加密当前货币汇率

顶级加密货币列表 | 加密货币列表 2017 | 新加密货币 2018

价格 28 交流, 10291 网上交易对

1
#加密貨幣加密貨幣Price in Price in BTCMarket Cap交换卷 24h
1
BTC
Bitcoin
$ 6,289.3
-4.43% ($291) in 12h
-1.04% ($66.2) in 7d
1 BTC
+0% in 12 hours
+0% in 7 days
$ 108,171,573,684
17,199,291 BTC
414,381 BTC
414,381.22 BTC
2,606,169,543.88 USD
2
ETH
Ethereum
$ 283.79
-5.63% ($16.9) in 12h
-21.54% ($77.9) in 7d
0.045 BTC
-1.26% in 12 hours
-20.71% in 7 days
$ 28,763,608,363
101,354,253 ETH
3,642,551 ETH
164,363.12 BTC
1,033,729,676.51 USD
3
EOS
EOS
$ 4.64
-4.3% ($0.21) in 12h
-18.72% ($1.07) in 7d
0.00074 BTC
+0.13% in 12 hours
-17.87% in 7 days
$ 4,157,389,871
896,148,480 EOS
74,956,921 EOS
55,290.42 BTC
347,738,293.32 USD
4
ETC
Ethereum Classic
$ 13.8
+10.62% ($1.33) in 12h
-8.47% ($1.28) in 7d
0.0022 BTC
+15.75% in 12 hours
-7.51% in 7 days
$ 1,432,989,707
103,818,735 ETC
22,649,141 ETC
49,706.88 BTC
312,621,660.39 USD
5
BCH
Bitcoin Cash
$ 508.89
-4.95% ($26.5) in 12h
-14.67% ($87.5) in 7d
0.081 BTC
-0.55% in 12 hours
-13.77% in 7 days
$ 8,794,711,042
17,282,266 BCH
521,822 BCH
42,222.17 BTC
265,548,067.06 USD
6
LTC
Litecoin
$ 54.93
-5.88% ($3.43) in 12h
-14.18% ($9.08) in 7d
0.0087 BTC
-1.53% in 12 hours
-13.28% in 7 days
$ 3,179,088,774
57,871,246 LTC
2,900,162 LTC
25,331.42 BTC
159,317,011.78 USD
7
XRP
XRP
$ 0.282
-5.57% in 12 hours
-20.75% in 7 days
0.000045 BTC
-1.19% in 12 hours
-19.91% in 7 days
$ 11,083,776,745
39,372,399,467 XRP
474,173,855 XRP
21,224.18 BTC
133,485,314.95 USD
8
TRX
TRON
$ 0.019
-6.78% in 12 hours
-23.5% in 7 days
0.000003 BTC
-2.47% in 12 hours
-22.69% in 7 days
$ 1,251,760,235
65,592,713,351 TRX
2,900,823,274 TRX
8,802.06 BTC
55,358,820.18 USD
9
NEO
Neo
$ 15.84
-9.21% ($1.61) in 12h
-29.13% ($6.51) in 7d
0.0025 BTC
-5% in 12 hours
-28.38% in 7 days
$ 1,029,795,236
65,000,000 NEO
2,998,415 NEO
7,553.13 BTC
47,503,905.98 USD
10
XLM
Stellar Lumens
$ 0.211
-8.15% in 12 hours
+1.82% in 7 days
0.000034 BTC
-3.89% in 12 hours
+2.89% in 7 days
$ 3,958,647,072
18,771,749,549 XLM
199,079,367 XLM
6,675.22 BTC
41,982,498.74 USD
11
ADA
Cardano
$ 0.093
-6.85% in 12 hours
-22.11% in 7 days
0.000015 BTC
-2.53% in 12 hours
-21.29% in 7 days
$ 2,412,807,144
25,927,070,538 ADA
434,540,964 ADA
6,429.8 BTC
40,438,951.31 USD
12
OMG
OmiseGO
$ 3.57
-8.13% ($0.32) in 12h
-22.97% ($1.07) in 7d
0.00057 BTC
-3.88% in 12 hours
-22.16% in 7 days
$ 501,187,763
140,246,793 OMG
9,396,265 OMG
5,339 BTC
33,578,614.05 USD
13
BNB
Binance Coin
$ 9.41
-8.1% ($0.83) in 12h
-23.06% ($2.82) in 7d
0.0015 BTC
-3.85% in 12 hours
-22.25% in 7 days
$ 898,962,723
95,512,972 BNB
3,220,633 BNB
4,819.68 BTC
30,312,418.19 USD
14
DASH
Dash
$ 153.87
-4.08% ($6.54) in 12h
-13.53% ($24.1) in 7d
0.024 BTC
+0.37% in 12 hours
-12.62% in 7 days
$ 1,271,364,112
8,262,795 DASH
157,108 DASH
3,843.59 BTC
24,173,525.97 USD
15
ZEC
Zcash
$ 135.14
-4.77% ($6.77) in 12h
-16.41% ($26.5) in 7d
0.021 BTC
-0.36% in 12 hours
-15.53% in 7 days
$ 619,679,069
4,585,438 ZEC
172,359 ZEC
3,703.54 BTC
23,292,691.14 USD
16
IOT
IOTA
$ 0.453
-6.93% ($0.03) in 12h
-30.24% ($0.20) in 7d
0.000072 BTC
-2.62% in 12 hours
-29.51% in 7 days
$ 1,259,415,156
2,779,530,283 IOT
46,895,916 IOT
3,378.55 BTC
21,248,707.93 USD
17
XMR
Monero
$ 89.77
-4.2% ($3.94) in 12h
-11.07% ($11.2) in 7d
0.014 BTC
+0.24% in 12 hours
-10.14% in 7 days
$ 1,465,138,905
16,321,255 XMR
205,561 XMR
2,934.03 BTC
18,452,992.26 USD
18
QTUM
Qtum
$ 4.35
-8.1% ($0.38) in 12h
-19.31% ($1.04) in 7d
0.00069 BTC
-3.84% in 12 hours
-18.46% in 7 days
$ 384,566,257
88,477,840 QTUM
3,211,185 QTUM
2,219.22 BTC
13,957,319.33 USD
19
ICX
ICON
$ 0.508
-9.79% ($0.06) in 12h
-34.26% ($0.26) in 7d
0.000081 BTC
-5.61% in 12 hours
-33.57% in 7 days
$ 196,896,396
387,415,155 ICX
23,468,075 ICX
1,896.43 BTC
11,927,203.36 USD
20
HSR
HSHARE
$ 2.75
-2.64% ($0.07) in 12h
-31.03% ($1.24) in 7d
0.00044 BTC
+1.87% in 12 hours
-30.31% in 7 days
3,702,051 HSR
1,617.66 BTC
10,173,982.29 USD
21
ZRX
0xproject
$ 0.686
-8.14% ($0.06) in 12h
-21.57% ($0.19) in 7d
0.00011 BTC
-3.89% in 12 hours
-20.75% in 7 days
$ 368,465,493
537,337,558 ZRX
13,418,537 ZRX
1,463.03 BTC
9,201,418.89 USD
22
GRS
Groestlcoin
$ 0.568
-3.59% ($0.02) in 12h
+24.32% ($0.11) in 7d
0.00009 BTC
+0.87% in 12 hours
+25.63% in 7 days
$ 40,134,374
70,678,453 GRS
11,059,301 GRS
998.51 BTC
6,279,963.6 USD
23 ETP
Metaverse ETP
$ 2.68
+5.36% ($0.14) in 12h
+17.07% ($0.39) in 7d
0.00043 BTC
+10.24% in 12 hours
+18.3% in 7 days
2,114,140 ETP
899.25 BTC
5,655,650.98 USD
24
LSK
Lisk
$ 3.11
-0.62% in 12 hours
-4.06% in 7 days
0.0005 BTC
+3.99% in 12 hours
-3.05% in 7 days
$ 311,424,185
100,000,000 LSK
1,808,609 LSK
895.56 BTC
5,632,446.27 USD
25
XEM
NEM
$ 0.102
-8.86% in 12 hours
-15.77% in 7 days
0.000016 BTC
-4.64% in 12 hours
-14.89% in 7 days
$ 919,802,395
8,999,999,999 XEM
36,176,478 XEM
587.86 BTC
3,697,245.65 USD
26
DGB
DigiByte
$ 0.024
-11.15% in 12 hours
-11.24% in 7 days
0.0000039 BTC
-7.04% in 12 hours
-10.3% in 7 days
$ 180,655,356
7,386,007,120 DGB
122,278,212 DGB
475.54 BTC
2,990,819.48 USD
27
BAT
Basic Attention Token
$ 0.187
-8.66% in 12 hours
-20.68% in 7 days
0.00003 BTC
-4.43% in 12 hours
-19.84% in 7 days
$ 186,541,820
1,000,113,047 BAT
15,861,717 BAT
470.41 BTC
2,958,539.02 USD
28
BTG
Bitcoin Gold
$ 16.41
-6.26% ($1.10) in 12h
-24.11% ($5.21) in 7d
0.0026 BTC
-1.92% in 12 hours
-23.31% in 7 days
$ 283,336,520
17,267,750 BTG
162,572 BTG
424.14 BTC
2,667,545.77 USD
29
SNT
Status
$ 0.037
-5.54% in 12 hours
-19.8% in 7 days
0.0000058 BTC
-1.17% in 12 hours
-18.96% in 7 days
$ 127,467,158
3,471,041,515 SNT
72,262,008 SNT
421.94 BTC
2,653,679.8 USD
30
GAS
Gas
$ 4.33
+3.49% ($0.15) in 12h
-34.24% ($2.26) in 7d
0.00069 BTC
+8.28% in 12 hours
-33.55% in 7 days
600,948 GAS
414.2 BTC
2,605,024.45 USD
31
REP
Augur
$ 16.67
-5.44% ($0.96) in 12h
-28.46% ($6.63) in 7d
0.0027 BTC
-1.06% in 12 hours
-27.7% in 7 days
$ 183,355,576
10,999,982 REP
133,607 REP
354.1 BTC
2,227,059.54 USD
32
CVC
Civic
$ 0.107
-6.64% in 12 hours
-20.72% in 7 days
0.000017 BTC
-2.31% in 12 hours
-19.88% in 7 days
$ 36,828,846
342,718,003 CVC
19,670,363 CVC
336.09 BTC
2,113,798.38 USD
33
XVG
VERGE
$ 0.011
-8.77% in 12 hours
-27.49% in 7 days
0.0000018 BTC
-4.54% in 12 hours
-26.72% in 7 days
$ 163,254,560
14,658,245,757 XVG
180,554,394 XVG
319.73 BTC
2,010,904.22 USD
34
BTM
Bytom
$ 0.145
-5.15% in 12 hours
-31.78% in 7 days
0.000023 BTC
-0.75% in 12 hours
-31.06% in 7 days
13,360,854 BTM
308.09 BTC
1,937,676.76 USD
35
NXT
Nxt
$ 0.067
-5.51% in 12 hours
-2.94% in 7 days
0.000011 BTC
-1.14% in 12 hours
-1.92% in 7 days
28,202,103 NXT
299.36 BTC
1,882,766.49 USD
36
WTC
Walton
$ 2.05
-10.6% ($0.24) in 12h
-30.1% ($0.88) in 7d
0.00033 BTC
-6.45% in 12 hours
-29.36% in 7 days
$ 82,289,184
40,143,981 WTC
847,262 WTC
276.15 BTC
1,736,760.39 USD
37
WAVES
Waves
$ 1.95
-4.41% ($0.09) in 12h
+14.87% ($0.25) in 7d
0.00031 BTC
+0.02% in 12 hours
+16.08% in 7 days
801,754 WAVES
248.38 BTC
1,562,129.09 USD
38
SC
Siacoin
$ 0.005
-7.13% in 12 hours
-20.12% in 7 days
0.00000079 BTC
-2.83% in 12 hours
-19.28% in 7 days
310,951,845 SC
245.64 BTC
1,544,935.16 USD
39
BTS
BitShares
$ 0.098
-5.91% in 12 hours
-24.31% in 7 days
0.000016 BTC
-1.55% in 12 hours
-23.52% in 7 days
$ 249,526,346
2,547,499,142 BTS
14,444,103 BTS
224.95 BTC
1,414,793.12 USD
40
GNT
Golem
$ 0.139
-6.77% in 12 hours
-26.51% in 7 days
0.000022 BTC
-2.45% in 12 hours
-25.74% in 7 days
$ 132,932,546
958,926,696 GNT
10,077,365 GNT
222.12 BTC
1,396,988.76 USD
41
ZCL
Zclassic
$ 8.32
-13.16% ($1.26) in 12h
-41.93% ($6.01) in 7d
0.0013 BTC
-9.14% in 12 hours
-41.31% in 7 days
$ 28,403,003
3,413,650 ZCL
158,773 ZCL
210.05 BTC
1,321,053.95 USD
42
MANA
Decentraland
$ 0.067
-10.19% in 12 hours
-19.7% in 7 days
0.000011 BTC
-6.04% in 12 hours
-18.85% in 7 days
$ 70,333,914
1,049,615,279 MANA
19,317,112 MANA
205.81 BTC
1,294,424.83 USD
43
BQX
Ethos
$ 0.373
-8.9% ($0.04) in 12h
-29.46% ($0.16) in 7d
0.000059 BTC
-4.68% in 12 hours
-28.72% in 7 days
3,338,730 BQX
197.95 BTC
1,244,981.15 USD
44
DOGE
Dogecoin
$ 0.0022
-5.97% in 12 hours
-7.63% in 7 days
0.00000036 BTC
-1.61% in 12 hours
-6.65% in 7 days
$ 259,656,911
115,662,180,597 DOGE
544,259,921 DOGE
194.27 BTC
1,221,841.48 USD
45
ADX
AdEx
$ 0.173
-7.58% in 12 hours
-27.35% in 7 days
0.000027 BTC
-3.3% in 12 hours
-26.58% in 7 days
6,794,976 ADX
186.47 BTC
1,172,752.89 USD
46
ENG
Enigma
$ 0.619
-8.36% ($0.06) in 12h
-25.61% ($0.21) in 7d
0.000098 BTC
-4.12% in 12 hours
-24.83% in 7 days
1,863,905 ENG
183.38 BTC
1,153,339.07 USD
47
MAID
MaidSafe
$ 0.231
-4.59% in 12 hours
-27.7% in 7 days
0.000037 BTC
-0.18% in 12 hours
-26.94% in 7 days
$ 104,573,691
452,552,412 MAID
4,866,319 MAID
178.79 BTC
1,124,486.23 USD
48
KNC
KyberNetworkCrystal
$ 0.421
-7.84% ($0.04) in 12h
-23.99% ($0.13) in 7d
0.000067 BTC
-3.57% in 12 hours
-23.19% in 7 days
$ 56,521,685
134,125,780 KNC
2,649,093 KNC
177.5 BTC
1,116,349.11 USD
49
MCO
Monaco
$ 4.48
-5.69% ($0.27) in 12h
-20.15% ($1.13) in 7d
0.00071 BTC
-1.32% in 12 hours
-19.31% in 7 days
$ 70,695,358
15,793,788 MCO
248,937 MCO
177.17 BTC
1,114,279.34 USD
50
FUN
FunFair
$ 0.018
+6.61% in 12 hours
-3.72% in 7 days
0.0000029 BTC
+11.55% in 12 hours
-2.71% in 7 days
$ 90,030,632
5,007,928,059 FUN
61,724,725 FUN
176.44 BTC
1,109,663.71 USD
51
XDN
DigitalNote
$ 0.0029
-6.83% in 12 hours
-22.86% in 7 days
0.00000045 BTC
-2.51% in 12 hours
-22.04% in 7 days
380,356,562 XDN
172.89 BTC
1,087,382.36 USD
52
XTZ
Tezos
$ 1.49
-6.76% ($0.11) in 12h
-12.51% ($0.21) in 7d
0.00024 BTC
-2.44% in 12 hours
-11.59% in 7 days
664,711 XTZ
157.92 BTC
993,238 USD
53
NXS
Nexus
$ 0.757
-15.43% ($0.14) in 12h
-21.92% ($0.21) in 7d
0.00012 BTC
-11.51% in 12 hours
-21.1% in 7 days
$ 42,321,975
55,906,733 NXS
1,299,918 NXS
156.46 BTC
984,051.1 USD
54
PPT
Populous
$ 3.68
+5.58% ($0.19) in 12h
-16.46% ($0.72) in 7d
0.00058 BTC
+10.47% in 12 hours
-15.58% in 7 days
$ 136,119,487
37,004,193 PPT
263,205 PPT
153.94 BTC
968,198.13 USD
55
STEEM
STEEM
$ 0.828
-7.63% ($0.07) in 12h
-20.02% ($0.21) in 7d
0.00013 BTC
-3.35% in 12 hours
-19.17% in 7 days
1,168,020 STEEM
153.8 BTC
967,301.27 USD
56
RCN
Ripio Credit Network
$ 0.018
-14% in 12 hours
-36.5% in 7 days
0.0000028 BTC
-10.02% in 12 hours
-35.83% in 7 days
$ 8,757,951
488,924,026 RCN
51,956,497 RCN
147.98 BTC
930,681.36 USD
57
ARN
Aeron
$ 0.234
-9.59% ($0.02) in 12h
-36.99% ($0.14) in 7d
0.000037 BTC
-5.41% in 12 hours
-36.33% in 7 days
3,939,515 ARN
146.79 BTC
923,180.34 USD
58
GVT
Genesis Vision Token
$ 4.31
-12.04% ($0.59) in 12h
-21.8% ($1.20) in 7d
0.00069 BTC
-7.97% in 12 hours
-20.97% in 7 days
203,425 GVT
139.35 BTC
876,388.8 USD
59
AST
AirSwap
$ 0.068
-10.17% in 12 hours
-29.06% in 7 days
0.000011 BTC
-6.01% in 12 hours
-28.32% in 7 days
$ 10,189,620
149,995,503 AST
12,843,701 AST
138.73 BTC
872,509.07 USD
60
BCN
Bytecoin
$ 0.0016
-6.29% in 12 hours
-24.6% in 7 days
0.00000025 BTC
-1.95% in 12 hours
-23.8% in 7 days
542,357,486 BCN
136.35 BTC
857,571.44 USD
61
PAY
TenX
$ 0.566
-14.65% ($0.10) in 12h
-12.34% ($0.08) in 7d
0.00009 BTC
-10.7% in 12 hours
-11.42% in 7 days
$ 61,843,748
109,258,017 PAY
1,497,565 PAY
134.78 BTC
847,672.93 USD
62
ARDR
Ardor
$ 0.108
-8.79% in 12 hours
-5.66% in 7 days
0.000017 BTC
-4.57% in 12 hours
-4.67% in 7 days
7,792,254 ARDR
134.06 BTC
843,161.96 USD
63
ORME
OrmeusCoin
$ 0.441
-5.54% ($0.03) in 12h
-19.54% ($0.11) in 7d
0.00007 BTC
-1.16% in 12 hours
-18.7% in 7 days
1,892,183 ORME
132.69 BTC
834,510.82 USD
64
VEN
VeChain
$ 0.799
-8.19% ($0.07) in 12h
-24.89% ($0.26) in 7d
0.00013 BTC
-3.94% in 12 hours
-24.1% in 7 days
$ 44,544,237,594
55,740,017,308 VEN
1,025,991 VEN
130.37 BTC
819,913.79 USD
65
DCR
Decred
$ 37.16
-5.58% ($2.20) in 12h
-14.29% ($6.19) in 7d
0.0059 BTC
-1.21% in 12 hours
-13.39% in 7 days
22,062 DCR
130.35 BTC
819,796.24 USD
66
VIB
Viberate
$ 0.033
-8.14% in 12 hours
-19.78% in 7 days
0.0000052 BTC
-3.89% in 12 hours
-18.93% in 7 days
$ 5,367,435
165,071,467 VIB
24,861,488 VIB
128.53 BTC
808,391.75 USD
67
POWR
PowerLedger
$ 0.181
-2.74% in 12 hours
-10.14% in 7 days
0.000029 BTC
+1.77% in 12 hours
-9.19% in 7 days
$ 181,231,226
1,000,000,000 POWR
4,354,585 POWR
125.48 BTC
789,186.72 USD
68
BLZ
Bluzelle
$ 0.11
-10.31% in 12 hours
-40.38% in 7 days
0.000017 BTC
-6.15% in 12 hours
-39.76% in 7 days
7,134,837 BLZ
124.34 BTC
782,031.7 USD
69
SMT
SmartMesh
$ 0.014
-7.68% in 12 hours
-33.24% in 7 days
0.0000023 BTC
-3.4% in 12 hours
-32.54% in 7 days
53,391,165 SMT
120.67 BTC
758,904.2 USD
70
AE
Aeternity
$ 0.912
-5.2% ($0.05) in 12h
-31.81% ($0.43) in 7d
0.00015 BTC
-0.81% in 12 hours
-31.09% in 7 days
805,530 AE
116.82 BTC
734,744.49 USD
71
SKY
Skycoin
$ 2.68
-11.86% ($0.36) in 12h
-8.67% ($0.25) in 7d
0.00043 BTC
-7.78% in 12 hours
-7.71% in 7 days
271,504 SKY
115.6 BTC
727,063 USD
72 SMART
SmartCash
$ 0.043
-2.96% in 12 hours
-23.83% in 7 days
0.0000069 BTC
+1.54% in 12 hours
-23.03% in 7 days
16,341,190 SMART
112.76 BTC
709,175.13 USD
73
XZC
ZeroCoin
$ 13.86
-5.33% ($0.78) in 12h
+1.6% ($0.22) in 7d
0.0022 BTC
-0.94% in 12 hours
+2.66% in 7 days
50,206 XZC
110.61 BTC
695,670.57 USD
74
EMC
EmerCoin
$ 1.73
-6.66% ($0.12) in 12h
-15.1% ($0.31) in 7d
0.00027 BTC
-2.33% in 12 hours
-14.2% in 7 days
383,460 EMC
105.43 BTC
663,110.35 USD
75
SALT
Salt
$ 0.415
-7.54% ($0.03) in 12h
-33.32% ($0.21) in 7d
0.000066 BTC
-3.26% in 12 hours
-32.61% in 7 days
$ 26,890,192
64,799,085 SALT
1,548,322 SALT
102.16 BTC
642,519.56 USD
76
SRN
Sirin Token
$ 0.069
-4.64% in 12 hours
-26.44% in 7 days
0.000011 BTC
-0.22% in 12 hours
-25.67% in 7 days
8,957,326 SRN
98.95 BTC
622,350.17 USD
77 SENT
Sentinel
$ 0.0039
-0.34% in 12 hours
-1.56% in 7 days
0.00000062 BTC
+4.28% in 12 hours
-0.52% in 7 days
157,917,323 SENT
97.62 BTC
613,956.72 USD
78
STRAT
Stratis
$ 1.28
-7.37% ($0.10) in 12h
-22.4% ($0.37) in 7d
0.0002 BTC
-3.08% in 12 hours
-21.59% in 7 days
459,656 STRAT
93.68 BTC
589,200.2 USD
79
STORM
Storm
$ 0.0067
-6.62% in 12 hours
-29.86% in 7 days
0.0000011 BTC
-2.3% in 12 hours
-29.12% in 7 days
86,365,873 STORM
92.44 BTC
581,361.11 USD
80
TNT
Tierion
$ 0.017
-7.48% in 12 hours
-28.11% in 7 days
0.0000027 BTC
-3.19% in 12 hours
-27.36% in 7 days
34,569,309 TNT
92.07 BTC
579,034.65 USD
81 STX
StaxCoin
$ 0.084
-9.33% in 12 hours
-42.49% in 7 days
0.000013 BTC
-5.13% in 12 hours
-41.88% in 7 days
6,744,003 STX
90.52 BTC
569,305.82 USD
82
POE
Po.et
$ 0.0081
-11.35% in 12 hours
-31.9% in 7 days
0.0000013 BTC
-7.24% in 12 hours
-31.18% in 7 days
70,349,589 POE
90.05 BTC
566,346.39 USD
83
WINGS
Wings DAO
$ 0.127
-5.99% in 12 hours
-15.88% in 7 days
0.00002 BTC
-1.64% in 12 hours
-15% in 7 days
$ 11,376,547
89,709,752 WINGS
4,208,517 WINGS
84.86 BTC
533,703.25 USD
84
MLN
Melon
$ 5.92
-6.99% ($0.44) in 12h
-52.89% ($6.65) in 7d
0.00094 BTC
-2.68% in 12 hours
-52.39% in 7 days
$ 3,549,324
599,400 MLN
89,910 MLN
84.65 BTC
532,397.3 USD
85
LUN
Lunyr
$ 3.05
-12.9% ($0.45) in 12h
-31.8% ($1.42) in 7d
0.00049 BTC
-8.87% in 12 hours
-31.08% in 7 days
$ 7,018,015
2,297,853 LUN
169,014 LUN
82.08 BTC
516,196.79 USD
86
RDD
Reddcoin
$ 0.002
-12.56% in 12 hours
-22.72% in 7 days
0.00000032 BTC
-8.51% in 12 hours
-21.91% in 7 days
$ 58,302,835
28,966,378,250 RDD
255,676,614 RDD
81.82 BTC
514,619.79 USD
87
BNT
Bancor
$ 1.53
-3.74% ($0.06) in 12h
-14.77% ($0.27) in 7d
0.00024 BTC
+0.72% in 12 hours
-13.88% in 7 days
$ 79,557,227
52,028,021 BNT
312,922 BNT
76.08 BTC
478,496.63 USD
88
ENJ
Enjin Coin
$ 0.036
-10.57% in 12 hours
-16.98% in 7 days
0.0000058 BTC
-6.43% in 12 hours
-16.11% in 7 days
$ 27,568,020
756,054,061 ENJ
12,234,767 ENJ
70.93 BTC
446,116.66 USD
89
SYS
Syscoin
$ 0.092
-12.42% in 12 hours
-16.87% in 7 days
0.000015 BTC
-8.37% in 12 hours
-15.99% in 7 days
$ 49,558,669
538,490,432 SYS
4,796,064 SYS
70.18 BTC
441,394.2 USD
90
PRO
Propy
$ 0.323
-1.96% in 12 hours
-33.8% in 7 days
0.000051 BTC
+2.58% in 12 hours
-33.1% in 7 days
1,365,133 PRO
70.1 BTC
440,871.28 USD
91
ICN
Iconomi
$ 0.422
-8.49% ($0.04) in 12h
-22.55% ($0.12) in 7d
0.000067 BTC
-4.25% in 12 hours
-21.74% in 7 days
$ 41,773,491
98,940,277 ICN
1,040,333 ICN
69.84 BTC
439,238 USD
92
NBT
Nubits
$ 0.173
+3.78% in 12 hours
+23.5% in 7 days
0.000027 BTC
+8.59% in 12 hours
+24.8% in 7 days
2,522,822 NBT
69.2 BTC
435,226.11 USD
93
KMD
Komodo
$ 1.04
-6.13% ($0.07) in 12h
-16.65% ($0.21) in 7d
0.00016 BTC
-1.79% in 12 hours
-15.77% in 7 days
419,982 KMD
69.14 BTC
434,857.27 USD
94
WAX
Worldwide Asset Exchange
$ 0.069
-10.78% in 12 hours
-20.75% in 7 days
0.000011 BTC
-6.65% in 12 hours
-19.92% in 7 days
$ 64,351,909
930,715,387 WAX
6,288,699 WAX
69.14 BTC
434,815.81 USD
95
STORJ
Storj
$ 0.277
-4.13% in 12 hours
-33.46% in 7 days
0.000044 BTC
+0.31% in 12 hours
-32.76% in 7 days
$ 37,672,967
135,788,793 STORJ
1,495,337 STORJ
65.96 BTC
414,863.2 USD
96
ZEN
Zencash
$ 18.72
-5.32% ($1.05) in 12h
-14.1% ($3.07) in 7d
0.003 BTC
-0.93% in 12 hours
-13.2% in 7 days
21,185 ZEN
63.06 BTC
396,597.62 USD
97 B2X
B2X
$ 17.21
-3.15% ($0.56) in 12h
-10.2% ($1.95) in 7d
0.0027 BTC
+1.33% in 12 hours
-9.25% in 7 days
22,315 B2X
61.05 BTC
383,936.44 USD
98
DGD
DigixDAO
$ 47.63
-5.35% ($2.69) in 12h
-29.08% ($19.5) in 7d
0.0076 BTC
-0.97% in 12 hours
-28.33% in 7 days
$ 95,253,522
1,999,999 DGD
8,039 DGD
60.88 BTC
382,874.67 USD
99
SNC
SunContract
$ 0.037
-3.68% in 12 hours
-20.73% in 7 days
0.0000058 BTC
+0.78% in 12 hours
-19.89% in 7 days
10,219,938 SNC
59.36 BTC
373,364.34 USD
100
SUB
Substratum
$ 0.107
-12.7% in 12 hours
-23.83% in 7 days
0.000017 BTC
-8.66% in 12 hours
-23.03% in 7 days
3,478,144 SUB
59.34 BTC
373,185.73 USD
2018-08-16 06:07:49 UTC
Light / Dark | Advertising | Privacy Policy / Disclaimer | Contact: