8.57% in 7 days | 603,062,871 UUU 519.84 BTC 5,310,770.61 USD | |
| 45 | DOGE Dogecoin | $ 0.003 -3.56% in 12 hours -4.12% in 7 days | 0.00000029 BTC -3.28% in 12 hours +0.73% in 7 days | $ 358,630,169 120,414,455,122 DOGE | 1,693,479,021 DOGE 493.7 BTC 5,043,685.71 USD |
| 46 | IOST IOStoken | $ 0.0087 +1% in 12 hours +14.05% in 7 days | 0.00000085 BTC +1.3% in 12 hours +19.82% in 7 days | 547,643,485 IOST 466.37 BTC 4,764,500.21 USD | |
| 47 | ELF aelf | $ 0.137 +2.97% in 12 hours +4.68% in 7 days | 0.000013 BTC +3.27% in 12 hours +9.97% in 7 days | 28,856,007 ELF 386.68 BTC 3,950,351.45 USD | |
| 48 | BAT Basic Attention Token | $ 0.249 +1.77% in 12 hours +6.65% in 7 days | 0.000024 BTC +2.07% in 12 hours +12.05% in 7 days | $ 317,235,282 1,274,324,079 BAT | 15,866,871 BAT 386.64 BTC 3,949,961.64 USD |
| 49 | ICX ICON | $ 0.301 +3.42% in 12 hours -13.66% in 7 days | 0.000029 BTC +3.72% in 12 hours -9.29% in 7 days | $ 147,337,877 490,236,745 ICX | 12,317,894 ICX 362.38 BTC 3,702,073.35 USD |
| 50 | HOT Holo | $ 0.0013 +8.02% in 12 hours -4.82% in 7 days | 0.00000013 BTC +8.33% in 12 hours +0% in 7 days | $ 181,145,846 136,395,240,000 HOT | 2,781,892,620 HOT 361.65 BTC 3,694,617.87 USD |
| 51 | XEM NEM | $ 0.067 +0.85% in 12 hours -4% in 7 days | 0.0000065 BTC +1.14% in 12 hours +0.86% in 7 days | $ 600,998,657 8,999,999,999 XEM | 55,305,118 XEM 361.5 BTC 3,693,144.63 USD |
| 52 | FTM Fantom | $ 0.022 -0.23% in 12 hours +0.43% in 7 days | 0.0000021 BTC +0.06% in 12 hours +5.52% in 7 days | 162,469,274 FTM 344.65 BTC 3,520,937.44 USD | |
| 53 | WTC Walton | $ 1.73 -0.7% in 12 hours -10.36% in 7 days | 0.00017 BTC -0.41% in 12 hours -5.83% in 7 days | $ 72,987,587 42,146,822 WTC | 1,937,456 WTC 328.42 BTC 3,355,181.89 USD |
| 54 | MXC MachineXchange | $ 0.0065 +6.35% in 12 hours +17.15% in 7 days | 0.00000064 BTC +6.67% in 12 hours +23.08% in 7 days | 512,330,607 MXC 327.89 BTC 3,349,778.48 USD | |
| 55 | CELR Celer | $ 0.0099 -0.29% in 12 hours -12.07% in 7 days | 0.00000097 BTC +0% in 12 hours -7.62% in 7 days | 330,190,955 CELR 320.29 BTC 3,272,070.99 USD | |
| 56 | ONE Harmony | $ 0.012 -2.85% in 12 hours -16.53% in 7 days | 0.0000011 BTC -2.56% in 12 hours -12.31% in 7 days | 265,024,619 ONE 302.13 BTC 3,086,575.34 USD | |
| 57 | EKT EKT | $ 0.121 -0.53% in 12 hours +5.01% in 7 days | 0.000012 BTC -0.24% in 12 hours +10.33% in 7 days | 25,109,315 EKT 298.25 BTC 3,046,992.85 USD | |
| 58 | CRO Crypto.com | $ 0.071 +13.04% in 12 hours +2.09% in 7 days | 0.0000069 BTC +13.38% in 12 hours +7.25% in 7 days | 41,057,575 CRO 285.35 BTC 2,915,170.14 USD | |
| 59 | BCH BCH-ABC | $ 312.2 +2.01% ($6.15) in 12h +0.3% ($0.94) in 7d | 0.031 BTC +2.31% in 12 hours +5.38% in 7 days | 9,187 BCH 280.77 BTC 2,868,359.98 USD | |
| 60 | SKY Skycoin | $ 1.42 -1.01% in 12 hours +13.08% in 7 days | 0.00014 BTC -0.71% in 12 hours +18.8% in 7 days | 2,013,288 SKY 279.85 BTC 2,858,950.09 USD | |
| 61 | LEO Unus Sed LEO | $ 1.28 -0.6% in 12 hours -11.55% in 7 days | 0.00012 BTC -0.31% in 12 hours -7.08% in 7 days | 2,195,964 LEO 274.14 BTC 2,800,597.5 USD | |
| 62 | DAI dai | $ 0.961 +4.54% ($0.04) in 12h +4.4% ($0.04) in 7d | 0.000094 BTC +4.85% in 12 hours +9.69% in 7 days | 2,898,279 DAI 272.76 BTC 2,786,517.75 USD | |
| 63 | MATIC MATIC Network | $ 0.013 +0.52% in 12 hours -11.26% in 7 days | 0.0000012 BTC +0.81% in 12 hours -6.77% in 7 days | 210,053,657 MATIC 260.47 BTC 2,660,956.3 USD | |
| 64 | HPT Huobi Pool Token | $ 0.013 -4.31% in 12 hours -17.24% in 7 days | 0.0000013 BTC -4.03% in 12 hours -13.05% in 7 days | 194,393,193 HPT 245.09 BTC 2,503,877.44 USD | |
| 65 | DENT Dent | $ 0.00072 -2.95% in 12 hours -16.34% in 7 days | 0.00000007 BTC -2.66% in 12 hours -12.1% in 7 days | 3,459,255,870 DENT 242.15 BTC 2,473,820.27 USD | |
| 66 | EGT Egretia | $ 0.078 +3.23% in 12 hours -3.81% in 7 days | 0.0000076 BTC +3.53% in 12 hours +1.06% in 7 days | 31,416,766 EGT 239.4 BTC 2,445,694.84 USD | |
| 67 | ZIL Zilliqa | $ 0.011 +0.98% in 12 hours -5.1% in 7 days | 0.0000011 BTC +1.28% in 12 hours -0.3% in 7 days | 213,376,534 ZIL 229.47 BTC 2,344,248.93 USD | |
| 68 | STORJ Storj | $ 0.19 -0.08% in 12 hours +5.16% in 7 days | 0.000019 BTC +0.21% in 12 hours +10.48% in 7 days | $ 25,823,642 135,763,426 STORJ | 11,961,504 STORJ 222.71 BTC 2,275,204.8 USD |
| 69 | GET Themis | $ 0.021 +33.36% in 12 hours +168.66% in 7 days | 0.0000021 BTC +33.75% in 12 hours +182.26% in 7 days | 103,408,693 GET 217.16 BTC 2,218,550.51 USD | |
| 70 | CNNS CNNS | $ 0.0082 -3.9% in 12 hours -28.71% in 7 days | 0.0000008 BTC -3.61% in 12 hours -25.93% in 7 days | 270,362,590 CNNS 216.29 BTC 2,209,644.45 USD | |
| 71 | LSK Lisk | $ 1.51 +2.22% ($0.03) in 12h +20.83% ($0.26) in 7d | 0.00015 BTC +2.52% in 12 hours +26.94% in 7 days | $ 150,645,990 100,000,000 LSK | 1,459,234 LSK 215.18 BTC 2,198,276.87 USD |
| 72 | THETA Theta Token | $ 0.13 +5.44% in 12 hours +23.76% in 7 days | 0.000013 BTC +5.75% in 12 hours +30.02% in 7 days | 16,869,064 THETA 214.07 BTC 2,186,947.79 USD | |
| 73 | MTL Metal | $ 0.427 +5.66% ($0.02) in 12h +9.51% ($0.04) in 7d | 0.000042 BTC +5.97% in 12 hours +15.06% in 7 days | $ 9,532,316 22,342,280 MTL | 4,870,085 MTL 203.39 BTC 2,077,817.78 USD |
| 74 | SNT Status | $ 0.022 +2.39% in 12 hours +4.05% in 7 days | 0.0000021 BTC +2.69% in 12 hours +9.31% in 7 days | $ 75,520,997 3,475,370,769 SNT | 94,973,144 SNT 202.01 BTC 2,063,798.95 USD |
| 75 | FET Fetch.AI | $ 0.096 -1.14% in 12 hours -7.38% in 7 days | 0.0000094 BTC -0.84% in 12 hours -2.69% in 7 days | 21,424,923 FET 201.39 BTC 2,057,467.31 USD | |
| 76 | BCHSV Bitcoin Cash SV | $ 174.97 +5.56% ($9.21) in 12h +33.73% ($44.1) in 7d | 0.017 BTC +5.87% in 12 hours +40.5% in 7 days | 11,665 BCHSV 199.78 BTC 2,040,934.56 USD | |
| 77 | TNT Tierion | $ 0.047 -0.03% in 12 hours +8.47% in 7 days | 0.0000046 BTC +0.26% in 12 hours +13.96% in 7 days | 42,928,844 TNT 198.5 BTC 2,027,934.93 USD | |
| 78 | XTZ Tezos | $ 1.09 -1.07% in 12 hours +13.47% in 7 days | 0.00011 BTC -0.78% in 12 hours +19.21% in 7 days | 1,818,402 XTZ 194.67 BTC 1,988,745.91 USD | |
| 79 | ADX AdEx | $ 0.132 -1.3% in 12 hours -8.28% in 7 days | 0.000013 BTC -1% in 12 hours -3.64% in 7 days | 15,039,508 ADX 194.57 BTC 1,987,764.62 USD | |
| 80 | NPXS Pundi X | $ 0.00071 +15.22% in 12 hours +10.33% in 7 days | 0.000000069 BTC +15.56% in 12 hours +15.91% in 7 days | 2,726,113,679 NPXS 189.13 BTC 1,932,187.57 USD | |
| 81 | ARDR Ardor | $ 0.074 +0.45% in 12 hours +15.97% in 7 days | 0.0000073 BTC +0.75% in 12 hours +21.84% in 7 days | 25,052,258 ARDR 182.32 BTC 1,862,599.28 USD | |
| 82 | HC Hcash | $ 2.98 +1.2% ($0.04) in 12h -9.78% ($0.32) in 7d | 0.00029 BTC +1.5% in 12 hours -5.21% in 7 days | 587,690 HC 171.15 BTC 1,748,458.08 USD | |
| 83 | ENJ Enjin Coin | $ 0.091 +2.93% in 12 hours -8.8% in 7 days | 0.0000089 BTC +3.23% in 12 hours -4.19% in 7 days | $ 70,214,414 775,662,674 ENJ | 19,244,703 ENJ 170.52 BTC 1,742,065.91 USD |
| 84 | BTM Bytom | $ 0.109 -1.63% in 12 hours +2.16% in 7 days | 0.000011 BTC -1.34% in 12 hours +7.33% in 7 days | 15,715,705 BTM 166.95 BTC 1,705,595.28 USD | |
| 85 | AE Aeternity | $ 0.309 +1% in 12 hours -0.49% in 7 days | 0.00003 BTC +1.3% in 12 hours +4.55% in 7 days | 5,360,653 AE 161.97 BTC 1,654,683.34 USD | |
| 86 | LBA Libra Credit | $ 0.026 +11.79% in 12 hours +5.8% in 7 days | 0.0000026 BTC +12.12% in 12 hours +11.16% in 7 days | 61,509,534 LBA 159.31 BTC 1,627,526.28 USD | |
| 87 | CMT CyberMiles | $ 0.045 +2.19% in 12 hours -13.2% in 7 days | 0.0000044 BTC +2.49% in 12 hours -8.8% in 7 days | 36,223,870 CMT 158.16 BTC 1,615,747.27 USD | |
| 88 | GRS Groestlcoin | $ 0.284 +1.62% in 12 hours +14.2% in 7 days | 0.000028 BTC +1.92% in 12 hours +19.98% in 7 days | $ 20,738,596 73,014,618 GRS | 5,668,448 GRS 157.6 BTC 1,610,028.91 USD |
| 89 | QKC QuarkChain | $ 0.015 +1.83% in 12 hours +5.43% in 7 days | 0.0000014 BTC +2.13% in 12 hours +10.77% in 7 days | 102,497,839 QKC 147.6 BTC 1,507,872.15 USD | |
| 90 | ITC IoT Chain | $ 0.246 -0.62% in 12 hours +15.13% in 7 days | 0.000024 BTC -0.33% in 12 hours +20.95% in 7 days | 6,032,174 ITC 145.19 BTC 1,483,323.14 USD | |
| 91 | TT ThunderCore | $ 0.01 +6.14% in 12 hours +2.42% in 7 days | 0.00000099 BTC +6.45% in 12 hours +7.61% in 7 days | 146,215,252 TT 144.75 BTC 1,478,814.45 USD | |
| 92 | TFUEL Theta Fuel | $ 0.0081 +9.4% in 12 hours +13.93% in 7 days | 0.00000079 BTC +9.72% in 12 hours +19.7% in 7 days | 176,830,363 TFUEL 139.7 BTC 1,427,150.39 USD | |
| 93 | NEXO Nexo | $ 0.093 -0.65% in 12 hours -2% in 7 days | 0.0000091 BTC -0.36% in 12 hours +2.96% in 7 days | 15,235,535 NEXO 138.5 BTC 1,414,898.82 USD | |
| 94 | OGO Origo.Network | $ 0.039 -3.1% in 12 hours -36.88% in 7 days | 0.0000038 BTC -2.81% in 12 hours -33.68% in 7 days | 33,464,138 OGO 127.16 BTC 1,299,119.35 USD | |
| 95 | SNGLS SingularDTV | $ 0.011 +6.82% in 12 hours +5.19% in 7 days | 0.000001 BTC +7.13% in 12 hours +10.52% in 7 days | $ 6,435,710 600,003,020 SNGLS | 118,203,188 SNGLS 124.1 BTC 1,267,862.69 USD |
| 96 | OAX OpenANX | $ 0.105 +1.78% in 12 hours -2.16% in 7 days | 0.00001 BTC +2.08% in 12 hours +2.79% in 7 days | 12,001,006 OAX 123.73 BTC 1,264,068.07 USD | |
| 97 | REP Augur | $ 12.25 +1.61% ($0.19) in 12h -3.06% ($0.39) in 7d | 0.0012 BTC +1.91% in 12 hours +1.85% in 7 days | $ 134,775,113 11,000,039 REP | 101,838 REP 122.14 BTC 1,247,745.64 USD |
| 98 | STRAT Stratis | $ 0.588 +2.97% in 12 hours +1.08% in 7 days | 0.000058 BTC +3.27% in 12 hours +6.2% in 7 days | 2,111,764 STRAT 121.63 BTC 1,242,554.91 USD | |
| 99 | XRP Ripple | $ 0.317 -0.04% in 12 hours +0.88% in 7 days | 0.000031 BTC +0.26% in 12 hours +5.98% in 7 days | 3,889,979 XRP 120.59 BTC 1,231,954.89 USD | |
| 100 | SALT Salt | $ 0.179 -10.79% ($0.02) in 12h +163.15% ($0.11) in 7d | 0.000018 BTC -10.53% in 12 hours +176.47% in 7 days | $ 14,789,106 82,438,125 SALT | 6,838,255 SALT 120.08 BTC 1,226,758.61 USD |