加密当前货币汇率

顶级加密货币列表 | 加密货币列表 2017 | 新加密货币 2018

价格 28 交流, 10324 网上交易对

1
#加密貨幣加密貨幣Price in Price in BTCMarket Cap交换卷 24h
1
BTC
Bitcoin
$ 6,144.09
+1.88% ($113) in 12h
-5.34% ($346) in 7d
1 BTC
+0% in 12 hours
+0% in 7 days
$ 105,046,209,503
17,097,116 BTC
460,331 BTC
460,331.24 BTC
2,828,316,284.94 USD
2
ETH
Ethereum
$ 472.78
+3.74% ($17.0) in 12h
-5.07% ($25.3) in 7d
0.077 BTC
+1.82% in 12 hours
+0.28% in 7 days
$ 47,396,399,389
100,251,038 ETH
2,775,109 ETH
213,539.87 BTC
1,312,008,073.85 USD
3
EOS
EOS
$ 8.39
-3.42% ($0.30) in 12h
-21.86% ($2.35) in 7d
0.0014 BTC
-5.21% in 12 hours
-17.45% in 7 days
$ 7,519,990,918
896,145,415 EOS
65,472,437 EOS
89,421.06 BTC
549,410,980.7 USD
4
BCH
Bitcoin Cash
$ 756.46
+2.08% ($15.4) in 12h
-11.48% ($98.1) in 7d
0.123 BTC
+0.19% in 12 hours
-6.49% in 7 days
$ 13,000,486,519
17,185,841 BCH
493,792 BCH
60,796 BTC
373,536,060.56 USD
5
ETC
Ethereum Classic
$ 14.73
+2.19% ($0.32) in 12h
+1.96% ($0.28) in 7d
0.0024 BTC
+0.31% in 12 hours
+7.71% in 7 days
$ 1,509,950,011
102,502,562 ETC
19,411,408 ETC
46,540.11 BTC
285,946,568.83 USD
6
LTC
Litecoin
$ 84.25
+1.95% ($1.62) in 12h
-12.41% ($11.9) in 7d
0.014 BTC
+0.07% in 12 hours
-7.47% in 7 days
$ 4,810,971,981
57,106,883 LTC
3,062,345 LTC
41,989.52 BTC
257,987,387.05 USD
7
XRP
Ripple
$ 0.487
+2.17% in 12 hours
-8.56% in 7 days
0.000079 BTC
+0.29% in 12 hours
-3.4% in 7 days
$ 19,113,183,431
39,245,304,677 XRP
303,171,878 XRP
24,031.27 BTC
147,650,267.19 USD
8
TRX
TRON
$ 0.044
+4.31% in 12 hours
+2.15% in 7 days
0.0000072 BTC
+2.38% in 12 hours
+7.91% in 7 days
$ 2,891,593,217
65,752,743,909 TRX
2,345,679,698 TRX
16,789.37 BTC
103,155,413.78 USD
9
BNB
Binance Coin
$ 16.01
+4.05% ($0.62) in 12h
+3% ($0.47) in 7d
0.0026 BTC
+2.12% in 12 hours
+8.8% in 7 days
$ 1,826,181,979
114,041,290 BNB
5,832,799 BNB
15,202.02 BTC
93,402,590.81 USD
10
IOT
IOTA
$ 1.02
+6.91% ($0.07) in 12h
-15.04% ($0.18) in 7d
0.00017 BTC
+4.94% in 12 hours
-10.25% in 7 days
$ 2,840,871,716
2,779,530,283 IOT
51,376,244 IOT
8,546.44 BTC
52,510,065.79 USD
11
NEO
Neo
$ 34
+4.21% ($1.37) in 12h
-10.53% ($4.00) in 7d
0.0055 BTC
+2.29% in 12 hours
-5.48% in 7 days
$ 2,210,252,414
65,000,000 NEO
1,419,010 NEO
7,853.38 BTC
48,251,852.56 USD
12
QTUM
Qtum
$ 8.67
-2.67% ($0.24) in 12h
-18.78% ($2.00) in 7d
0.0014 BTC
-4.47% in 12 hours
-14.2% in 7 days
$ 766,788,373
88,477,840 QTUM
5,255,329 QTUM
7,412.82 BTC
45,545,022.11 USD
13
ADA
Cardano
$ 0.138
+0.42% in 12 hours
-15.74% in 7 days
0.000022 BTC
-1.44% in 12 hours
-10.99% in 7 days
$ 3,581,040,288
25,927,070,538 ADA
293,774,422 ADA
6,604.08 BTC
40,576,047.31 USD
14
XMR
Monero
$ 114.3
+4.41% ($4.82) in 12h
-10.15% ($12.9) in 7d
0.019 BTC
+2.48% in 12 hours
-5.08% in 7 days
$ 1,846,875,459
16,158,318 XMR
330,015 XMR
6,139.28 BTC
37,720,271.41 USD
15
ICX
ICON
$ 1.76
+1.81% ($0.03) in 12h
-13.65% ($0.28) in 7d
0.00029 BTC
-0.07% in 12 hours
-8.78% in 7 days
$ 681,996,189
387,427,027 ICX
19,168,411 ICX
5,491.87 BTC
33,742,569.77 USD
16
DASH
Dash
$ 247.39
+5.14% ($12.1) in 12h
-4.78% ($12.4) in 7d
0.04 BTC
+3.2% in 12 hours
+0.59% in 7 days
$ 2,016,673,377
8,151,671 DASH
135,295 DASH
5,447.68 BTC
33,471,047.24 USD
17
ZEC
Zcash
$ 167.58
+1.52% ($2.51) in 12h
-12.57% ($24.1) in 7d
0.027 BTC
-0.36% in 12 hours
-7.64% in 7 days
$ 703,801,230
4,199,688 ZEC
170,697 ZEC
4,655.88 BTC
28,606,119.03 USD
18
XLM
Stellar Lumens
$ 0.2
+0.17% in 12 hours
-13.49% in 7 days
0.000032 BTC
-1.68% in 12 hours
-8.62% in 7 days
$ 3,744,650,908
18,759,546,660 XLM
122,389,765 XLM
3,976.28 BTC
24,430,598.03 USD
19
VEN
VeChain
$ 2.77
+1.84% ($0.05) in 12h
-4.61% ($0.13) in 7d
0.00045 BTC
-0.04% in 12 hours
+0.76% in 7 days
$ 1,518,529,038
547,499,193 VEN
8,166,279 VEN
3,686.43 BTC
22,649,772.01 USD
20
HSR
HSHARE
$ 4.78
-1.18% ($0.06) in 12h
-14.61% ($0.82) in 7d
0.00078 BTC
-3% in 12 hours
-9.8% in 7 days
3,801,479 HSR
2,957.34 BTC
18,170,137.55 USD
21
OMG
OmiseGO
$ 8.24
+0.1% in 12 hours
-10.56% in 7 days
0.0013 BTC
-1.75% in 12 hours
-5.52% in 7 days
$ 840,543,266
102,041,938 OMG
2,007,167 OMG
2,690.96 BTC
16,533,502.44 USD
22
BCN
Bytecoin
$ 0.0029
+3.78% in 12 hours
-32.26% in 7 days
0.00000046 BTC
+1.87% in 12 hours
-28.44% in 7 days
3,804,885,010 BCN
1,768.17 BTC
10,863,777.41 USD
23
WAVES
Waves
$ 2.86
+1.05% ($0.03) in 12h
-15.97% ($0.54) in 7d
0.00046 BTC
-0.82% in 12 hours
-11.23% in 7 days
3,681,723 WAVES
1,711.52 BTC
10,515,712.38 USD
24
VTC
Vertcoin
$ 0.909
+0.5% in 12 hours
-17.21% in 7 days
0.00015 BTC
-1.36% in 12 hours
-12.54% in 7 days
$ 32,452,335
35,683,198 VTC
11,439,280 VTC
1,693.26 BTC
10,403,533.57 USD
25
BLZ
Bluzelle
$ 0.228
-0.57% in 12 hours
-22.74% in 7 days
0.000037 BTC
-2.41% in 12 hours
-18.39% in 7 days
43,733,389 BLZ
1,622.76 BTC
9,970,358.29 USD
26 CAM $ 0.553
+10.09% ($0.05) in 12h
-0.99% ($0.01) in 7d
0.00009 BTC
+8.06% in 12 hours
+4.59% in 7 days
17,004,703 CAM
1,530.42 BTC
9,403,057.59 USD
27
BTG
Bitcoin Gold
$ 25.87
+0.88% ($0.23) in 12h
-21.38% ($7.04) in 7d
0.0042 BTC
-0.98% in 12 hours
-16.95% in 7 days
$ 444,228,861
17,169,588 BTG
330,905 BTG
1,393.46 BTC
8,561,512.12 USD
28
ZRX
0xproject
$ 0.714
+2.05% in 12 hours
-18.95% in 7 days
0.00012 BTC
+0.17% in 12 hours
-14.38% in 7 days
$ 380,010,968
532,225,104 ZRX
11,475,580 ZRX
1,333.58 BTC
8,193,612.85 USD
29
ARN
Aeron
$ 0.637
+0.71% in 12 hours
-20.83% in 7 days
0.0001 BTC
-1.15% in 12 hours
-16.36% in 7 days
10,443,461 ARN
1,082.03 BTC
6,648,070.44 USD
30
BAT
Basic Attention Token
$ 0.268
+9.89% ($0.02) in 12h
+6.38% ($0.02) in 7d
0.000044 BTC
+7.86% in 12 hours
+12.38% in 7 days
$ 267,854,992
1,000,159,744 BAT
23,036,031 BAT
1,004.11 BTC
6,169,330.33 USD
31
XEM
NEM
$ 0.165
+2.95% in 12 hours
-15.26% in 7 days
0.000027 BTC
+1.05% in 12 hours
-10.48% in 7 days
$ 1,488,230,903
8,999,999,999 XEM
37,263,446 XEM
1,002.89 BTC
6,161,845.84 USD
32
XVG
VERGE
$ 0.024
+1.72% in 12 hours
-13.06% in 7 days
0.000004 BTC
-0.16% in 12 hours
-8.16% in 7 days
$ 358,705,244
14,658,245,757 XVG
231,051,196 XVG
920.25 BTC
5,654,106.03 USD
33
BTM
Bytom
$ 0.414
-1.83% in 12 hours
-28.04% in 7 days
0.000067 BTC
-3.64% in 12 hours
-23.98% in 7 days
13,523,984 BTM
911.3 BTC
5,599,121.49 USD
34
DCR
Decred
$ 74.65
-2.54% ($1.95) in 12h
-17.57% ($15.9) in 7d
0.012 BTC
-4.34% in 12 hours
-12.92% in 7 days
74,200 DCR
901.48 BTC
5,538,777.11 USD
35 SKY
Skycoin
$ 6.24
+3.82% ($0.23) in 12h
-42.26% ($4.57) in 7d
0.001 BTC
+1.9% in 12 hours
-39% in 7 days
666,835 SKY
677.41 BTC
4,162,042.75 USD
36
MANA
Decentraland
$ 0.095
+0.1% in 12 hours
-4.97% in 7 days
0.000015 BTC
-1.74% in 12 hours
+0.39% in 7 days
$ 99,375,955
1,050,090,611 MANA
42,974,821 MANA
661.93 BTC
4,066,947.98 USD
37
LSK
Lisk
$ 5.56
+4.86% ($0.26) in 12h
-16.67% ($1.11) in 7d
0.0009 BTC
+2.93% in 12 hours
-11.97% in 7 days
$ 555,687,632
100,000,000 LSK
723,315 LSK
654.19 BTC
4,019,374.31 USD
38
GAS
Gas
$ 11.66
+6.52% ($0.71) in 12h
-12.59% ($1.68) in 7d
0.0019 BTC
+4.55% in 12 hours
-7.66% in 7 days
339,599 GAS
644.41 BTC
3,959,339.71 USD
39
SNT
Status
$ 0.061
-1.91% in 12 hours
-19.71% in 7 days
0.0000099 BTC
-3.72% in 12 hours
-15.19% in 7 days
$ 210,874,307
3,468,850,941 SNT
55,933,806 SNT
553.42 BTC
3,400,262.13 USD
40
STRAT
Stratis
$ 2.47
-2.41% ($0.06) in 12h
-19.56% ($0.60) in 7d
0.0004 BTC
-4.21% in 12 hours
-15.03% in 7 days
1,345,792 STRAT
540.94 BTC
3,323,604.51 USD
41
ENG
Enigma
$ 1.43
+1.68% ($0.02) in 12h
+2.11% ($0.03) in 7d
0.00023 BTC
-0.2% in 12 hours
+7.86% in 7 days
2,309,952 ENG
537.05 BTC
3,299,712.79 USD
42
BTS
BitShares
$ 0.137
+0.49% in 12 hours
-14.43% in 7 days
0.000022 BTC
-1.36% in 12 hours
-9.61% in 7 days
$ 348,768,949
2,547,499,142 BTS
22,693,529 BTS
505.67 BTC
3,106,889.48 USD
43
CVC
Civic
$ 0.172
-0.37% in 12 hours
-15.44% in 7 days
0.000028 BTC
-2.21% in 12 hours
-10.67% in 7 days
$ 58,968,799
342,718,003 CVC
17,930,892 CVC
502.15 BTC
3,085,227.96 USD
44
FUN
FunFair
$ 0.024
+0.19% in 12 hours
-6.78% in 7 days
0.0000039 BTC
-1.67% in 12 hours
-1.52% in 7 days
$ 119,620,639
5,011,734,897 FUN
115,103,408 FUN
447.15 BTC
2,747,300.78 USD
45
STORM
Storm
$ 0.017
-1.59% in 12 hours
-20.05% in 7 days
0.0000028 BTC
-3.41% in 12 hours
-15.54% in 7 days
158,113,737 STORM
446.17 BTC
2,741,289.26 USD
46
LUN
Lunyr
$ 7.4
+0.17% in 12 hours
-14.45% in 7 days
0.0012 BTC
-1.68% in 12 hours
-9.63% in 7 days
$ 17,001,725
2,297,853 LUN
346,123 LUN
416.82 BTC
2,560,950.19 USD
47
GVT
Genesis Vision Token
$ 9.06
-0.25% ($0.02) in 12h
-16.44% ($1.78) in 7d
0.0015 BTC
-2.09% in 12 hours
-11.73% in 7 days
276,882 GVT
408.4 BTC
2,509,251.61 USD
48
SC
Siacoin
$ 0.011
+0.96% in 12 hours
-13.92% in 7 days
0.0000018 BTC
-0.9% in 12 hours
-9.07% in 7 days
218,613,569 SC
393.32 BTC
2,416,610.29 USD
49
GNT
Golem
$ 0.309
+0.96% in 12 hours
-20.24% in 7 days
0.00005 BTC
-0.9% in 12 hours
-15.74% in 7 days
$ 259,637,394
839,316,506 GNT
7,309,459 GNT
368.02 BTC
2,261,136.28 USD
50
BQX
Ethos
$ 1.29
+5.79% ($0.07) in 12h
-23.99% ($0.41) in 7d
0.00021 BTC
+3.84% in 12 hours
-19.7% in 7 days
1,712,538 BQX
359.56 BTC
2,209,195.85 USD
51
NXT
Nxt
$ 0.1
+0.76% in 12 hours
-13.52% in 7 days
0.000016 BTC
-1.1% in 12 hours
-8.64% in 7 days
21,874,126 NXT
354.56 BTC
2,178,475.95 USD
52
EDO
Eidoo
$ 0.975
-2.66% ($0.03) in 12h
-11.89% ($0.13) in 7d
0.00016 BTC
-4.46% in 12 hours
-6.92% in 7 days
2,201,964 EDO
349.31 BTC
2,146,174.19 USD
53
KNC
KyberNetworkCrystal
$ 0.848
+1.89% in 12 hours
-14.66% in 7 days
0.00014 BTC
+0% in 12 hours
-9.85% in 7 days
$ 113,799,938
134,130,298 KNC
2,427,297 KNC
335.18 BTC
2,059,387.57 USD
54
DGB
DigiByte
$ 0.022
+0.91% in 12 hours
-20.47% in 7 days
0.0000035 BTC
-0.96% in 12 hours
-15.98% in 7 days
$ 159,846,228
7,386,007,120 DGB
93,060,715 DGB
327.79 BTC
2,013,998.1 USD
55
REP
Augur
$ 31
+4% ($1.19) in 12h
-5.55% ($1.82) in 7d
0.005 BTC
+2.08% in 12 hours
-0.23% in 7 days
$ 340,996,779
11,000,000 REP
62,487 REP
315.28 BTC
1,937,090.25 USD
56
SRN
Sirin Token
$ 0.162
+2.43% in 12 hours
-14.58% in 7 days
0.000026 BTC
+0.53% in 12 hours
-9.77% in 7 days
11,901,714 SRN
313.16 BTC
1,924,089.38 USD
57
DOGE
Dogecoin
$ 0.0026
-0.33% in 12 hours
-11.15% in 7 days
0.00000042 BTC
-2.17% in 12 hours
-6.14% in 7 days
$ 297,670,897
114,918,420,597 DOGE
700,494,677 DOGE
295.32 BTC
1,814,477.42 USD
58
FTC
Feathercoin
$ 0.122
+2.62% in 12 hours
+55.82% in 7 days
0.00002 BTC
+0.73% in 12 hours
+64.61% in 7 days
$ 22,717,369
186,231,670 FTC
14,124,245 FTC
280.42 BTC
1,722,938.36 USD
59
MAID
MaidSafe
$ 0.323
+4.03% in 12 hours
-0.92% in 7 days
0.000053 BTC
+2.11% in 12 hours
+4.67% in 7 days
$ 146,358,250
452,552,412 MAID
5,005,170 MAID
263.46 BTC
1,618,702.81 USD
60
AE
Aeternity
$ 1.95
-3.94% ($0.08) in 12h
-25.57% ($0.67) in 7d
0.00032 BTC
-5.72% in 12 hours
-21.37% in 7 days
825,225 AE
262.29 BTC
1,611,538.57 USD
61
VIB
Viberate
$ 0.076
+3.19% in 12 hours
-17.76% in 7 days
0.000012 BTC
+1.29% in 12 hours
-13.13% in 7 days
$ 12,492,053
165,071,467 VIB
20,516,432 VIB
252.7 BTC
1,552,614.44 USD
62
NXS
Nexus
$ 1.32
-1.45% in 12 hours
-8.56% in 7 days
0.00021 BTC
-3.27% in 12 hours
-3.41% in 7 days
$ 73,850,067
55,906,733 NXS
1,174,665 NXS
252.55 BTC
1,551,675.73 USD
63
BNT
Bancor
$ 3.14
+3.26% ($0.10) in 12h
-5.43% ($0.18) in 7d
0.00051 BTC
+1.35% in 12 hours
-0.1% in 7 days
$ 157,811,521
50,302,362 BNT
480,948 BNT
245.58 BTC
1,508,858.37 USD
64
MCO
Monaco
$ 4.81
-2.36% ($0.12) in 12h
-7.37% ($0.38) in 7d
0.00078 BTC
-4.16% in 12 hours
-2.15% in 7 days
$ 75,905,423
15,793,954 MCO
284,440 MCO
222.49 BTC
1,367,011.18 USD
65
STEEM
STEEM
$ 1.34
+2.13% ($0.03) in 12h
-18.64% ($0.31) in 7d
0.00022 BTC
+0.25% in 12 hours
-14.05% in 7 days
980,305 STEEM
213.83 BTC
1,313,812.05 USD
66
SUB
Substratum
$ 0.22
-2.23% in 12 hours
-18.24% in 7 days
0.000036 BTC
-4.03% in 12 hours
-13.63% in 7 days
5,802,912 SUB
207.84 BTC
1,276,993.6 USD
67
SALT
Salt
$ 1.12
+2.46% ($0.03) in 12h
-8.95% ($0.11) in 7d
0.00018 BTC
+0.57% in 12 hours
-3.81% in 7 days
$ 66,263,156
58,936,218 SALT
1,130,814 SALT
206.93 BTC
1,271,396.1 USD
68
SAN
Santiment
$ 0.813
+3.82% ($0.03) in 12h
-7.17% ($0.06) in 7d
0.00013 BTC
+1.9% in 12 hours
-1.93% in 7 days
$ 50,951,608
62,661,313 SAN
1,530,429 SAN
202.54 BTC
1,244,432.87 USD
69
RLC
iEx.ec
$ 0.857
+6.42% ($0.05) in 12h
-20% ($0.21) in 7d
0.00014 BTC
+4.45% in 12 hours
-15.49% in 7 days
$ 68,608,361
80,069,272 RLC
1,448,844 RLC
202.06 BTC
1,241,460.03 USD
70 NKC
NukeCoinz
$ 0.065
-0.57% in 12 hours
-14.2% in 7 days
0.000011 BTC
-2.41% in 12 hours
-9.36% in 7 days
19,077,198 NKC
201.26 BTC
1,236,586.68 USD
71
SNC
SunContract
$ 0.082
-0.08% in 12 hours
-16.02% in 7 days
0.000013 BTC
-1.93% in 12 hours
-11.29% in 7 days
14,624,182 SNC
195.23 BTC
1,199,532.29 USD
72
WTC
Walton
$ 6.87
-0.09% in 12 hours
-20.36% in 7 days
0.0011 BTC
-1.93% in 12 hours
-15.87% in 7 days
$ 213,816,053
31,144,275 WTC
172,444 WTC
192.69 BTC
1,183,884.46 USD
73
ENJ
Enjin Coin
$ 0.057
+2.31% in 12 hours
-26.06% in 7 days
0.0000092 BTC
+0.42% in 12 hours
-21.89% in 7 days
$ 42,954,417
756,054,061 ENJ
20,741,246 ENJ
191.79 BTC
1,178,392.08 USD
74 SMART
SmartCash
$ 0.069
+2.67% in 12 hours
-4.7% in 7 days
0.000011 BTC
+0.77% in 12 hours
+0.67% in 7 days
16,308,230 SMART
182.21 BTC
1,119,500.37 USD
75
ARDR
Ardor
$ 0.15
-1.8% in 12 hours
-19.87% in 7 days
0.000024 BTC
-3.62% in 12 hours
-15.35% in 7 days
7,309,357 ARDR
178.42 BTC
1,096,219.3 USD
76 XTZ
Tezos
$ 3.89
+0.86% ($0.03) in 12h
-0.41% ($0.02) in 7d
0.00063 BTC
-1.01% in 12 hours
+5.21% in 7 days
280,250 XTZ
177.47 BTC
1,090,367.89 USD
77
RCN
Ripio Credit Network
$ 0.047
+2.24% in 12 hours
-19.85% in 7 days
0.0000077 BTC
+0.35% in 12 hours
-15.33% in 7 days
$ 23,023,969
488,924,026 RCN
22,580,181 RCN
173.06 BTC
1,063,325.5 USD
78
WINGS
Wings DAO
$ 0.222
+2.58% in 12 hours
-16.64% in 7 days
0.000036 BTC
+0.68% in 12 hours
-11.94% in 7 days
$ 19,886,857
89,709,752 WINGS
4,695,550 WINGS
169.42 BTC
1,040,909.49 USD
79
PPT
Populous
$ 6.01
-1.25% ($0.08) in 12h
-27.59% ($2.29) in 7d
0.00098 BTC
-3.07% in 12 hours
-23.51% in 7 days
$ 222,567,305
37,003,965 PPT
171,586 PPT
167.97 BTC
1,032,033.58 USD
80
KMD
Komodo
$ 1.67
-6.5% ($0.12) in 12h
-14% ($0.27) in 7d
0.00027 BTC
-8.23% in 12 hours
-9.15% in 7 days
602,118 KMD
163.76 BTC
1,006,174.79 USD
81
EMC
EmerCoin
$ 2.55
-0.4% in 12 hours
-3.02% in 7 days
0.00042 BTC
-2.24% in 12 hours
+2.45% in 7 days
388,955 EMC
161.49 BTC
992,178.59 USD
82
MTL
Metal
$ 1.44
-0.16% in 12 hours
-25.17% in 7 days
0.00023 BTC
-2% in 12 hours
-20.96% in 7 days
$ 32,211,155
22,342,280 MTL
678,949 MTL
159.32 BTC
978,849.11 USD
83
STORJ
Storj
$ 0.479
-0.41% in 12 hours
-18.35% in 7 days
0.000078 BTC
-2.25% in 12 hours
-13.75% in 7 days
$ 64,990,641
135,790,239 STORJ
2,033,421 STORJ
158.4 BTC
973,216.72 USD
84
ZEN
Zencash
$ 17.46
+1.94% ($0.33) in 12h
-7.54% ($1.42) in 7d
0.0028 BTC
+0.06% in 12 hours
-2.33% in 7 days
55,517 ZEN
157.8 BTC
969,554.55 USD
85
RDD
Reddcoin
$ 0.0054
+3.05% in 12 hours
+5.45% in 7 days
0.00000088 BTC
+1.15% in 12 hours
+11.4% in 7 days
$ 156,287,530
28,905,591,912 RDD
167,793,135 RDD
147.66 BTC
907,228.42 USD
86
AST
AirSwap
$ 0.146
-2.17% in 12 hours
-24.96% in 7 days
0.000024 BTC
-3.98% in 12 hours
-20.73% in 7 days
$ 21,951,484
149,995,503 AST
5,953,507 AST
141.81 BTC
871,281.55 USD
87 DIVX
Divi Exchange Token
$ 2.01
+7.45% ($0.14) in 12h
-16.18% ($0.39) in 7d
0.00033 BTC
+5.47% in 12 hours
-11.45% in 7 days
429,811 DIVX
140.5 BTC
863,249.41 USD
88
BCPT
BlockMason
$ 0.154
+1.48% in 12 hours
-17.37% in 7 days
0.000025 BTC
-0.4% in 12 hours
-12.71% in 7 days
5,574,381 BCPT
140.14 BTC
861,024.83 USD
89
WAX
Worldwide Asset Exchange
$ 0.116
-0.25% in 12 hours
-4.16% in 7 days
0.000019 BTC
-2.09% in 12 hours
+1.25% in 7 days
$ 214,604,349
1,850,000,000 WAX
7,389,809 WAX
139.52 BTC
857,235.19 USD
90
SYS
Syscoin
$ 0.201
+3.61% in 12 hours
-11.46% in 7 days
0.000033 BTC
+1.7% in 12 hours
-6.47% in 7 days
$ 107,665,964
535,707,211 SYS
4,259,861 SYS
139.34 BTC
856,143.15 USD
91
POWR
PowerLedger
$ 0.211
-2.11% in 12 hours
-19.4% in 7 days
0.000034 BTC
-3.92% in 12 hours
-14.85% in 7 days
$ 210,911,227
1,000,000,000 POWR
3,969,115 POWR
136.25 BTC
837,130.87 USD
92
EVX
Everex
$ 0.66
+0.59% in 12 hours
-10.57% in 7 days
0.00011 BTC
-1.27% in 12 hours
-5.53% in 7 days
1,263,206 EVX
135.65 BTC
833,459.08 USD
93
CND
Cindicator
$ 0.034
-1.81% in 12 hours
-14.94% in 7 days
0.0000056 BTC
-3.62% in 12 hours
-10.15% in 7 days
24,113,120 CND
134.34 BTC
825,403.38 USD
94
XDN
DigitalNote
$ 0.0066
+3.02% in 12 hours
-6.85% in 7 days
0.0000011 BTC
+1.12% in 12 hours
-1.6% in 7 days
121,918,844 XDN
131.78 BTC
809,672.39 USD
95
PIVX
Pivx
$ 1.98
+0.46% in 12 hours
-25.06% in 7 days
0.00032 BTC
-1.4% in 12 hours
-20.84% in 7 days
407,389 PIVX
131.38 BTC
807,209.69 USD
96 HXX
HexxCoin
$ 4.7
-10.51% ($0.55) in 12h
-47.7% ($4.29) in 7d
0.00077 BTC
-12.16% in 12 hours
-44.75% in 7 days
170,266 HXX
130.25 BTC
800,286.81 USD
97
ADX
AdEx
$ 0.354
+0.13% in 12 hours
-11.46% in 7 days
0.000058 BTC
-1.72% in 12 hours
-6.47% in 7 days
2,175,512 ADX
125.46 BTC
770,859.16 USD
98
SNM
SONM
$ 0.168
+7.98% in 12 hours
+22.93% in 7 days
0.000027 BTC
+5.99% in 12 hours
+29.86% in 7 days
4,538,257 SNM
124.2 BTC
763,067.08 USD
99
LRC
Loopring
$ 0.308
+0.76% in 12 hours
-16.18% in 7 days
0.00005 BTC
-1.1% in 12 hours
-11.45% in 7 days
2,415,900 LRC
121.18 BTC
744,545.03 USD
100
NBT
Nubits
$ 0.276
-12.17% ($0.04) in 12h
-6% ($0.02) in 7d
0.000045 BTC
-13.79% in 12 hours
-0.7% in 7 days
2,691,257 NBT
121.11 BTC
744,089.49 USD
2018-06-23 10:08:51 UTC
Light / Dark | Advertising | Privacy Policy / Disclaimer | Contact: