加密当前货币汇率

顶级加密货币列表 | 加密货币列表 2016 | 新加密货币 2017

价格 24 交流, 3691 网上交易对

1
加密貨幣Price in Price in BTCMarket Cap交换卷 24h
BTC
Bitcoin
$ 4,125.14
-2.82% ($120) in 12h
-5.24% ($228) in 7d
1 BTC
+0% in 12 hours
+0% in 7 days
$ 68,103,127,642
16,509,279 BTC
100,521 BTC
100,520.86 BTC
422,415,004.94 USD
ETH
Ethereum
$ 317.24
-2.7% ($8.81) in 12h
+5.51% ($16.6) in 7d
0.077 BTC
+0.12% in 12 hours
+11.34% in 7 days
$ 29,868,011,167
94,148,966 ETH
534,872 ETH
41,492.47 BTC
171,162,331.44 USD
BCH
Bitcoin Cash
$ 659.24
-2.16% ($14.5) in 12h
+121.01% ($361) in 7d
0.16 BTC
+0.68% in 12 hours
+133.23% in 7 days
$ 10,884,284,747
16,510,392 BCH
216,264 BCH
35,069.62 BTC
144,667,161.59 USD
XRP
Ripple
$ 0.243
-12.18% ($0.03) in 12h
+53.57% ($0.08) in 7d
0.000059 BTC
-9.63% in 12 hours
+62.06% in 7 days
$ 8,473,094,035
34,920,190,690 XRP
515,215,841 XRP
34,495.29 BTC
142,297,971.91 USD
LTC
Litecoin
$ 54.05
+13.08% ($6.25) in 12h
+21.21% ($9.46) in 7d
0.013 BTC
+16.36% in 12 hours
+27.92% in 7 days
$ 2,842,568,114
52,591,082 LTC
2,077,111 LTC
24,618.07 BTC
101,553,046.62 USD
XMR
Monero
$ 86.07
-10.71% ($10.3) in 12h
+76.44% ($37.3) in 7d
0.021 BTC
-8.12% in 12 hours
+86.2% in 7 days
$ 1,287,982,886
14,964,348 XMR
685,733 XMR
15,494.59 BTC
63,917,395.31 USD
ETC
Ethereum Classic
$ 15.68
-0.54% ($0.09) in 12h
+12.66% ($1.76) in 7d
0.0038 BTC
+2.35% in 12 hours
+18.89% in 7 days
$ 1,486,949,773
94,816,406 ETC
2,536,460 ETC
9,764.09 BTC
40,278,276.24 USD
DASH
Dash
$ 291.31
-2.09% ($6.22) in 12h
+28.04% ($63.8) in 7d
0.071 BTC
+0.75% in 12 hours
+35.12% in 7 days
$ 2,187,951,035
7,510,753 DASH
90,048 DASH
6,415.92 BTC
26,466,595.38 USD
NEO
Neo
$ 39.46
+3.95% ($1.50) in 12h
-16.77% ($7.95) in 7d
0.0096 BTC
+6.97% in 12 hours
-12.17% in 7 days
486,179 NEO
4,775.54 BTC
19,699,799.61 USD
STRAT
Stratis
$ 5.76
-13.73% ($0.92) in 12h
-7.37% ($0.46) in 7d
0.0014 BTC
-11.23% in 12 hours
-2.25% in 7 days
3,125,126 STRAT
4,659.54 BTC
19,221,252.34 USD
NXT
Nextcoin
$ 0.118
-5.5% in 12 hours
+8.47% in 7 days
0.000029 BTC
-2.76% in 12 hours
+14.47% in 7 days
141,111,295 NXT
4,418.43 BTC
18,226,665.61 USD
STR
Stellar
$ 0.02
-9.62% in 12 hours
+15.6% in 7 days
0.0000049 BTC
-6.99% in 12 hours
+21.99% in 7 days
752,537,074 STR
4,185.52 BTC
17,265,884.07 USD
BTS
BitShares
$ 0.139
-5.64% in 12 hours
-2.17% in 7 days
0.000034 BTC
-2.9% in 12 hours
+3.24% in 7 days
$ 354,776,280
2,547,499,142 BTS
114,102,073 BTS
3,978.78 BTC
16,413,033.96 USD
ZEC
Zcash
$ 227.86
-3.01% ($7.08) in 12h
+4.95% ($10.7) in 7d
0.055 BTC
-0.2% in 12 hours
+10.75% in 7 days
$ 353,747,933
1,552,468 ZEC
67,758 ZEC
3,825.25 BTC
15,779,685.05 USD
OMG
OmiseGO
$ 8.29
+4.23% ($0.34) in 12h
-8.34% ($0.75) in 7d
0.002 BTC
+7.26% in 12 hours
-3.27% in 7 days
1,552,786 OMG
3,024.64 BTC
12,477,061.19 USD
LSK
Lisk
$ 2.93
-1.65% ($0.05) in 12h
+31.54% ($0.70) in 7d
0.00071 BTC
+1.2% in 12 hours
+38.82% in 7 days
$ 292,905,739
100,000,000 LSK
3,964,259 LSK
2,808.51 BTC
11,585,496.79 USD
QTUM
Qtum
$ 11.87
-1.07% ($0.13) in 12h
-19.51% ($2.88) in 7d
0.0029 BTC
+1.8% in 12 hours
-15.06% in 7 days
676,676 QTUM
1,932.12 BTC
7,970,278.39 USD
XEM
NEM
$ 0.25
-1.42% in 12 hours
-4.23% in 7 days
0.000061 BTC
+1.44% in 12 hours
+1.07% in 7 days
$ 2,248,550,645
8,999,999,999 XEM
31,930,660 XEM
1,923.8 BTC
7,935,939.69 USD
MCO
Macro
$ 10.44
-12.17% ($1.45) in 12h
+66.47% ($4.17) in 7d
0.0025 BTC
-9.62% in 12 hours
+75.68% in 7 days
605,041 MCO
1,746.14 BTC
7,203,062.95 USD
PAY
TenX Pay Token
$ 3.62
-3.9% ($0.15) in 12h
-23.05% ($1.08) in 7d
0.00088 BTC
-1.11% in 12 hours
-18.79% in 7 days
1,930,691 PAY
1,719.07 BTC
7,091,419.9 USD
ADX
AdEx
$ 1.02
-10.92% ($0.13) in 12h
+12.12% ($0.11) in 7d
0.00025 BTC
-8.34% in 12 hours
+18.32% in 7 days
6,211,585 ADX
1,663.55 BTC
6,862,392.39 USD
XLM
Lumen
$ 0.02
-10.23% in 12 hours
+15.1% in 7 days
0.0000049 BTC
-7.62% in 12 hours
+21.46% in 7 days
272,730,779 XLM
1,487.36 BTC
6,135,561.82 USD
EOS
EOS
$ 1.39
-8.58% ($0.13) in 12h
-13.08% ($0.21) in 7d
0.00034 BTC
-5.92% in 12 hours
-8.28% in 7 days
4,399,609 EOS
1,455.4 BTC
6,003,720.42 USD
ZRX
0xproject
$ 0.381
-6.57% ($0.03) in 12h
-24.48% ($0.12) in 7d
0.000092 BTC
-3.86% in 12 hours
-20.3% in 7 days
14,133,644 ZRX
1,349.51 BTC
5,566,908.98 USD
DGB
DigiByte
$ 0.013
-3.3% in 12 hours
-7.01% in 7 days
0.0000032 BTC
-0.49% in 12 hours
-1.87% in 7 days
$ 96,279,949
7,386,007,120 DGB
386,747,520 DGB
1,235.27 BTC
5,095,660.66 USD
SC
Siacoin
$ 0.007
-2.55% in 12 hours
-6.2% in 7 days
0.0000017 BTC
+0.28% in 12 hours
-1.02% in 7 days
707,761,433 SC
1,195.64 BTC
4,932,182.6 USD
GAME
GameCredits
$ 2.37
+2.19% ($0.05) in 12h
+10.92% ($0.23) in 7d
0.00057 BTC
+5.16% in 12 hours
+17.05% in 7 days
1,820,000 GAME
1,028.29 BTC
4,241,859.51 USD
NEOS
NeosCoin
$ 5.32
+70.25% ($2.20) in 12h
+39.89% ($1.52) in 7d
0.0013 BTC
+75.19% in 12 hours
+47.63% in 7 days
757,155 NEOS
964.98 BTC
3,980,687.51 USD
DOGE
Dogecoin
$ 0.0017
-3.83% in 12 hours
-1.39% in 7 days
0.00000042 BTC
-1.04% in 12 hours
+4.07% in 7 days
$ 189,936,346
110,717,426,383 DOGE
2,251,454,765 DOGE
940.63 BTC
3,880,234.39 USD
CVC
Civic
$ 0.511
+3.85% in 12 hours
-19.8% in 7 days
0.00012 BTC
+6.87% in 12 hours
-15.36% in 7 days
7,764,989 CVC
926.66 BTC
3,822,584.29 USD
LGD
Legendarycoin
$ 3.05
-5.16% ($0.17) in 12h
+91.44% ($1.46) in 7d
0.00074 BTC
-2.41% in 12 hours
+102.03% in 7 days
1,241,211 LGD
925.76 BTC
3,818,891.93 USD
ERC
Europecoin
$ 0.56
-21.57% ($0.15) in 12h
+157.08% ($0.34) in 7d
0.00014 BTC
-19.29% in 12 hours
+171.3% in 7 days
5,049,158 ERC
811.22 BTC
3,346,386.06 USD
BCN
Bytecoin
$ 0.0014
+11.6% in 12 hours
+1.65% in 7 days
0.00000034 BTC
+14.84% in 12 hours
+7.27% in 7 days
2,650,290,730 BCN
804.77 BTC
3,319,792.18 USD
FCT
Factom
$ 23.79
-0.84% ($0.20) in 12h
+25.02% ($4.76) in 7d
0.0058 BTC
+2.04% in 12 hours
+31.94% in 7 days
$ 208,217,615
8,753,218 FCT
131,762 FCT
759.64 BTC
3,133,613.88 USD
SNT
Status
$ 0.051
-2.74% in 12 hours
-17.73% in 7 days
0.000012 BTC
+0.08% in 12 hours
-13.18% in 7 days
59,934,856 SNT
745.03 BTC
3,073,334.99 USD
MAID
MaidSafe
$ 0.474
-0.98% in 12 hours
+15.44% in 7 days
0.00011 BTC
+1.89% in 12 hours
+21.83% in 7 days
$ 214,411,828
452,552,412 MAID
5,858,651 MAID
662.81 BTC
2,734,181.97 USD
WAVES
Waves
$ 4.62
-4.61% ($0.22) in 12h
-4.24% ($0.20) in 7d
0.0011 BTC
-1.84% in 12 hours
+1.06% in 7 days
533,840 WAVES
596.25 BTC
2,459,635.87 USD
STEEM
STEEM
$ 1.27
-2.77% ($0.04) in 12h
+10.02% ($0.12) in 7d
0.00031 BTC
+0.05% in 12 hours
+16.1% in 7 days
1,885,976 STEEM
569.12 BTC
2,347,694.74 USD
REP
Augur
$ 21.92
-6.18% ($1.44) in 12h
+2.96% ($0.63) in 7d
0.0053 BTC
-3.46% in 12 hours
+8.66% in 7 days
103,985 REP
569.03 BTC
2,347,323.91 USD
GNT
Golem
$ 0.283
+0.49% in 12 hours
+7.98% in 7 days
0.000069 BTC
+3.4% in 12 hours
+13.96% in 7 days
7,749,486 GNT
518.2 BTC
2,137,640.11 USD
SAFEX
SafeExchangeCoin
$ 0.012
-10.31% in 12 hours
-51.45% in 7 days
0.000003 BTC
-7.7% in 12 hours
-48.77% in 7 days
157,117,551 SAFEX
499.5 BTC
2,060,497.87 USD
BAT
Batcoin
$ 0.19
-3.96% in 12 hours
-7.23% in 7 days
0.000046 BTC
-1.18% in 12 hours
-2.1% in 7 days
$ 3,268,919,936
17,207,510,000 BAT
59,932,937 BAT
495.84 BTC
2,045,429.2 USD
UBQ
Ubiq
$ 1.6
-5.68% ($0.10) in 12h
-14.73% ($0.28) in 7d
0.00039 BTC
-2.94% in 12 hours
-10.02% in 7 days
1,255,727 UBQ
494.61 BTC
2,040,321.35 USD
ARDR
Ardor
$ 0.138
-4.83% in 12 hours
+5.32% in 7 days
0.000033 BTC
-2.06% in 12 hours
+11.15% in 7 days
13,777,412 ARDR
472.39 BTC
1,948,695.73 USD
ARK
Ark
$ 1.61
-7.66% ($0.13) in 12h
+2.64% ($0.04) in 7d
0.00039 BTC
-4.98% in 12 hours
+8.32% in 7 days
1,071,308 ARK
437.88 BTC
1,806,318.72 USD
BNT
Bantam
$ 2.63
-4.64% ($0.13) in 12h
-2.53% ($0.07) in 7d
0.00064 BTC
-1.87% in 12 hours
+2.87% in 7 days
659,204 BNT
425.23 BTC
1,754,130.66 USD
GNO
Gnosis
$ 157.36
-3.63% ($5.93) in 12h
-14.45% ($26.6) in 7d
0.038 BTC
-0.84% in 12 hours
-9.72% in 7 days
10,588 GNO
418.67 BTC
1,727,093.74 USD
GRC
Gridcoin
$ 0.042
+21.56% in 12 hours
+36.81% in 7 days
0.00001 BTC
+25.09% in 12 hours
+44.38% in 7 days
$ 1,385,156
33,151,769 GRC
32,013,855 GRC
375.66 BTC
1,549,634.14 USD
DCT
Decent
$ 1.25
-1.53% in 12 hours
-19.35% in 7 days
0.0003 BTC
+1.33% in 12 hours
-14.89% in 7 days
1,234,972 DCT
366.26 BTC
1,510,878.9 USD
EXP
Expanse
$ 3.2
-11.93% ($0.43) in 12h
+55.72% ($1.14) in 7d
0.00078 BTC
-9.38% in 12 hours
+64.33% in 7 days
$ 6,610,038
2,066,139 EXP
421,770 EXP
337.57 BTC
1,392,537.91 USD
PIVX
Pivx
$ 2.06
-2.46% ($0.05) in 12h
+7.45% ($0.14) in 7d
0.0005 BTC
+0.37% in 12 hours
+13.39% in 7 days
649,465 PIVX
326.04 BTC
1,344,964.39 USD
ICN
Iconomi
$ 3
-6.09% ($0.19) in 12h
+2.23% ($0.07) in 7d
0.00073 BTC
-3.37% in 12 hours
+7.88% in 7 days
$ 261,032,037
87,000,000 ICN
431,021 ICN
325.54 BTC
1,342,901.4 USD
MTL
Metal
$ 8.8
-8.19% ($0.79) in 12h
+6.62% ($0.55) in 7d
0.0021 BTC
-5.53% in 12 hours
+12.52% in 7 days
139,402 MTL
315.87 BTC
1,303,023.27 USD
THC
Hempcoin
$ 0.015
-27.97% in 12 hours
+94.96% in 7 days
0.0000036 BTC
-25.88% in 12 hours
+105.75% in 7 days
82,177,250 THC
311.75 BTC
1,286,019.52 USD
BLK
Blackcoin
$ 0.274
+5.75% in 12 hours
+19.37% in 7 days
0.000066 BTC
+8.82% in 12 hours
+25.97% in 7 days
$ 20,921,770
76,328,338 BLK
4,707,932 BLK
306.3 BTC
1,263,520.37 USD
STORJ
Storj
$ 0.952
+0.65% in 12 hours
-28.96% in 7 days
0.00023 BTC
+3.57% in 12 hours
-25.03% in 7 days
1,333,367 STORJ
305.83 BTC
1,261,587.39 USD
XDN
DuckNote
$ 0.0023
-4% in 12 hours
+5.04% in 7 days
0.00000056 BTC
-1.21% in 12 hours
+10.85% in 7 days
$ 12,597,853
5,477,156,215 XDN
533,235,472 XDN
296.94 BTC
1,224,935.35 USD
GEO
GeoCoin
$ 1.73
-35.33% ($0.95) in 12h
+127.67% ($0.97) in 7d
0.00042 BTC
-33.45% in 12 hours
+140.26% in 7 days
514,292 GEO
291.93 BTC
1,204,236.75 USD
MYST
Mysterium
$ 1.41
-3.38% ($0.05) in 12h
-23.53% ($0.44) in 7d
0.00034 BTC
-0.58% in 12 hours
-19.3% in 7 days
749,833 MYST
265.77 BTC
1,096,332.56 USD
BTM
Bitmark
$ 0.375
-10.25% ($0.04) in 12h
+8.74% ($0.03) in 7d
0.000091 BTC
-7.65% in 12 hours
+14.76% in 7 days
4,909,545 BTM
247.97 BTC
1,022,896.98 USD
LBC
LBRY Credits
$ 0.336
-6.42% ($0.02) in 12h
-5.8% ($0.02) in 7d
0.000081 BTC
-3.7% in 12 hours
-0.59% in 7 days
$ 156,553,052
466,425,766 LBC
2,953,100 LBC
241.94 BTC
998,056.39 USD
FUN
AlphabetCoinFund
$ 0.028
-9.79% in 12 hours
+8.09% in 7 days
0.0000067 BTC
-7.17% in 12 hours
+14.07% in 7 days
30,856,938 FUN
217.23 BTC
896,102 USD
EMC2
Einsteinium
$ 0.041
-2.01% in 12 hours
-7.45% in 7 days
0.00001 BTC
+0.84% in 12 hours
-2.34% in 7 days
$ 5,599,006
135,485,061 EMC2
21,229,371 EMC2
217.16 BTC
895,812.66 USD
CFI
Crowdfund.IT
$ 0.231
+8.85% in 12 hours
+17.89% in 7 days
0.000056 BTC
+12.01% in 12 hours
+24.41% in 7 days
3,838,091 CFI
209.57 BTC
864,516.32 USD
TRIG
TRIG Token
$ 0.227
+16.22% ($0.03) in 12h
+40.82% ($0.07) in 7d
0.000055 BTC
+19.59% in 12 hours
+48.61% in 7 days
3,692,163 TRIG
207.25 BTC
854,951.54 USD
VTC
Vertcoin
$ 0.643
+24.9% ($0.13) in 12h
+45.78% ($0.20) in 7d
0.00016 BTC
+28.53% in 12 hours
+53.85% in 7 days
$ 22,944,673
35,683,198 VTC
1,534,685 VTC
207.23 BTC
854,839.78 USD
XVG
VERGE
$ 0.0022
+2.86% in 12 hours
-17.49% in 7 days
0.00000054 BTC
+5.84% in 12 hours
-12.93% in 7 days
$ 23,759,454
10,669,399,999 XVG
402,665,264 XVG
204.54 BTC
843,766.81 USD
SYS
Syscoin
$ 0.116
-7.39% in 12 hours
+4.24% in 7 days
0.000028 BTC
-4.7% in 12 hours
+10% in 7 days
$ 60,921,127
527,021,498 SYS
7,074,572 SYS
202.54 BTC
835,501.63 USD
DGD
DigixDAO
$ 89.69
+5.6% ($4.76) in 12h
+7.91% ($6.57) in 7d
0.022 BTC
+8.67% in 12 hours
+13.87% in 7 days
8,917 DGD
197.11 BTC
813,111.31 USD
EDG
Edgeless
$ 0.709
-2.14% in 12 hours
-10.89% in 7 days
0.00017 BTC
+0.7% in 12 hours
-5.96% in 7 days
1,118,451 EDG
193.43 BTC
797,939.06 USD
XCP
Counterparty
$ 16.11
+2.35% ($0.37) in 12h
+28.63% ($3.58) in 7d
0.0039 BTC
+5.32% in 12 hours
+35.74% in 7 days
$ 42,191,972
2,619,457 XCP
46,394 XCP
188.6 BTC
777,986.88 USD
DCR
Decred
$ 27.02
-0.32% ($0.09) in 12h
+1.14% ($0.31) in 7d
0.0066 BTC
+2.58% in 12 hours
+6.74% in 7 days
28,761 DCR
183.56 BTC
757,214.8 USD
SNRG
Synergy
$ 2.2
+119.97% ($1.20) in 12h
+106.17% ($1.13) in 7d
0.00053 BTC
+126.36% in 12 hours
+117.57% in 7 days
293,123 SNRG
178.7 BTC
737,161.77 USD
XWC
WhiteCoin
$ 0.0087
+0.01% in 12 hours
+24.78% in 7 days
0.0000021 BTC
+2.91% in 12 hours
+31.68% in 7 days
$ 440,895
50,415,041 XWC
75,579,227 XWC
168.8 BTC
696,331.14 USD
EBST
eBoost
$ 0.214
+20.6% ($0.04) in 12h
+46.66% ($0.07) in 7d
0.000052 BTC
+24.1% in 12 hours
+54.78% in 7 days
3,138,310 EBST
166.87 BTC
688,350.81 USD
SNC
SunContract
$ 0.083
+14.33% in 12 hours
-0.25% in 7 days
0.00002 BTC
+17.65% in 12 hours
+5.26% in 7 days
9,604,430 SNC
164.37 BTC
678,051.28 USD
GBYTE
Byteball
$ 333.32
-9.73% ($35.9) in 12h
-16.75% ($67.1) in 7d
0.081 BTC
-7.11% in 12 hours
-12.15% in 7 days
1,887 GBYTE
160.13 BTC
660,551.88 USD
BCC
BitConnect
$ 125.83
-0.7% ($0.89) in 12h
+6.66% ($7.86) in 7d
0.031 BTC
+2.18% in 12 hours
+12.56% in 7 days
$ 6,343,668,657
50,415,041 BCC
5,020 BCC
149.31 BTC
615,914.81 USD
DOC
Dochain
$ 0.118
-20.88% ($0.03) in 12h
-81.6% ($0.52) in 7d
0.000029 BTC
-18.8% in 12 hours
-81.61% in 7 days
4,516,961 DOC
146.59 BTC
604,719.96 USD
FLO
Florincoin
$ 0.071
+39.91% ($0.02) in 12h
+48.35% ($0.02) in 7d
0.000017 BTC
+43.97% in 12 hours
+56.56% in 7 days
9,716,759 FLO
144.67 BTC
596,784.09 USD
TIME
Chronobank
$ 24.96
-0.51% ($0.13) in 12h
-7.53% ($2.03) in 7d
0.0061 BTC
+2.38% in 12 hours
-2.42% in 7 days
22,831 TIME
137.7 BTC
568,041.76 USD
ICO
ICOCOIN
$ 0.864
-17.51% ($0.18) in 12h
-30.2% ($0.37) in 7d
0.00021 BTC
-15.11% in 12 hours
-26.34% in 7 days
632,345 ICO
136.89 BTC
564,708.35 USD
FLDC
FoldingCoin
$ 0.013
-4.02% in 12 hours
+7.29% in 7 days
0.0000032 BTC
-1.23% in 12 hours
+13.23% in 7 days
41,282,422 FLDC
135.7 BTC
559,761.72 USD
XEL
Elastic
$ 0.445
-9.2% ($0.05) in 12h
-28.72% ($0.18) in 7d
0.00011 BTC
-6.56% in 12 hours
-24.78% in 7 days
1,180,033 XEL
131.88 BTC
544,044.4 USD
WINGS
Wings DAO
$ 0.627
-0.61% in 12 hours
-1.83% in 7 days
0.00015 BTC
+2.27% in 12 hours
+3.6% in 7 days
863,168 WINGS
129.85 BTC
535,634.67 USD
DICE
NeoDICE
$ 5.02
-6.88% ($0.37) in 12h
-15.46% ($0.92) in 7d
0.0012 BTC
-4.18% in 12 hours
-10.79% in 7 days
120,710 DICE
126.05 BTC
519,994.24 USD
QWARK
Qwark
$ 0.282
-5.85% in 12 hours
+10.06% in 7 days
0.000068 BTC
-3.11% in 12 hours
+16.15% in 7 days
1,764,847 QWARK
125.73 BTC
518,648.55 USD
MSP
Mothership
$ 0.205
+13.64% ($0.02) in 12h
+12.16% ($0.02) in 7d
0.00005 BTC
+16.94% in 12 hours
+18.36% in 7 days
2,755,231 MSP
121.45 BTC
500,995.72 USD
SNGLS
SingularDTV
$ 0.134
-1.58% in 12 hours
-13.54% in 7 days
0.000033 BTC
+1.28% in 12 hours
-8.76% in 7 days
3,700,427 SNGLS
118.5 BTC
488,809.89 USD
RDD
Reddcoin
$ 0.001
-2.89% in 12 hours
-18.31% in 7 days
0.00000025 BTC
-0.07% in 12 hours
-13.79% in 7 days
$ 29,493,411
28,597,344,559 RDD
463,685,821 RDD
116.43 BTC
480,300 USD
RIC
Riecoin
$ 0.084
+7.33% in 12 hours
+0.26% in 7 days
0.00002 BTC
+10.45% in 12 hours
+5.81% in 7 days
5,100,082 RIC
116.14 BTC
479,096.73 USD
KMD
Komodo
$ 1.27
-3.02% ($0.04) in 12h
-5.76% ($0.08) in 7d
0.00031 BTC
-0.21% in 12 hours
-0.54% in 7 days
353,774 KMD
108 BTC
445,522 USD
GUP
Guppy
$ 0.264
-8.51% ($0.02) in 12h
+28.38% ($0.06) in 7d
0.000064 BTC
-5.85% in 12 hours
+35.48% in 7 days
1,640,813 GUP
107.62 BTC
443,945.76 USD
NMR
Numeraire
$ 35.24
-3.93% ($1.44) in 12h
+0.03% ($0.01) in 7d
0.0085 BTC
-1.14% in 12 hours
+5.56% in 7 days
12,013 NMR
105.76 BTC
436,276.24 USD
1ST
FirstBlood
$ 0.644
-4.29% ($0.03) in 12h
-10.96% ($0.08) in 7d
0.00016 BTC
-1.51% in 12 hours
-6.03% in 7 days
657,674 1ST
104.81 BTC
432,368.35 USD
NAV
Navajocoin
$ 0.258
+1.5% in 12 hours
-9.93% in 7 days
0.000062 BTC
+4.45% in 12 hours
-4.95% in 7 days
$ 14,717,454
57,142,814 NAV
1,685,982 NAV
104.67 BTC
431,767.88 USD
EMC
EmerCoin
$ 1.11
-5.44% ($0.06) in 12h
+20.6% ($0.19) in 7d
0.00027 BTC
-2.7% in 12 hours
+27.27% in 7 days
379,886 EMC
103.39 BTC
426,517.63 USD
PTOY
Patientory
$ 0.301
+1.39% in 12 hours
-0.77% in 7 days
0.000073 BTC
+4.33% in 12 hours
+4.72% in 7 days
1,430,900 PTOY
101.49 BTC
418,657.79 USD
LUN
Lunyr
$ 11.11
-3.82% ($0.44) in 12h
-20.07% ($2.79) in 7d
0.0027 BTC
-1.03% in 12 hours
-15.65% in 7 days
35,237 LUN
98.71 BTC
407,192.73 USD
XTZ $ 1.77
+0.94% in 12 hours
+35.5% in 7 days
0.00043 BTC
+3.87% in 12 hours
+43% in 7 days
234,141 XTZ
95.8 BTC
395,189.39 USD
FRST
FirstCoin
$ 5.4
-2.48% ($0.14) in 12h
+3.31% ($0.17) in 7d
0.0013 BTC
+0.35% in 12 hours
+9.03% in 7 days
73,493 FRST
95.46 BTC
393,770.63 USD
SLR
Solarcoin
$ 0.18
+18.64% ($0.03) in 12h
-3.93% ($0.01) in 7d
0.000044 BTC
+22.08% in 12 hours
+1.38% in 7 days
$ 17,665,971,480
98,021,900,000 SLR
1,702,996 SLR
94.27 BTC
388,892.16 USD
ZCL
Zclassic
$ 2.37
+4.54% ($0.10) in 12h
+75.96% ($1.02) in 7d
0.00057 BTC
+7.58% in 12 hours
+85.69% in 7 days
165,871 ZCL
93.16 BTC
384,318.58 USD
TKN
TokenCard
$ 1.51
-7.76% ($0.13) in 12h
-6.85% ($0.11) in 7d
0.00037 BTC
-5.09% in 12 hours
-1.7% in 7 days
240,518 TKN
92.39 BTC
381,119.33 USD
MNE
Minereum
$ 6.1
-27.69% ($2.34) in 12h
+381.89% ($4.83) in 7d
0.0015 BTC
-25.6% in 12 hours
+408.54% in 7 days
53,663 MNE
89.7 BTC
370,023.51 USD
BURST
BURSTCoin
$ 0.0068
+0.17% in 12 hours
-3.27% in 7 days
0.0000016 BTC
+3.08% in 12 hours
+2.08% in 7 days
55,354,886 BURST
88.28 BTC
364,169.25 USD
SBD
SteemDollars
$ 0.934
+2.91% ($0.03) in 12h
+2.08% ($0.02) in 7d
0.00023 BTC
+5.9% in 12 hours
+7.73% in 7 days
372,079 SBD
83.63 BTC
344,990.54 USD
AMP
Synereo
$ 0.219
+1.91% in 12 hours
-2.68% in 7 days
0.000053 BTC
+4.86% in 12 hours
+2.71% in 7 days
1,609,547 AMP
82.6 BTC
340,732.74 USD
USDT
Tether
$ 1.15
+18.2% ($0.18) in 12h
+20.46% ($0.20) in 7d
0.00028 BTC
+21.63% in 12 hours
+27.12% in 7 days
334,477 USDT
79.55 BTC
328,159.8 USD
RLC
iEx.ec
$ 0.631
+0.71% in 12 hours
-3.85% in 7 days
0.00015 BTC
+3.64% in 12 hours
+1.47% in 7 days
532,851 RLC
79.52 BTC
328,011.88 USD
XZC
ZeroCoin
$ 9.46
+8.89% ($0.77) in 12h
-3.42% ($0.33) in 7d
0.0023 BTC
+12.05% in 12 hours
+1.93% in 7 days
33,840 XZC
78.17 BTC
322,458.36 USD
ANT
Aragon
$ 2.23
+22.7% ($0.41) in 12h
+2.02% ($0.04) in 7d
0.00054 BTC
+26.26% in 12 hours
+7.67% in 7 days
142,018 ANT
77.89 BTC
321,325.58 USD
PPC
Peercoin
$ 1.69
-0.89% in 12 hours
+2.24% in 7 days
0.00041 BTC
+1.99% in 12 hours
+7.89% in 7 days
$ 41,083,276
24,281,565 PPC
192,290 PPC
77.62 BTC
320,194.06 USD
VIA
Viacoin
$ 0.94
+2.62% ($0.02) in 12h
-17.18% ($0.19) in 7d
0.00023 BTC
+5.6% in 12 hours
-12.6% in 7 days
$ 12,374,033
13,168,420 VIA
347,764 VIA
76.97 BTC
317,525.22 USD
ETP
ETP
$ 4.04
-2.82% ($0.12) in 12h
+9.64% ($0.36) in 7d
0.00098 BTC
+0% in 12 hours
+15.7% in 7 days
100,710 ETP
76.97 BTC
317,497.16 USD
PASC
PascalCoin
$ 0.434
+10.87% ($0.04) in 12h
-0.05% ($0.00) in 7d
0.00011 BTC
+14.09% in 12 hours
+5.48% in 7 days
$ 5,488,991
12,660,500 PASC
763,769 PASC
76.34 BTC
314,933.58 USD
NOTE
DNote
$ 0.049
+14.18% in 12 hours
-15.92% in 7 days
0.000012 BTC
+17.49% in 12 hours
-11.27% in 7 days
$ 4,243,999
87,391,750 NOTE
6,193,982 NOTE
74.61 BTC
307,763.89 USD
OMNI
OMNI
$ 31.09
+2.78% ($0.84) in 12h
+9.73% ($2.76) in 7d
0.0075 BTC
+5.76% in 12 hours
+15.8% in 7 days
9,710 OMNI
71.43 BTC
294,662.53 USD
SPHR
Sphere
$ 2.6
-13.63% ($0.41) in 12h
+45.57% ($0.81) in 7d
0.00063 BTC
-11.13% in 12 hours
+53.62% in 7 days
101,955 SPHR
70.3 BTC
290,012.95 USD
CLAM
Clams
$ 6.89
-0.46% ($0.03) in 12h
+2.05% ($0.14) in 7d
0.0017 BTC
+2.43% in 12 hours
+7.69% in 7 days
42,241 CLAM
69.57 BTC
286,974.94 USD
MCAP
MCAP
$ 1.9
-4.85% ($0.10) in 12h
-14.75% ($0.33) in 7d
0.00046 BTC
-2.09% in 12 hours
-10.04% in 7 days
147,955 MCAP
68.93 BTC
284,356.16 USD
PART
Particl
$ 7.88
-2.45% ($0.20) in 12h
-19.52% ($1.91) in 7d
0.0019 BTC
+0.38% in 12 hours
-15.06% in 7 days
34,843 PART
68.69 BTC
283,356.63 USD
QRL
Quantum Resistant Ledger
$ 0.574
-5.52% ($0.03) in 12h
+29.4% ($0.13) in 7d
0.00014 BTC
-2.78% in 12 hours
+36.56% in 7 days
468,969 QRL
67.21 BTC
277,263.93 USD
TRST
Trustcoin
$ 0.223
-1.38% in 12 hours
-6.78% in 7 days
0.000054 BTC
+1.48% in 12 hours
-1.62% in 7 days
1,190,005 TRST
66.37 BTC
273,799.96 USD
POT
Potcoin
$ 0.122
-6.49% in 12 hours
-9.56% in 7 days
0.00003 BTC
-3.78% in 12 hours
-4.56% in 7 days
$ 26,615,112
217,723,892 POT
2,173,102 POT
65.62 BTC
270,707.34 USD
MEC
Megacoin
$ 0.144
-2.54% in 12 hours
-12.84% in 7 days
0.000035 BTC
+0.29% in 12 hours
-8.02% in 7 days
$ 5,145,080
35,635,687 MEC
1,706,393 MEC
65.54 BTC
270,358.41 USD
BRX
Breakout Stake
$ 0.539
-20.06% ($0.14) in 12h
+7.32% ($0.04) in 7d
0.00013 BTC
-17.74% in 12 hours
+13.26% in 7 days
459,445 BRX
64.1 BTC
264,413.17 USD
BCY
BitCrystals
$ 0.39
-1.16% in 12 hours
-4.49% in 7 days
0.000095 BTC
+1.71% in 12 hours
+0.8% in 7 days
626,942 BCY
61.48 BTC
253,602.34 USD
ZEN
Zencash
$ 7.33
-3.58% ($0.27) in 12h
+25.65% ($1.50) in 7d
0.0018 BTC
-0.78% in 12 hours
+32.6% in 7 days
33,502 ZEN
58.18 BTC
239,992.48 USD
XCN
Cryptonite
$ 0.0053
-15.86% in 12 hours
-21.64% in 7 days
0.0000013 BTC
-13.42% in 12 hours
-17.31% in 7 days
20,078,726 XCN
57.48 BTC
237,105.49 USD
XPM
Primecoin
$ 0.352
+2.02% in 12 hours
+4.4% in 7 days
0.000085 BTC
+4.98% in 12 hours
+10.17% in 7 days
$ 2,453,172
6,963,681 XPM
669,149 XPM
56.27 BTC
232,118.38 USD
HMQ
Humaniq
$ 0.148
-5.6% in 12 hours
-19.74% in 7 days
0.000036 BTC
-2.86% in 12 hours
-15.3% in 7 days
1,438,304 HMQ
53.54 BTC
220,866.46 USD
CLOAK
Cloakcoin
$ 4.3
-4.33% ($0.19) in 12h
-4.47% ($0.20) in 7d
0.001 BTC
-1.56% in 12 hours
+0.81% in 7 days
$ 19,797,071
4,600,446 CLOAK
50,548 CLOAK
53.2 BTC
219,439.4 USD
ADT
AndroidsTokens
$ 0.05
-7.06% in 12 hours
-28.43% in 7 days
0.000012 BTC
-4.36% in 12 hours
-24.47% in 7 days
4,073,500 ADT
51.5 BTC
212,449.69 USD
NLG
Guldencoin
$ 0.102
-6.09% in 12 hours
+39.28% in 7 days
0.000025 BTC
-3.37% in 12 hours
+46.98% in 7 days
2,034,017 NLG
50.83 BTC
209,685.66 USD
SJCX
StorjCoinX
$ 0.946
-1.45% in 12 hours
-27.89% in 7 days
0.00023 BTC
+1.41% in 12 hours
-23.9% in 7 days
223,594 SJCX
50.76 BTC
209,398.58 USD
BELA
Bellacoin
$ 0.158
+2.78% in 12 hours
-36.23% in 7 days
0.000038 BTC
+5.76% in 12 hours
-32.7% in 7 days
$ 968,194
6,118,500 BELA
1,315,375 BELA
49.26 BTC
203,189.3 USD
XBC
BitcoinPlus
$ 73.27
+2.94% ($2.09) in 12h
-4.87% ($3.75) in 7d
0.018 BTC
+5.93% in 12 hours
+0.39% in 7 days
2,776 XBC
47.93 BTC
197,723.23 USD
MLN
Melon
$ 73.01
-1.73% ($1.29) in 12h
-12.46% ($10.4) in 7d
0.018 BTC
+1.12% in 12 hours
-7.62% in 7 days
2,675 MLN
47.91 BTC
197,651.48 USD
XBB
Boolberry_
$ 0.238
-16.7% ($0.05) in 12h
-63.53% ($0.41) in 7d
0.000058 BTC
-14.28% in 12 hours
-61.51% in 7 days
745,701 XBB
47.78 BTC
197,117 USD
NXC
Nexium
$ 0.246
+7.71% in 12 hours
+9.19% in 7 days
0.00006 BTC
+10.84% in 12 hours
+15.23% in 7 days
797,872 NXC
46.42 BTC
191,482.78 USD
SHIFT
Shift
$ 1.06
-3.12% ($0.03) in 12h
-4.03% ($0.04) in 7d
0.00026 BTC
-0.3% in 12 hours
+1.28% in 7 days
177,793 SHIFT
46.38 BTC
191,324.24 USD
HTML5 $ 0.00011
-8.39% in 12 hours
+28.57% in 7 days
0.000000027 BTC
-5.73% in 12 hours
+35.68% in 7 days
1,919,814,184 HTML5
45.19 BTC
186,407.18 USD
MUE
MonetaryUnit
$ 0.159
-10.08% in 12 hours
+6.43% in 7 days
0.000039 BTC
-7.47% in 12 hours
+12.32% in 7 days
1,110,587 MUE
45.16 BTC
186,273.98 USD
DNT
district0x
$ 0.149
-10.3% in 12 hours
-2.53% in 7 days
0.000036 BTC
-7.69% in 12 hours
+2.86% in 7 days
1,091,958 DNT
42.9 BTC
176,955.39 USD
XAUR
Xaurum
$ 0.168
+2.43% in 12 hours
-30.12% in 7 days
0.000041 BTC
+5.41% in 12 hours
-26.26% in 7 days
1,083,420 XAUR
42.62 BTC
175,821.05 USD
VOX
Voxels
$ 0.057
+4.58% in 12 hours
-4.05% in 7 days
0.000014 BTC
+7.61% in 12 hours
+1.26% in 7 days
3,152,579 VOX
41.73 BTC
172,160.12 USD
EXCL
ExclusiveCoin
$ 0.904
-5.9% ($0.06) in 12h
+32.14% ($0.22) in 7d
0.00022 BTC
-3.16% in 12 hours
+39.45% in 7 days
175,600 EXCL
41.08 BTC
169,443.96 USD
PINK
Pinkcoin
$ 0.012
+4.13% in 12 hours
+2.69% in 7 days
0.000003 BTC
+7.15% in 12 hours
+8.37% in 7 days
$ 4,448,286
364,302,150 PINK
14,171,365 PINK
41.02 BTC
169,214.6 USD
NMC
Namecoin
$ 1.86
+2.16% ($0.04) in 12h
+8.52% ($0.15) in 7d
0.00045 BTC
+5.12% in 12 hours
+14.52% in 7 days
$ 26,159,439
14,099,256 NMC
89,361 NMC
39.63 BTC
163,494.51 USD
SPR
SpreadCoin
$ 1.65
+3.49% ($0.06) in 12h
+18.82% ($0.26) in 7d
0.0004 BTC
+6.49% in 12 hours
+25.39% in 7 days
100,646 SPR
39.28 BTC
162,034.69 USD
ENRG
Energycoin
$ 0.103
+1.14% in 12 hours
+17.45% in 7 days
0.000025 BTC
+4.08% in 12 hours
+23.95% in 7 days
$ 5,157,975
50,015,001 ENRG
1,487,200 ENRG
39.1 BTC
161,278.38 USD
XMG
Magi
$ 0.215
+0.92% in 12 hours
-38.46% in 7 days
0.000052 BTC
+3.85% in 12 hours
-35.05% in 7 days
707,013 XMG
38.64 BTC
159,391.42 USD
CRW
CROWN
$ 1.07
-3.7% ($0.04) in 12h
+20.94% ($0.19) in 7d
0.00026 BTC
-0.9% in 12 hours
+27.63% in 7 days
132,059 CRW
38.34 BTC
158,149.84 USD
BLC
Blakecoin
$ 2.17
-3.94% ($0.09) in 12h
+187.3% ($1.41) in 7d
0.00053 BTC
-1.15% in 12 hours
+203.19% in 7 days
$ 5,812,058
2,683,509 BLC
76,352 BLC
37.93 BTC
156,463.17 USD
NXS
Nexus
$ 1.47
-3.09% ($0.05) in 12h
-8.33% ($0.13) in 7d
0.00036 BTC
-0.27% in 12 hours
-3.26% in 7 days
107,395 NXS
37.92 BTC
156,410.77 USD
PLBT
Polybius Token
$ 6.83
-13.41% ($1.06) in 12h
+6.5% ($0.42) in 7d
0.0017 BTC
-10.89% in 12 hours
+12.39% in 7 days
21,868 PLBT
37.91 BTC
156,367.23 USD
NLC2
NoLimitCoin 2.0
$ 0.197
+7.12% in 12 hours
-7.4% in 7 days
0.000048 BTC
+10.23% in 12 hours
-2.28% in 7 days
807,564 NLC2
37.78 BTC
155,864.61 USD
CRBIT
CreditBit
$ 0.715
-4.68% ($0.04) in 12h
+19.03% ($0.11) in 7d
0.00017 BTC
-1.91% in 12 hours
+25.61% in 7 days
210,271 CRBIT
37.11 BTC
153,091.55 USD
VRC
Vericoin
$ 0.257
+3.59% in 12 hours
+8.56% in 7 days
0.000062 BTC
+6.59% in 12 hours
+14.57% in 7 days
$ 7,745,029
30,081,192 VRC
606,047 VRC
36.4 BTC
150,166.4 USD
EB3
EroBitCoin_
$ 0.417
+5.17% ($0.02) in 12h
-21.46% ($0.11) in 7d
0.0001 BTC
+8.22% in 12 hours
-17.12% in 7 days
367,171 EB3
34.96 BTC
144,198.19 USD
MUSIC
Musicoin
$ 0.019
-8.65% in 12 hours
+3.03% in 7 days
0.0000046 BTC
-5.99% in 12 hours
+8.72% in 7 days
7,204,122 MUSIC
34.84 BTC
143,712.2 USD
SLS
SaluS
$ 16.5
+19.21% ($2.66) in 12h
+9.88% ($1.48) in 7d
0.004 BTC
+22.67% in 12 hours
+15.96% in 7 days
9,393 SLS
34.57 BTC
142,600.95 USD
ABY
AppleByte
$ 0.0076
-4.37% in 12 hours
-13.25% in 7 days
0.0000018 BTC
-1.6% in 12 hours
-8.46% in 7 days
18,598,252 ABY
34.55 BTC
142,525.52 USD
RADS
Radium
$ 5.75
-1.29% ($0.07) in 12h
-1.24% ($0.07) in 7d
0.0014 BTC
+1.58% in 12 hours
+4.22% in 7 days
$ 15,768,335
2,743,798 RADS
24,303 RADS
33.36 BTC
137,603.24 USD
SIGT
Signatum
$ 0.052
-6.53% in 12 hours
-2.37% in 7 days
0.000013 BTC
-3.82% in 12 hours
+3.03% in 7 days
$ 5,234,466
100,787,747 SIGT
2,448,974 SIGT
31.87 BTC
131,478.55 USD
DBIX
Dubaicoin
$ 8.49
-4.26% ($0.38) in 12h
-11.24% ($1.08) in 7d
0.0021 BTC
-1.48% in 12 hours
-6.33% in 7 days
14,927 DBIX
31.44 BTC
129,684.28 USD
RAIN
Condensate
$ 0.096
-6.83% in 12 hours
+94.97% in 7 days
0.000023 BTC
-4.13% in 12 hours
+105.76% in 7 days
1,360,627 RAIN
31.41 BTC
129,586.4 USD
BITB
BitBean
$ 0.0024
-9.04% in 12 hours
-8.38% in 7 days
0.00000059 BTC
-6.4% in 12 hours
-3.32% in 7 days
49,773,476 BITB
30.66 BTC
126,461.55 USD
XSPEC
SpectreCoin
$ 0.41
-2.05% in 12 hours
+130.6% in 7 days
0.000099 BTC
+0.79% in 12 hours
+143.35% in 7 days
277,180 XSPEC
30.63 BTC
126,337.05 USD
WDC
Worldcoin
$ 0.042
-5.23% in 12 hours
-6.37% in 7 days
0.00001 BTC
-2.48% in 12 hours
-1.2% in 7 days
$ 4,759,123
113,502,566 WDC
2,384,090 WDC
28.08 BTC
115,829.18 USD
CRB
CreditBit
$ 0.677
-9.95% ($0.07) in 12h
+15.48% ($0.09) in 7d
0.00016 BTC
-7.33% in 12 hours
+21.86% in 7 days
158,699 CRB
27.27 BTC
112,502.74 USD
PING
CryptoPing
$ 0.205
-3.65% in 12 hours
-7.92% in 7 days
0.00005 BTC
-0.85% in 12 hours
-2.83% in 7 days
514,370 PING
25.78 BTC
106,336.58 USD
INCNT
Incent
$ 0.219
-6.02% in 12 hours
+28.47% in 7 days
0.000053 BTC
-3.29% in 12 hours
+35.58% in 7 days
463,806 INCNT
25.46 BTC
105,045.25 USD
FTC
Feathercoin
$ 0.055
-5.5% in 12 hours
+0.5% in 7 days
0.000013 BTC
-2.76% in 12 hours
+6.05% in 7 days
$ 9,298,282
170,392,069 FTC
1,801,706 FTC
24.37 BTC
100,528.9 USD
DEUS
DeusCoin
$ 0.594
+4.67% ($0.03) in 12h
+24.63% ($0.12) in 7d
0.00014 BTC
+7.71% in 12 hours
+31.52% in 7 days
182,506 DEUS
24.22 BTC
99,892.38 USD
SYNX
Syndicate
$ 0.165
-7.67% in 12 hours
+4.63% in 7 days
0.00004 BTC
-4.99% in 12 hours
+10.42% in 7 days
587,496 SYNX
24.15 BTC
99,641.76 USD
BAY
BitBay
$ 0.021
-11.6% in 12 hours
+10.25% in 7 days
0.000005 BTC
-9.03% in 12 hours
+16.35% in 7 days
4,087,144 BAY
21.58 BTC
89,008.24 USD
COVAL
Circuits of Value
$ 0.0054
-7.05% in 12 hours
+2.53% in 7 days
0.0000013 BTC
-4.35% in 12 hours
+8.2% in 7 days
15,204,672 COVAL
21.28 BTC
87,774.29 USD
LEO
LEOcoin
$ 0.469
-13.5% ($0.07) in 12h
-2.66% ($0.01) in 7d
0.00011 BTC
-10.99% in 12 hours
+2.73% in 7 days
177,071 LEO
21.14 BTC
87,208.84 USD
IOC
IOcoin
$ 1.94
-1.9% ($0.04) in 12h
-14.99% ($0.34) in 7d
0.00047 BTC
+0.94% in 12 hours
-10.29% in 7 days
$ 31,675,226
16,358,793 IOC
44,797 IOC
21.03 BTC
86,763.11 USD
APW
AppleCoin
$ 0.417
+2.4% in 12 hours
-3.53% in 7 days
0.0001 BTC
+5.37% in 12 hours
+1.8% in 7 days
207,912 APW
20.79 BTC
85,749.37 USD
MONA
Monacoin
$ 0.406
-2.43% in 12 hours
-0.14% in 7 days
0.000098 BTC
+0.4% in 12 hours
+5.38% in 7 days
208,295 MONA
20.74 BTC
85,545.34 USD
SWT
Swarm City Token
$ 1.84
+5.07% ($0.09) in 12h
-6.8% ($0.13) in 7d
0.00045 BTC
+8.12% in 12 hours
-1.64% in 7 days
44,703 SWT
20.51 BTC
84,620.25 USD
FNC
Fincoin
$ 0.13
-9.33% in 12 hours
-11.56% in 7 days
0.000032 BTC
-6.69% in 12 hours
-6.67% in 7 days
623,914 FNC
20.4 BTC
84,147.23 USD
SWIFT
BitSwift
$ 1.2
-3.23% ($0.04) in 12h
-16.54% ($0.24) in 7d
0.00029 BTC
-0.42% in 12 hours
-11.92% in 7 days
$ 4,860,238
4,065,979 SWIFT
66,751 SWIFT
19.36 BTC
79,872.45 USD
HKG
HackerGold
$ 0.041
-12.58% in 12 hours
-65.11% in 7 days
0.00001 BTC
-10.04% in 12 hours
-63.18% in 7 days
1,716,529 HKG
19.01 BTC
78,431.92 USD
IFT
investFeed
$ 0.061
-3.02% in 12 hours
+47.32% in 7 days
0.000015 BTC
-0.2% in 12 hours
+55.47% in 7 days
1,297,762 IFT
18.94 BTC
78,139.65 USD
AGRS
AgorasToken
$ 0.402
-3.11% in 12 hours
-21.97% in 7 days
0.000098 BTC
-0.3% in 12 hours
-17.66% in 7 days
195,093 AGRS
18.93 BTC
78,091.35 USD
AEON
Aeon
$ 0.798
-13.05% ($0.12) in 12h
+18.33% ($0.12) in 7d
0.00019 BTC
-10.53% in 12 hours
+24.88% in 7 days
88,544 AEON
18.54 BTC
76,463.52 USD
KORE
Korecoin
$ 1.48
-1.58% ($0.02) in 12h
+11.99% ($0.16) in 7d
0.00036 BTC
+1.28% in 12 hours
+18.18% in 7 days
$ 59,813,533
40,414,041 KORE
54,636 KORE
18.51 BTC
76,375.46 USD
BLOCK
BlockNet
$ 12.38
-6.2% ($0.82) in 12h
-11.19% ($1.56) in 7d
0.003 BTC
-3.48% in 12 hours
-6.28% in 7 days
$ 124,846,534
10,087,756 BLOCK
6,011 BLOCK
18.42 BTC
75,984.99 USD
SEQ
Sequence
$ 0.137
-6.87% in 12 hours
-4.87% in 7 days
0.000033 BTC
-4.17% in 12 hours
+0.39% in 7 days
541,187 SEQ
18.12 BTC
74,754.38 USD
NAUT
Nautiluscoin
$ 0.157
+1.48% in 12 hours
+0.12% in 7 days
0.000038 BTC
+4.42% in 12 hours
+5.66% in 7 days
$ 589,442
3,762,748 NAUT
491,586 NAUT
18.12 BTC
74,736.78 USD
BTCD
BitcoinDark
$ 54.16
-3.71% ($2.09) in 12h
-9.87% ($5.93) in 7d
0.013 BTC
-0.91% in 12 hours
-4.89% in 7 days
$ 64,252,239
1,186,276 BTCD
1,371 BTCD
18 BTC
74,247.74 USD
TFL $ 1.69
-7.34% ($0.13) in 12h
+25.31% ($0.34) in 7d
0.00041 BTC
-4.65% in 12 hours
+30.99% in 7 days
42,307 TFL
17.23 BTC
71,069.54 USD
HUC
Huntercoin
$ 0.097
+6.73% in 12 hours
+20.39% in 7 days
0.000024 BTC
+9.83% in 12 hours
+27.05% in 7 days
725,213 HUC
16.97 BTC
70,001.18 USD
OK
OkCash
$ 0.081
-7.3% in 12 hours
+19.76% in 7 days
0.00002 BTC
-4.61% in 12 hours
+26.39% in 7 days
799,205 OK
15.94 BTC
65,742.85 USD
ION
Ion
$ 1.69
-2.86% ($0.05) in 12h
-3.26% ($0.06) in 7d
0.00041 BTC
-0.04% in 12 hours
+2.09% in 7 days
38,713 ION
15.83 BTC
65,297.87 USD
QRK
Quarkcoin
$ 0.021
+0.07% in 12 hours
-16.63% in 7 days
0.0000052 BTC
+2.97% in 12 hours
-12.01% in 7 days
$ 5,396
251,558 QRK
2,814,558 QRK
15.72 BTC
64,865.1 USD
TX
TransferCoin
$ 0.37
-3.42% in 12 hours
+1.2% in 7 days
0.00009 BTC
-0.61% in 12 hours
+6.8% in 7 days
172,672 TX
15.61 BTC
64,402.03 USD
GAM
Gambitcoin
$ 9.4
+8.33% ($0.72) in 12h
+24.59% ($1.85) in 7d
0.0023 BTC
+11.48% in 12 hours
+31.48% in 7 days
7,448 GAM
15.54 BTC
64,123.55 USD
GCR
GlobalCurReserve
$ 0.045
-3.06% in 12 hours
-6.67% in 7 days
0.000011 BTC
-0.24% in 12 hours
-1.51% in 7 days
1,406,061 GCR
15.45 BTC
63,721.17 USD
VRM
Verium
$ 2.31
+1.36% ($0.03) in 12h
+6.99% ($0.15) in 7d
0.00056 BTC
+4.3% in 12 hours
+12.91% in 7 days
27,659 VRM
15.15 BTC
62,485.9 USD
QAU
Quantum
$ 0.18
-10.28% ($0.02) in 12h
-9.57% ($0.02) in 7d
0.000044 BTC
-7.68% in 12 hours
-4.56% in 7 days
329,277 QAU
14.75 BTC
60,838.36 USD
PLR
Pillar
$ 0.146
-19.19% ($0.03) in 12h
-1.06% ($0.00) in 7d
0.000036 BTC
-16.84% in 12 hours
+4.41% in 7 days
370,057 PLR
14.35 BTC
59,199.19 USD
VERI
Veritaseum
$ 70.13
-34.48% ($36.9) in 12h
-91.64% ($769) in 7d
0.017 BTC
-32.58% in 12 hours
-91.5% in 7 days
912 VERI
14.15 BTC
58,375.62 USD
UNB
Unbreakablecoin
$ 0.239
-1.05% in 12 hours
+4.78% in 7 days
0.000058 BTC
+1.82% in 12 hours
+10.57% in 7 days
$ 357,794
1,494,400 UNB
229,931 UNB
13.98 BTC
57,662.01 USD
APX
Apx
$ 8.88
-7.03% ($0.67) in 12h
-7.27% ($0.70) in 7d
0.0022 BTC
-4.33% in 12 hours
-2.14% in 7 days
6,075 APX
13.56 BTC
55,938.29 USD
XBY
Bitmox
$ 0.021
-4.52% in 12 hours
+19.95% in 7 days
0.000005 BTC
-1.75% in 12 hours
+26.58% in 7 days
2,500,755 XBY
13.34 BTC
55,046.92 USD
IOP
Fermat
$ 0.607
-3.96% ($0.03) in 12h
-10.92% ($0.07) in 7d
0.00015 BTC
-1.18% in 12 hours
-5.99% in 7 days
90,851 IOP
13.17 BTC
54,348.61 USD
EMB
EmberCoin
$ 0.000086
-29.52% in 12 hours
+84.85% in 7 days
0.000000021 BTC
-27.47% in 12 hours
+95.08% in 7 days
482,297,182 EMB
12.89 BTC
53,182.31 USD
CLUB
ClubCoin
$ 0.422
+0.01% in 12 hours
+9.31% in 7 days
0.0001 BTC
+2.91% in 12 hours
+15.36% in 7 days
127,331 CLUB
12.85 BTC
53,019.83 USD
DAR
Darcrus
$ 0.337
-4.48% in 12 hours
-3.36% in 7 days
0.000082 BTC
-1.71% in 12 hours
+1.99% in 7 days
154,652 DAR
12.82 BTC
52,880.63 USD
GRWI
Growers Intl
$ 0.821
-3.31% ($0.03) in 12h
-5.71% ($0.05) in 7d
0.0002 BTC
-0.5% in 12 hours
-0.49% in 7 days
63,428 GRWI
12.69 BTC
52,335.54 USD
NEM $ 0.248
-2.67% in 12 hours
-6.47% in 7 days
0.00006 BTC
+0.15% in 12 hours
-1.3% in 7 days
206,591 NEM
12.63 BTC
52,099.26 USD
DTB
Databits
$ 0.916
-1.98% in 12 hours
+8.21% in 7 days
0.00022 BTC
+0.86% in 12 hours
+14.2% in 7 days
57,015 DTB
12.61 BTC
52,010.81 USD
GLD
Goldcoin
$ 0.115
+2.49% in 12 hours
-6.27% in 7 days
0.000028 BTC
+5.46% in 12 hours
-1.08% in 7 days
$ 3,546,072
30,718,808 GLD
460,668 GLD
12.49 BTC
51,525.43 USD
OAX
OpenANX
$ 1.18
-3.14% ($0.04) in 12h
+52.05% ($0.41) in 7d
0.00029 BTC
-0.33% in 12 hours
+60.46% in 7 days
39,108 OAX
12.18 BTC
50,230.22 USD
XODUS
ExodusCoin
$ 0.00017
-2.82% in 12 hours
-36.83% in 7 days
0.00000004 BTC
+0% in 12 hours
-33.33% in 7 days
302,534,251 XODUS
12.1 BTC
49,902.27 USD
BOS $ 1
+29.04% ($0.23) in 12h
+195.21% ($0.66) in 7d
0.00024 BTC
+32.79% in 12 hours
+211.54% in 7 days
54,410 BOS
11.7 BTC
48,266.82 USD
MEME
Memetic
$ 0.159
-4.46% in 12 hours
+11.98% in 7 days
0.000038 BTC
-1.69% in 12 hours
+18.17% in 7 days
298,104 MEME
11.68 BTC
48,198.93 USD
INPAY
InPay
$ 0.261
+4.17% in 12 hours
-3.71% in 7 days
0.000063 BTC
+7.19% in 12 hours
+1.62% in 7 days
195,328 INPAY
11.64 BTC
47,996.07 USD
CANN
Cannabiscoin
$ 0.022
-2.83% in 12 hours
+10.95% in 7 days
0.0000052 BTC
-0.01% in 12 hours
+17.08% in 7 days
$ 2,109,207
97,430,946 CANN
2,294,128 CANN
11.61 BTC
47,886.8 USD
XST
Stealthcoin
$ 0.144
-9.76% in 12 hours
-7.76% in 7 days
0.000035 BTC
-7.14% in 12 hours
-2.66% in 7 days
$ 3,134,573
21,820,757 XST
301,899 XST
11.44 BTC
47,186.14 USD
PIE
PieCoinTech
$ 0.019
+12.75% in 12 hours
-48.15% in 7 days
0.0000046 BTC
+16.02% in 12 hours
-45.29% in 7 days
2,691,836 PIE
11.32 BTC
46,706.82 USD
YBC
YBcoin
$ 3,506.79
-11.16% ($440) in 12h
+15.08% ($459) in 7d
0.85 BTC
-8.58% in 12 hours
+21.44% in 7 days
$ 38,575
11 YBC
8,654 YBC
11.25 BTC
46,394.22 USD
ZRC $ 1.03
-8.32% ($0.09) in 12h
-15.09% ($0.18) in 7d
0.00025 BTC
-5.66% in 12 hours
-10.39% in 7 days
43,367 ZRC
11.15 BTC
46,005.04 USD
COE
Coeval
$ 61.87
+7.96% ($4.56) in 12h
-2.66% ($1.69) in 7d
0.015 BTC
+11.09% in 12 hours
+2.72% in 7 days
793 COE
11.14 BTC
45,966.18 USD
SIB
SibCoin
$ 1.03
-5.2% ($0.06) in 12h
-12.12% ($0.14) in 7d
0.00025 BTC
-2.45% in 12 hours
-7.26% in 7 days
42,143 SIB
10.72 BTC
44,212.57 USD
RISE
Rise
$ 0.091
+0.71% in 12 hours
-13.87% in 7 days
0.000022 BTC
+3.64% in 12 hours
-9.1% in 7 days
505,484 RISE
10.67 BTC
44,012.69 USD
DDF
DDF
$ 0.27
+29.76% ($0.06) in 12h
-17.44% ($0.06) in 7d
0.000066 BTC
+33.52% in 12 hours
-13.15% in 7 days
236,971 DDF
10.65 BTC
43,952.55 USD
2GIVE
2GIVE
$ 0.0048
-2.82% in 12 hours
-1.06% in 7 days
0.0000012 BTC
+0% in 12 hours
+4.41% in 7 days
8,797,115 2GIVE
10.52 BTC
43,386.76 USD
DMD
Diamond
$ 4.86
-0.36% in 12 hours
+11.72% in 7 days
0.0012 BTC
+2.53% in 12 hours
+17.9% in 7 days
9,170 DMD
10.51 BTC
43,369.12 USD
DRACO
DT Token
$ 0.014
-2.53% in 12 hours
-0.81% in 7 days
0.0000033 BTC
+0.3% in 12 hours
+4.68% in 7 days
3,067,318 DRACO
10.41 BTC
42,932.9 USD
GOLOS
Golos
$ 0.163
-4.16% in 12 hours
+30.48% in 7 days
0.00004 BTC
-1.38% in 12 hours
+37.7% in 7 days
258,138 GOLOS
10.38 BTC
42,828.17 USD
EBG
EmbargoCoin
$ 0.0078
+70.96% in 12 hours
-2.9% in 7 days
0.0000019 BTC
+75.93% in 12 hours
+2.15% in 7 days
5,198,274 EBG
10.26 BTC
42,327.14 USD
XMY
Myriad
$ 0.0021
-2.69% in 12 hours
-10.47% in 7 days
0.00000052 BTC
+0.13% in 12 hours
-5.51% in 7 days
19,419,292 XMY
9.94 BTC
41,024.1 USD
CURE
Curecoin
$ 0.245
-2.78% in 12 hours
+2.72% in 7 days
0.000059 BTC
+0.04% in 12 hours
+8.4% in 7 days
162,439 CURE
9.7 BTC
40,023.16 USD
BTA
Bata
$ 0.418
+0.36% in 12 hours
+3.88% in 7 days
0.0001 BTC
+3.27% in 12 hours
+9.63% in 7 days
95,684 BTA
9.64 BTC
39,749.54 USD
EGC
EvergreenCoin
$ 0.168
-3.24% in 12 hours
-47.56% in 7 days
0.000041 BTC
-0.43% in 12 hours
-44.65% in 7 days
237,048 EGC
9.55 BTC
39,384.45 USD
XVC
Vcash
$ 0.233
-2.95% in 12 hours
+10.36% in 7 days
0.000056 BTC
-0.13% in 12 hours
+16.46% in 7 days
$ 3,441,739
14,777,025 XVC
170,429 XVC
9.44 BTC
38,934.51 USD
ADST
Adshares
$ 0.149
-16.28% ($0.03) in 12h
+7.61% ($0.01) in 7d
0.000036 BTC
-13.85% in 12 hours
+13.21% in 7 days
241,721 ADST
9.38 BTC
38,699.01 USD
FST
Fastcoin
$ 0.011
+1.38% in 12 hours
-16.91% in 7 days
0.0000027 BTC
+4.32% in 12 hours
-12.31% in 7 days
$ 793,782
72,265,048 FST
3,466,814 FST
9.14 BTC
37,690.45 USD
NET
Netcoin
$ 0.00058
-2.82% in 12 hours
-46.94% in 7 days
0.00000014 BTC
+0% in 12 hours
-44% in 7 days
$ 29,000
50,215,021 NET
2,356,915 NET
9.11 BTC
37,594.02 USD
GRS
Groestl
$ 0.105
+2% in 12 hours
-11.1% in 7 days
0.000025 BTC
+4.96% in 12 hours
-6.18% in 7 days
$ 7,164,327
68,230,177 GRS
361,042 GRS
8.9 BTC
36,712.9 USD
BLITZ
Blitzcoin
$ 1.35
+6.29% ($0.08) in 12h
+6.41% ($0.08) in 7d
0.00033 BTC
+9.38% in 12 hours
+12.29% in 7 days
28,276 BLITZ
8.77 BTC
36,172.86 USD
PKB
ParkByte
$ 0.286
+1.88% in 12 hours
+11.74% in 7 days
0.000069 BTC
+4.84% in 12 hours
+17.92% in 7 days
134,820 PKB
8.56 BTC
35,300.31 USD
MYB
Mybit
$ 6.17
+76.96% ($2.68) in 12h
-20.86% ($1.63) in 7d
0.0015 BTC
+82.09% in 12 hours
-22.91% in 7 days
10,184 MYB
8.5 BTC
35,073.8 USD
TOA
TOA Coin
$ 0.0059
+0.6% in 12 hours
+3.04% in 7 days
0.0000014 BTC
+3.52% in 12 hours
+8.74% in 7 days
5,956,999 TOA
8.5 BTC
35,055.51 USD
TER
TerraNova
$ 31.35
-38.97% ($20.0) in 12h
-83.37% ($157) in 7d
0.0076 BTC
-37.2% in 12 hours
-82.45% in 7 days
681 TER
8.42 BTC
34,724.33 USD
ENT
Eternity
$ 0.471
+4.42% in 12 hours
+135.21% in 7 days
0.00011 BTC
+7.45% in 12 hours
+148.22% in 7 days
81,923 ENT
8.4 BTC
34,654.33 USD
LMC
Lomocoin
$ 0.055
-0.3% in 12 hours
-10.75% in 7 days
0.000013 BTC
+2.59% in 12 hours
-5.81% in 7 days
599,457 LMC
7.95 BTC
32,797.64 USD
AE $ 0.862
-10.13% ($0.10) in 12h
-38.3% ($0.54) in 7d
0.00021 BTC
-7.52% in 12 hours
-34.89% in 7 days
36,358 AE
7.95 BTC
32,789.34 USD
FAIR
FairCoin
$ 0.623
+0.85% in 12 hours
+23.4% in 7 days
0.00015 BTC
+3.78% in 12 hours
+30.23% in 7 days
52,231 FAIR
7.69 BTC
31,742.02 USD
START
Startcoin
$ 0.041
-5.35% in 12 hours
-5.93% in 7 days
0.00001 BTC
-2.6% in 12 hours
-0.73% in 7 days
724,215 START
7.3 BTC
30,094.12 USD
TRUST
TrustPlus
$ 0.049
-5.83% in 12 hours
+10.27% in 7 days
0.000012 BTC
-3.1% in 12 hours
+16.37% in 7 days
$ 1,571,134
32,086,595 TRUST
593,822 TRUST
7.17 BTC
29,572.12 USD
XTC
TileCoin
$ 0.0094
+13.94% in 12 hours
-0.44% in 7 days
0.0000023 BTC
+16.92% in 12 hours
+5.07% in 7 days
2,972,359 XTC
6.92 BTC
28,546.8 USD
XHI
HiCoin
$ 0.0013
-2.75% in 12 hours
-18.39% in 7 days
0.00000032 BTC
+0.08% in 12 hours
-13.88% in 7 days
20,444,988 XHI
6.87 BTC
28,345.82 USD
TKS
Tokes
$ 2.38
-4.67% ($0.12) in 12h
-9.22% ($0.24) in 7d
0.00058 BTC
-1.9% in 12 hours
-4.2% in 7 days
11,800 TKS
6.81 BTC
28,111.65 USD
GBG
GBG
$ 0.091
+0.5% in 12 hours
-0.51% in 7 days
0.000022 BTC
+3.42% in 12 hours
+4.99% in 7 days
299,349 GBG
6.61 BTC
27,272.14 USD
RBY
Rubycoin
$ 0.504
-5.81% ($0.03) in 12h
+6.8% ($0.03) in 7d
0.00012 BTC
-3.07% in 12 hours
+12.71% in 7 days
$ 12,434,467
24,685,950 RBY
52,816 RBY
6.53 BTC
26,956.42 USD
CPC
CapriCoin
$ 0.479
-4.98% ($0.03) in 12h
+15.21% ($0.06) in 7d
0.00012 BTC
-2.23% in 12 hours
+21.58% in 7 days
54,958 CPC
6.53 BTC
26,931.17 USD
UNO
Unobtanium
$ 70.09
-5.84% ($4.35) in 12h
-7.68% ($5.83) in 7d
0.017 BTC
-3.11% in 12 hours
-2.58% in 7 days
$ 13,864,070
197,802 UNO
395 UNO
6.47 BTC
26,681.73 USD
BSD
BitSend
$ 0.326
-1.77% in 12 hours
+1.33% in 7 days
0.000079 BTC
+1.08% in 12 hours
+6.94% in 7 days
81,820 BSD
6.39 BTC
26,350.47 USD
ATMS
Atmos
$ 0.025
-5.96% in 12 hours
-21.03% in 7 days
0.000006 BTC
-3.23% in 12 hours
-16.67% in 7 days
1,158,932 ATMS
6.05 BTC
24,952.74 USD
STX
StaxCoin
$ 2.46
+5.68% ($0.13) in 12h
+36.98% ($0.66) in 7d
0.0006 BTC
+8.74% in 12 hours
+44.55% in 7 days
10,781 STX
5.93 BTC
24,452.11 USD
AURS
Aureus
$ 9.17
-16.94% ($1.87) in 12h
-55.02% ($11.2) in 7d
0.0022 BTC
-14.53% in 12 hours
-55.55% in 7 days
2,293 AURS
5.93 BTC
24,443.19 USD
DOPE
Dopecoin
$ 0.026
+2.58% in 12 hours
-10.39% in 7 days
0.0000063 BTC
+5.56% in 12 hours
-5.43% in 7 days
$ 3,487,352
135,260,025 DOPE
968,026 DOPE
5.87 BTC
24,217.34 USD
DRK $ 287.16
-3.39% ($10.1) in 12h
+29.34% ($65.1) in 7d
0.07 BTC
-0.58% in 12 hours
+36.49% in 7 days
81 DRK
5.76 BTC
23,744.97 USD
PTC
Pesetacoin
$ 0.017
+1.75% in 12 hours
-3.94% in 7 days
0.0000041 BTC
+4.7% in 12 hours
+1.37% in 7 days
$ 758,478
45,275,548 PTC
1,391,543 PTC
5.67 BTC
23,374.19 USD
HUSH
Hush
$ 1.63
-4.01% ($0.07) in 12h
-3.95% ($0.07) in 7d
0.0004 BTC
-1.22% in 12 hours
+1.36% in 7 days
13,547 HUSH
5.61 BTC
23,160.69 USD
POSW
PoSWCoin
$ 0.047
-3.17% in 12 hours
-24.09% in 7 days
0.000012 BTC
-0.36% in 12 hours
-19.9% in 7 days
485,973 POSW
5.59 BTC
23,062.74 USD
UNY
UnityIngot
$ 0.054
-2.83% in 12 hours
-16.13% in 7 days
0.000013 BTC
-0.01% in 12 hours
-11.49% in 7 days
423,087 UNY
5.59 BTC
23,044.12 USD
CNC
CHNcoin
$ 0.01
+24.8% in 12 hours
+6.55% in 7 days
0.0000024 BTC
+28.42% in 12 hours
+12.44% in 7 days
2,663,454 CNC
5.53 BTC
22,829.65 USD
LBTC
LiteBitcoin
$ 0.012
-24.89% in 12 hours
+91.73% in 7 days
0.000003 BTC
-22.71% in 12 hours
+101.7% in 7 days
1,585,098 LBTC
5.35 BTC
22,073.79 USD
BRK
Breakout
$ 0.136
+3.48% in 12 hours
-1.29% in 7 days
0.000033 BTC
+6.48% in 12 hours
+4.17% in 7 days
156,519 BRK
5.07 BTC
20,907.7 USD
POST
PostCoin
$ 0.034
-3.79% in 12 hours
+13.85% in 7 days
0.0000083 BTC
-1% in 12 hours
+20.14% in 7 days
595,523 POST
4.94 BTC
20,386.61 USD
VTR
vTorrent
$ 0.148
-7.02% in 12 hours
-15.55% in 7 days
0.000036 BTC
-4.32% in 12 hours
-10.87% in 7 days
127,102 VTR
4.8 BTC
19,821.28 USD
ARC
ArcticCoin
$ 0.077
-10.71% in 12 hours
+25.62% in 7 days
0.000019 BTC
-8.12% in 12 hours
+32.57% in 7 days
224,532 ARC
4.34 BTC
17,895.12 USD
UIS
Unitus
$ 0.033
+8% in 12 hours
+54.92% in 7 days
0.0000079 BTC
+11.13% in 12 hours
+62.98% in 7 days
549,755 UIS
4.32 BTC
17,813.92 USD
SKY
Skycoin
$ 3.77
-7.78% ($0.32) in 12h
-8.72% ($0.36) in 7d
0.00091 BTC
-5.1% in 12 hours
-3.67% in 7 days
4,701 SKY
4.32 BTC
17,804.13 USD
VSM
Voise
$ 2.3
+9.31% ($0.20) in 12h
-7.59% ($0.19) in 7d
0.00056 BTC
+12.48% in 12 hours
-2.48% in 7 days
7,780 VSM
4.31 BTC
17,777.05 USD
ECOB
EcoBit
$ 0.036
-0.68% in 12 hours
-5.79% in 7 days
0.0000088 BTC
+2.2% in 12 hours
-0.58% in 7 days
479,888 ECOB
4.19 BTC
17,287.52 USD
NBT
Nubits
$ 0.998
-2.15% ($0.02) in 12h
-0.94% ($0.01) in 7d
0.00024 BTC
+0.69% in 12 hours
+4.54% in 7 days
17,050 NBT
4.09 BTC
16,876.15 USD
BITOK $ 0.00078
-7.68% in 12 hours
-82.47% in 7 days
0.00000019 BTC
-5% in 12 hours
-81.55% in 7 days
20,268,950 BITOK
4.02 BTC
16,601.45 USD
LINX
Linx
$ 0.078
+9.13% in 12 hours
-12.63% in 7 days
0.000019 BTC
+12.3% in 12 hours
-7.79% in 7 days
223,040 LINX
3.95 BTC
16,284.03 USD
TNT $ 0.173
-7.24% in 12 hours
-2.93% in 7 days
0.000042 BTC
-4.55% in 12 hours
+2.44% in 7 days
87,229 TNT
3.88 BTC
16,000.23 USD
BITCF
First Bitcoin Capital
$ 0.52
-7.59% ($0.04) in 12h
+102.37% ($0.26) in 7d
0.00013 BTC
-4.91% in 12 hours
+113.56% in 7 days
28,485 BITCF
3.82 BTC
15,739.96 USD
MOON
Mooncoin
$ 0.000083
+94.36% in 12 hours
+89.52% in 7 days
0.00000002 BTC
+100% in 12 hours
+100% in 7 days
$ 11,350,824
137,580,993,570 MOON
360,485,767 MOON
3.71 BTC
15,291.42 USD
INFX
InfluxCoin
$ 0.481
-2.87% in 12 hours
-6.21% in 7 days
0.00012 BTC
-0.05% in 12 hours
-1.03% in 7 days
$ 1,156,530
2,404,640 INFX
30,915 INFX
3.69 BTC
15,212.97 USD
CHC
ChainCoin
$ 0.266
-1.29% in 12 hours
+1.87% in 7 days
0.000065 BTC
+1.57% in 12 hours
+7.5% in 7 days
56,813 CHC
3.68 BTC
15,177.94 USD
EFL
ElectronicGulden
$ 0.105
-4.79% in 12 hours
-13.99% in 7 days
0.000026 BTC
-2.03% in 12 hours
-9.24% in 7 days
$ 5,303,290
50,415,041 EFL
135,725 EFL
3.43 BTC
14,156.47 USD
AUR
Auroracoin
$ 0.67
-1.49% in 12 hours
-4.71% in 7 days
0.00016 BTC
+1.37% in 12 hours
+0.56% in 7 days
$ 10,198,942
15,230,210 AUR
21,053 AUR
3.4 BTC
14,039.55 USD
BTX
BitcoinTX
$ 0.6
-15.6% ($0.11) in 12h
-71.1% ($1.48) in 7d
0.00015 BTC
-13.15% in 12 hours
-69.51% in 7 days
22,563 BTX
3.4 BTC
14,039.04 USD
ZENI
Zennies
$ 0.0035
-2.82% in 12 hours
-7.4% in 7 days
0.00000086 BTC
+0% in 12 hours
-2.27% in 7 days
3,846,470 ZENI
3.33 BTC
13,738.73 USD
MG $ 0.012
-2.82% in 12 hours
+23.98% in 7 days
0.000003 BTC
+0% in 12 hours
+30.43% in 7 days
1,110,968 MG
3.26 BTC
13,464.34 USD
PDC
Project Decorum
$ 0.116
-6.2% in 12 hours
+5.77% in 7 days
0.000028 BTC
-3.48% in 12 hours
+11.62% in 7 days
107,752 PDC
3.13 BTC
12,898.92 USD
PUT
PutinCoin
$ 0.026
-8.67% in 12 hours
+13.87% in 7 days
0.0000062 BTC
-6.02% in 12 hours
+19.79% in 7 days
461,593 PUT
2.92 BTC
12,052.49 USD
DOT
Dotcoin
$ 0.0071
-3.94% in 12 hours
+1.91% in 7 days
0.0000017 BTC
-1.16% in 12 hours
+7.55% in 7 days
1,657,500 DOT
2.87 BTC
11,847.21 USD
HTC
HitCoin
$ 0.000083
-2.82% in 12 hours
-4.94% in 7 days
0.00000002 BTC
+0% in 12 hours
+0% in 7 days
154,894,811 HTC
2.82 BTC
11,629.24 USD
RNS
RenosCoin
$ 0.038
+7.43% in 12 hours
-13.58% in 7 days
0.0000091 BTC
+10.55% in 12 hours
-8.8% in 7 days
312,743 RNS
2.8 BTC
11,545.8 USD
DCN
Dentacoin
$ 0.00021
-2.82% in 12 hours
-21.03% in 7 days
0.00000005 BTC
+0% in 12 hours
-16.67% in 7 days
65,963,780 DCN
2.65 BTC
10,915.02 USD
OBITS
Obits
$ 0.916
-0.45% in 12 hours
-20.94% in 7 days
0.00022 BTC
+2.44% in 12 hours
-16.57% in 7 days
12,032 OBITS
2.63 BTC
10,831.75 USD
ECN
E-Coin
$ 3.05
-11.02% ($0.38) in 12h
-17.46% ($0.65) in 7d
0.00074 BTC
-8.44% in 12 hours
-12.9% in 7 days
3,265 ECN
2.61 BTC
10,776.96 USD
AV
AVcoin
$ 0.163
-23.88% ($0.05) in 12h
+8.97% ($0.01) in 7d
0.00004 BTC
-21.67% in 12 hours
+14.64% in 7 days
57,724 AV
2.53 BTC
10,421.16 USD
SXC
Sexcoin
$ 0.01
-11.51% in 12 hours
-18.41% in 7 days
0.0000025 BTC
-8.94% in 12 hours
-13.89% in 7 days
$ 1,268,290
124,141,651 SXC
922,374 SXC
2.49 BTC
10,275.25 USD
BYC
Bytecent
$ 0.522
-0.35% in 12 hours
+8.11% in 7 days
0.00013 BTC
+2.55% in 12 hours
+14.09% in 7 days
19,588 BYC
2.47 BTC
10,201.61 USD
VUC
VirtaUniqueCoin
$ 0.013
-11.99% in 12 hours
-0.55% in 7 days
0.000003 BTC
-9.43% in 12 hours
+4.95% in 7 days
756,716 VUC
2.46 BTC
10,146.25 USD
DYN
Dynamic
$ 1.94
-6.69% ($0.14) in 12h
-7.29% ($0.15) in 7d
0.00047 BTC
-3.98% in 12 hours
-2.17% in 7 days
5,103 DYN
2.43 BTC
10,028.87 USD
UNIFY
Unify
$ 0.022
+29.74% in 12 hours
+43.08% in 7 days
0.0000053 BTC
+33.5% in 12 hours
+51% in 7 days
464,967 UNIFY
2.22 BTC
9,178.41 USD
MGO
MobileGo
$ 0.908
-8.88% ($0.09) in 12h
-25.58% ($0.31) in 7d
0.00022 BTC
-6.24% in 12 hours
-21.46% in 7 days
9,380 MGO
2.21 BTC
9,113.04 USD
4CHN
ChanCoin
$ 0.022
-39.22% in 12 hours
-23.48% in 7 days
0.0000053 BTC
-37.46% in 12 hours
-27.85% in 7 days
265,154 4CHN
2.18 BTC
9,001.67 USD
PPY
Peerplays
$ 6.25
-22.5% ($1.81) in 12h
-27.87% ($2.41) in 7d
0.0015 BTC
-20.26% in 12 hours
-24.11% in 7 days
1,235 PPY
2.16 BTC
8,899.01 USD
MINEX
Minex
$ 0.272
-2.82% in 12 hours
-54.28% in 7 days
0.000066 BTC
+0% in 12 hours
-51.75% in 7 days
32,471 MINEX
2.13 BTC
8,790.55 USD
TRC
Terracoin
$ 0.091
+10.91% in 12 hours
+15.64% in 7 days
0.000022 BTC
+14.13% in 12 hours
+22.03% in 7 days
$ 923,464
10,152,769 TRC
97,353 TRC
2.13 BTC
8,786.6 USD
CAT
BitClave
$ 0.087
-11.27% in 12 hours
+66.35% in 7 days
0.000021 BTC
-8.7% in 12 hours
+75% in 7 days
107,882 CAT
2.11 BTC
8,723.82 USD
PRC
Prospercoin
$ 0.0085
-39.26% in 12 hours
-17.69% in 7 days
0.0000021 BTC
-37.5% in 12 hours
-13.14% in 7 days
$ 7,670
907,040 PRC
886,079 PRC
2.02 BTC
8,351.7 USD
WA
WA Space
$ 0.048
-3.24% in 12 hours
-7.24% in 7 days
0.000012 BTC
-0.43% in 12 hours
-2.11% in 7 days
173,062 WA
2.01 BTC
8,291.38 USD
FLASH
FLASH
$ 0.0048
-0.26% in 12 hours
+19.59% in 7 days
0.0000012 BTC
+2.63% in 12 hours
+25.81% in 7 days
1,721,367 FLASH
1.99 BTC
8,214.46 USD
DNR
Denarius
$ 0.576
+3.68% ($0.02) in 12h
-9.31% ($0.06) in 7d
0.00014 BTC
+6.69% in 12 hours
-4.29% in 7 days
14,282 DNR
1.98 BTC
8,160.87 USD
CUBE
DigiCube
$ 1.3
-4.32% ($0.06) in 12h
+18.13% ($0.20) in 7d
0.00031 BTC
-1.54% in 12 hours
+24.67% in 7 days
4,061 CUBE
1.96 BTC
8,098.17 USD
KGB
KangarooBits
$ 0.0018
-18.92% in 12 hours
-73.54% in 7 days
0.00000043 BTC
-16.57% in 12 hours
-72.08% in 7 days
4,234,711 KGB
1.96 BTC
8,083.58 USD
CMPCO
CampusCoin
$ 0.0019
+28.62% in 12 hours
-45.6% in 7 days
0.00000045 BTC
+32.35% in 12 hours
-41.56% in 7 days
4,414,370 CMPCO
1.95 BTC
8,048.47 USD
EL
ElCoin
$ 0.061
-22.72% in 12 hours
-47.81% in 7 days
0.000015 BTC
-20.48% in 12 hours
-44.92% in 7 days
121,720 EL
1.94 BTC
8,012.51 USD
PROC
Procoin
$ 0.069
-9.45% in 12 hours
-21.44% in 7 days
0.000017 BTC
-6.82% in 12 hours
-17.1% in 7 days
113,684 PROC
1.89 BTC
7,796.06 USD
EDR
E-Dinar Coin
$ 0.0096
-1.12% in 12 hours
+36.55% in 7 days
0.0000023 BTC
+1.75% in 12 hours
+44.1% in 7 days
806,350 EDR
1.85 BTC
7,630.09 USD
RLT
RouletteCoin
$ 0.042
-15.59% in 12 hours
-27.97% in 7 days
0.00001 BTC
-13.14% in 12 hours
-23.98% in 7 days
175,087 RLT
1.83 BTC
7,550.43 USD
SKIN
SkinCoin
$ 0.04
+8.65% in 12 hours
-81.65% in 7 days
0.0000097 BTC
+11.81% in 12 hours
-80.29% in 7 days
230,877 SKIN
1.79 BTC
7,369.45 USD
SNM $ 0.076
-4.58% in 12 hours
-6.31% in 7 days
0.000018 BTC
-1.81% in 12 hours
-1.13% in 7 days
104,678 SNM
1.78 BTC
7,358.59 USD
KRB
Karbowanec
$ 0.089
-3.66% in 12 hours
-18.06% in 7 days
0.000022 BTC
-0.86% in 12 hours
-13.53% in 7 days
82,069 KRB
1.76 BTC
7,240.18 USD
NVC
Novacoin
$ 2.21
-5.72% ($0.13) in 12h
-15.13% ($0.39) in 7d
0.00054 BTC
-2.99% in 12 hours
-10.44% in 7 days
$ 4,247,299
1,921,220 NVC
3,183 NVC
1.75 BTC
7,238.67 USD
SLCO $ 0.000041
+0.26% in 12 hours
-0.01% in 7 days
0.00000001 BTC
+0% in 12 hours
+0% in 7 days
172,000,064 SLCO
1.72 BTC
7,095.25 USD
SQL
Squallcoin
$ 0.136
+0.77% in 12 hours
+39.55% in 7 days
0.000033 BTC
+3.7% in 12 hours
+47.41% in 7 days
18,348 SQL
1.72 BTC
7,077.39 USD
TERA
TeraCoin
$ 0.00078
+2.58% in 12 hours
-30.54% in 7 days
0.00000019 BTC
+5.56% in 12 hours
-26.92% in 7 days
9,172,086 TERA
1.71 BTC
7,069.29 USD
PGUC
PlusGoldUnionCoin
$ 12.78
-26.18% ($4.53) in 12h
-11.11% ($1.60) in 7d
0.0031 BTC
-24.04% in 12 hours
-6.19% in 7 days
429 PGUC
1.7 BTC
7,009.65 USD
808
808
$ 0.00095
-2.82% in 12 hours
-12.82% in 7 days
0.00000023 BTC
+0% in 12 hours
-8% in 7 days
7,293,157 808
1.67 BTC
6,890.8 USD
SOAR
SoarCoin
$ 0.027
-5.12% in 12 hours
+27.71% in 7 days
0.0000066 BTC
-2.37% in 12 hours
+34.78% in 7 days
244,651 SOAR
1.62 BTC
6,679.39 USD
XVS $ 0.0033
+29.57% in 12 hours
+35.79% in 7 days
0.0000008 BTC
+33.33% in 12 hours
+42.86% in 7 days
2,135,663 XVS
1.48 BTC
6,114.12 USD
PRG
Paragon
$ 1.23
-3.14% ($0.04) in 12h
+49.75% ($0.41) in 7d
0.0003 BTC
-0.33% in 12 hours
+42.38% in 7 days
5,280 PRG
1.42 BTC
5,871.76 USD
ZOI
Zoin
$ 0.027
-4.12% in 12 hours
-17.49% in 7 days
0.0000066 BTC
-1.34% in 12 hours
-13.2% in 7 days
225,027 ZOI
1.42 BTC
5,854.82 USD
HNC
HellenicCoin
$ 0.023
+10.02% in 12 hours
+60.92% in 7 days
0.0000056 BTC
+13.21% in 12 hours
+69.82% in 7 days
259,291 HNC
1.38 BTC
5,704.1 USD
MCAR $ 0.029
-4.32% in 12 hours
+14.17% in 7 days
0.000007 BTC
-1.55% in 12 hours
+20.48% in 7 days
187,129 MCAR
1.37 BTC
5,670.46 USD
1337
1337
$ 0.000083
-2.82% in 12 hours
-5.24% in 7 days
0.00000002 BTC
+0% in 12 hours
+0% in 7 days
67,581,406 1337
1.37 BTC
5,642.38 USD
CLINT $ 0.021
+274.11% in 12 hours
+372.73% in 7 days
0.000005 BTC
+284.73% in 12 hours
+375.47% in 7 days
272,039 CLINT
1.31 BTC
5,420.28 USD
LINDA
LindaCoin
$ 0.00012
-2.82% in 12 hours
-31.42% in 7 days
0.00000003 BTC
+0% in 12 hours
-27.63% in 7 days
36,610,504 LINDA
1.3 BTC
5,351.06 USD
NETKO
Netko
$ 0.267
-1.58% in 12 hours
-12.22% in 7 days
0.000065 BTC
+1.27% in 12 hours
-7.36% in 7 days
20,544 NETKO
1.29 BTC
5,311.02 USD
PCS
PabyosiCoin Special
$ 0.087
+2.04% in 12 hours
-25.91% in 7 days
0.000021 BTC
+5% in 12 hours
-21.82% in 7 days
58,954 PCS
1.24 BTC
5,116.3 USD
SAK
SharkCoin
$ 0.017
+42.73% in 12 hours
+29.48% in 7 days
0.0000041 BTC
+46.87% in 12 hours
+36.21% in 7 days
271,875 SAK
1.23 BTC
5,089.6 USD
CACH
CACHecoin
$ 0.083
-2.82% in 12 hours
+25.07% in 7 days
0.00002 BTC
+0% in 12 hours
+31.58% in 7 days
$ 38,543
467,177 CACH
61,525 CACH
1.23 BTC
5,077.4 USD
MAX
Maxcoin
$ 0.024
-14.5% in 12 hours
+42.98% in 7 days
0.0000059 BTC
-12.02% in 12 hours
+50.89% in 7 days
161,691 MAX
1.23 BTC
5,069.73 USD
OTX
OTCCoin
$ 0.156
+6.33% in 12 hours
+62.75% in 7 days
0.000038 BTC
+9.41% in 12 hours
+71.22% in 7 days
35,082 OTX
1.15 BTC
4,761.98 USD
DIME
Dimecoin
$ 0.000041
-2.82% in 12 hours
-5.24% in 7 days
0.00000001 BTC
+0% in 12 hours
+0% in 7 days
1,254,414,293 DIME
1.15 BTC
4,761.89 USD
MNM
Mineum
$ 0.023
+24.6% in 12 hours
+83.48% in 7 days
0.0000056 BTC
+28.21% in 12 hours
+93.02% in 7 days
183,485 MNM
1.15 BTC
4,760.66 USD
PND
Pandacoin
$ 0.000041
-2.82% in 12 hours
-5.26% in 7 days
0.00000001 BTC
+0% in 12 hours
+0% in 7 days
109,119,397 PND
1.05 BTC
4,322.73 USD
NSR
NuShares
$ 0.00054
-2.82% in 12 hours
-23.01% in 7 days
0.00000013 BTC
+0% in 12 hours
-18.75% in 7 days
7,516,678 NSR
1.04 BTC
4,274.21 USD
FLAX
Flaxscript
$ 0.028
+80.96% in 12 hours
+40.24% in 7 days
0.0000069 BTC
+86.22% in 12 hours
+47.54% in 7 days
190,837 FLAX
1.01 BTC
4,177.83 USD
BCF
Bitcoinfast
$ 0.034
+17.02% in 12 hours
+236.41% in 7 days
0.0000081 BTC
+20.41% in 12 hours
+253.91% in 7 days
141,051 BCF
0.982 BTC
4,049.33 USD
VOYA $ 3.46
+153.04% ($2.09) in 12h
+127.63% ($1.94) in 7d
0.00084 BTC
+160.39% in 12 hours
+139.47% in 7 days
1,254 VOYA
0.97 BTC
4,000.22 USD
DSH
Dashcoin
$ 0.035
+0.71% in 12 hours
+133.08% in 7 days
0.0000084 BTC
+3.63% in 12 hours
+145.98% in 7 days
110,316 DSH
0.966 BTC
3,983.95 USD
CTIC2
Coimatic 2.0
$ 0.0049
-2.91% in 12 hours
+47.19% in 7 days
0.0000012 BTC
-0.09% in 12 hours
+54.85% in 7 days
763,722 CTIC2
0.958 BTC
3,950.52 USD
FLVR $ 0.0026
-7.24% in 12 hours
-3.41% in 7 days
0.00000063 BTC
-4.55% in 12 hours
+1.61% in 7 days
1,274,960 FLVR
0.886 BTC
3,655.89 USD
ECO
ECOcoin
$ 0.078
-18.01% in 12 hours
+50.19% in 7 days
0.000019 BTC
-15.63% in 12 hours
+58.49% in 7 days
50,858 ECO
0.883 BTC
3,643.97 USD
XCXT
CoinonatX
$ 0.033
-12.64% in 12 hours
+38.3% in 7 days
0.0000081 BTC
-10.1% in 12 hours
+45.95% in 7 days
104,865 XCXT
0.871 BTC
3,590.99 USD
ROCKET $ 0.014
-3.39% in 12 hours
+3.68% in 7 days
0.0000034 BTC
-0.59% in 12 hours
+9.42% in 7 days
265,109 ROCKET
0.869 BTC
3,584.19 USD
ADZ
Adzcoin
$ 0.046
+1.64% in 12 hours
+4.7% in 7 days
0.000011 BTC
+4.59% in 12 hours
+10.49% in 7 days
79,972 ADZ
0.863 BTC
3,558.72 USD
EDR2 $ 0.011
+3.15% in 12 hours
+50.57% in 7 days
0.0000026 BTC
+6.15% in 12 hours
+58.9% in 7 days
327,456 EDR2
0.848 BTC
3,496.98 USD
DEEP
DeepCoin
$ 1.05
-5.42% ($0.06) in 12h
+1.75% ($0.02) in 7d
0.00026 BTC
-2.67% in 12 hours
+7.37% in 7 days
3,053 DEEP
0.797 BTC
3,286.01 USD
CCRB
CryptoCarbon
$ 0.374
-16% ($0.07) in 12h
+6.96% ($0.02) in 7d
0.000091 BTC
-13.56% in 12 hours
+12.88% in 7 days
8,075 CCRB
0.792 BTC
3,266.57 USD
VISIO
Visio
$ 0.038
-20.45% in 12 hours
-29.08% in 7 days
0.0000093 BTC
-18.14% in 12 hours
-25.16% in 7 days
80,415 VISIO
0.792 BTC
3,266.18 USD
NTRN
Neutron
$ 0.056
-3.17% in 12 hours
+0.91% in 7 days
0.000014 BTC
-0.36% in 12 hours
+6.49% in 7 days
58,215 NTRN
0.788 BTC
3,252.33 USD
TERI
TengRi
$ 0.000041
-2.82% in 12 hours
-99.25% in 7 days
0.00000001 BTC
+0% in 12 hours
-99.23% in 7 days
111,686,753 TERI
0.772 BTC
3,185.97 USD
NKA
Incakoin
$ 0.00012
+39.15% in 12 hours
-9.26% in 7 days
0.000000029 BTC
+43.19% in 12 hours
-4.54% in 7 days
25,713,435 NKA
0.746 BTC
3,077.03 USD
WTT $ 1.57
-4.58% ($0.08) in 12h
+18.04% ($0.24) in 7d
0.00038 BTC
-1.81% in 12 hours
+24.18% in 7 days
1,961 WTT
0.742 BTC
3,062.08 USD
MHC
MoasHoldingsCoin
$ 0.0068
-25.66% in 12 hours
-50.53% in 7 days
0.0000017 BTC
-23.5% in 12 hours
-47.8% in 7 days
401,921 MHC
0.741 BTC
3,056.55 USD
BRO
Bitradio
$ 0.157
-16.31% ($0.03) in 12h
-30.14% ($0.07) in 7d
0.000038 BTC
-13.88% in 12 hours
-26.27% in 7 days
16,768 BRO
0.741 BTC
3,055.55 USD
DEM
eMark
$ 0.01
+12.93% in 12 hours
-4.45% in 7 days
0.0000025 BTC
+16.21% in 12 hours
+0.86% in 7 days
298,995 DEM
0.726 BTC
2,994.69 USD
CREVA
CrevaCoin
$ 0.0016
-7.66% in 12 hours
+21.1% in 7 days
0.0000004 BTC
-4.98% in 12 hours
+27.8% in 7 days
1,726,991 CREVA
0.725 BTC
2,990.2 USD
PAY
TenX
$ 3.91
+2.35% ($0.09) in 12h
-16.83% ($0.79) in 7d
0.00095 BTC
+5.33% in 12 hours
-18.31% in 7 days
776 PAY
0.718 BTC
2,963.31 USD
ZUR $ 0.0037
+0.57% in 12 hours
+36.02% in 7 days
0.00000089 BTC
+3.49% in 12 hours
+43.55% in 7 days
769,209 ZUR
0.713 BTC
2,942.66 USD
INSN
Insane
$ 0.125
+2.72% in 12 hours
-27.54% in 7 days
0.00003 BTC
+5.7% in 12 hours
-23.53% in 7 days
24,105 INSN
0.709 BTC
2,926.6 USD
FJC
FujiCoin
$ 0.00045
-5.31% in 12 hours
-15.19% in 7 days
0.00000011 BTC
-2.57% in 12 hours
-10.77% in 7 days
6,175,381 FJC
0.704 BTC
2,905.65 USD
BLU
Bluecoin
$ 0.0017
-4.76% in 12 hours
+41.02% in 7 days
0.0000004 BTC
-1.99% in 12 hours
+48.82% in 7 days
1,561,245 BLU
0.686 BTC
2,831.02 USD
HMC $ 0.025
-34.71% in 12 hours
-23.99% in 7 days
0.000006 BTC
-32.81% in 12 hours
-19.79% in 7 days
96,411 HMC
0.675 BTC
2,785.33 USD
C0C0 $ 0.021
+121.14% in 12 hours
+225.87% in 7 days
0.0000051 BTC
+127.56% in 12 hours
+226.11% in 7 days
110,581 C0C0
0.67 BTC
2,762.8 USD
ABN
ABNCoin
$ 0.029
-54.39% ($0.03) in 12h
-27.26% ($0.01) in 7d
0.000007 BTC
-53.07% in 12 hours
-23.48% in 7 days
60,188 ABN
0.659 BTC
2,718.76 USD
CNT
Centurion
$ 0.041
+4.54% in 12 hours
+208.14% in 7 days
0.00001 BTC
+7.57% in 12 hours
+224.17% in 7 days
67,361 CNT
0.652 BTC
2,689.36 USD
CNNC
Cannation
$ 0.045
-33.15% ($0.02) in 12h
+48.71% ($0.01) in 7d
0.000011 BTC
-31.21% in 12 hours
+56.44% in 7 days
43,390 CNNC
0.627 BTC
2,587.12 USD
IFLT
InflationCoin
$ 0.000043
-49.43% in 12 hours
-1.38% in 7 days
0.00000001 BTC
-47.96% in 12 hours
+4.08% in 7 days
61,773,327 IFLT
0.625 BTC
2,579.45 USD
PAC
PacCoin
$ 0.000041
-2.82% in 12 hours
-5.24% in 7 days
0.00000001 BTC
+0% in 12 hours
+0% in 7 days
36,442,307,275 PAC
0.608 BTC
2,507.43 USD
YOVI
YobitCoin
$ 2.08
+42.31% ($0.62) in 12h
+162.45% ($1.29) in 7d
0.0005 BTC
+46.44% in 12 hours
+176.97% in 7 days
1,316 YOVI
0.605 BTC
2,497.48 USD
SMART
SmartCash
$ 0.0099
-1.17% in 12 hours
-43.14% in 7 days
0.0000024 BTC
+1.69% in 12 hours
-40% in 7 days
223,551 SMART
0.588 BTC
2,423.61 USD
PAK
PakCoin
$ 0.012
-1.97% in 12 hours
-33.75% in 7 days
0.0000028 BTC
+0.87% in 12 hours
-30.08% in 7 days
202,742 PAK
0.581 BTC
2,398.47 USD
DGC
Digitalcoin
$ 0.0071
-15.75% in 12 hours
-14.54% in 7 days
0.0000017 BTC
-13.3% in 12 hours
-10.09% in 7 days
335,922 DGC
0.576 BTC
2,374.38 USD
STHR $ 0.516
+102.51% ($0.26) in 12h
+98.08% ($0.26) in 7d
0.00013 BTC
+108.38% in 12 hours
+108.38% in 7 days
2,636 STHR
0.561 BTC
2,315.91 USD
CXT
Coinonat
$ 0.012
-21.84% in 12 hours
-36.6% in 7 days
0.000003 BTC
-19.57% in 12 hours
-33.31% in 7 days
188,910 CXT
0.556 BTC
2,295.64 USD
MINT
Mintcoin
$ 0.00012
-2.82% in 12 hours
-28.93% in 7 days
0.00000003 BTC
+0% in 12 hours
-25% in 7 days
$ 2,487,520
20,100,480,955 MINT
16,667,693 MINT
0.554 BTC
2,285.11 USD
TAAS
Token-as-a-Service
$ 4.54
+0.77% ($0.03) in 12h
+30.79% ($1.07) in 7d
0.0011 BTC
+3.69% in 12 hours
+38.02% in 7 days
536 TAAS
0.551 BTC
2,273.74 USD
XID
International Diamond
$ 0.269
-9.47% ($0.03) in 12h
+3850% ($0.26) in 7d
0.000065 BTC
-6.85% in 12 hours
+4068% in 7 days
8,172 XID
0.549 BTC
2,266.6 USD
MOIN
Moin
$ 0.096
-12.09% in 12 hours
-15.27% in 7 days
0.000023 BTC
-9.53% in 12 hours
-10.86% in 7 days
23,293 MOIN
0.546 BTC
2,250.69 USD
SCORE
Scorecoin
$ 0.0045
-1.02% in 12 hours
+8.92% in 7 days
0.0000011 BTC
+1.85% in 12 hours
+14.58% in 7 days
479,373 SCORE
0.508 BTC
2,094.34 USD
ALT
AltCoin
$ 19.86
+20.22% ($3.34) in 12h
+80.03% ($8.83) in 7d
0.0048 BTC
+23.71% in 12 hours
+89.99% in 7 days
113 ALT
0.503 BTC
2,075.57 USD
42
42coin
$ 10,563.63
+13.63% ($1,267) in 12h
+8.67% ($843) in 7d
2.56 BTC
+16.93% in 12 hours
+14.32% in 7 days
$ 9,696
0.9179 42
0.192 42
0.5 BTC
2,063.11 USD
2017-08-23 21:27:34 UTC
Contact:  | Donations: BTC 13KPgojUhg2Rx92WRJQDZR7vy2vegonHsf  | Advertising  | Privacy Policy / Disclaimer