加密当前货币汇率

顶级加密货币列表 | 加密货币列表 2018 | 新加密货币 2019

价格 27 交流, 9163 网上交易对

1
#加密貨幣加密貨幣Price in Price in BTCMarket Cap交换卷 24h
1
BTC
Bitcoin
$ 10,216.12
-0.29% ($30.1) in 12h
-4.82% ($517) in 7d
1 BTC
+0% in 12 hours
+0% in 7 days
$ 182,180,194,713
17,832,628 BTC
420,664 BTC
420,663.5 BTC
4,297,547,090.24 USD
2
ETH
Ethereum
$ 216.43
+0.71% ($1.52) in 12h
-5.32% ($12.2) in 7d
0.021 BTC
+1% in 12 hours
-0.53% in 7 days
$ 23,161,174,941
107,012,831 ETH
4,933,463 ETH
104,517.93 BTC
1,067,767,298.66 USD
3
LTC
Litecoin
$ 93.6
+0.41% ($0.38) in 12h
+4.63% ($4.14) in 7d
0.0092 BTC
+0.71% in 12 hours
+9.92% in 7 days
$ 5,878,371,852
62,806,171 LTC
5,531,502 LTC
50,677.13 BTC
517,723,431.97 USD
4
EOS
EOS
$ 4.07
+1.02% ($0.04) in 12h
-4.55% ($0.19) in 7d
0.0004 BTC
+1.32% in 12 hours
+0.28% in 7 days
$ 4,151,622,078
1,021,053,932 EOS
100,288,665 EOS
39,914.91 BTC
407,775,361.83 USD
5
BCH
Bitcoin Cash
$ 310.55
+1.47% ($4.49) in 12h
-0.28% ($0.88) in 7d
0.03 BTC
+1.76% in 12 hours
+4.76% in 7 days
$ 5,556,812,547
17,893,551 BCH
901,661 BCH
27,408.6 BTC
280,009,386.96 USD
6
BNB
Binance Coin
$ 30.41
+0.16% ($0.05) in 12h
+7.23% ($2.05) in 7d
0.003 BTC
+0.45% in 12 hours
+12.65% in 7 days
$ 4,729,119,049
155,536,677 BNB
8,231,453 BNB
24,498.42 BTC
250,278,710.6 USD
7
XRP
XRP
$ 0.318
+0.17% in 12 hours
+1.53% in 7 days
0.000031 BTC
+0.46% in 12 hours
+6.67% in 7 days
$ 13,610,374,989
42,832,704,971 XRP
594,302,933 XRP
18,484.88 BTC
188,843,683.26 USD
8
TRX
TRON
$ 0.026
-8.64% in 12 hours
+3.88% in 7 days
0.0000025 BTC
-8.37% in 12 hours
+9.14% in 7 days
$ 2,580,156,223
99,270,633,156 TRX
6,289,863,560 TRX
16,002.23 BTC
163,480,679.92 USD
9
ETC
Ethereum Classic
$ 6.26
-0.88% ($0.06) in 12h
+8.24% ($0.48) in 7d
0.00061 BTC
-0.59% in 12 hours
+13.72% in 7 days
$ 702,057,500
112,150,426 ETC
23,743,596 ETC
14,548.98 BTC
148,634,028.82 USD
10
HT
Huobi Token
$ 4.81
-0.1% in 12 hours
+15.18% in 7 days
0.00047 BTC
+0.2% in 12 hours
+21.01% in 7 days
$ 240,544,987
50,000,200 HT
13,943,274 HT
6,566.04 BTC
67,079,427.16 USD
11
PAX
Paxos Standard
$ 1
+0.18% in 12 hours
+0.42% in 7 days
0.000098 BTC
+0.47% in 12 hours
+5.5% in 7 days
$ 175,744,351
175,265,811 PAX
58,139,071 PAX
5,706.46 BTC
58,297,812.05 USD
12
NEO
Neo
$ 11.88
-0.65% ($0.08) in 12h
-1.69% ($0.20) in 7d
0.0012 BTC
-0.36% in 12 hours
+3.29% in 7 days
$ 772,348,933
65,000,000 NEO
4,894,162 NEO
5,692.36 BTC
58,153,852.89 USD
13
DASH
Dash
$ 113.61
+0.07% ($0.08) in 12h
-5.86% ($7.08) in 7d
0.011 BTC
+0.37% in 12 hours
-1.1% in 7 days
$ 1,015,631,826
8,939,683 DASH
388,840 DASH
4,324.14 BTC
44,175,873.98 USD
14
XLM
Stellar Lumens
$ 0.087
+0.17% in 12 hours
+1.38% in 7 days
0.0000085 BTC
+0.46% in 12 hours
+6.51% in 7 days
$ 1,709,505,583
19,605,416,713 XLM
491,164,009 XLM
4,192.13 BTC
42,827,328.22 USD
15
ZEC
Zcash
$ 72.88
+1.55% ($1.11) in 12h
-8.03% ($6.36) in 7d
0.0071 BTC
+1.85% in 12 hours
-3.38% in 7 days
$ 512,314,333
7,029,225 ZEC
558,313 ZEC
3,983.09 BTC
40,691,759.36 USD
16
BSV
Bitcoin SV
$ 175.87
+5.92% ($9.83) in 12h
+34.32% ($44.9) in 7d
0.017 BTC
+6.23% in 12 hours
+41.12% in 7 days
$ 3,146,633,082
17,891,665 BSV
224,782 BSV
3,869.64 BTC
39,532,680.05 USD
17
ADA
Cardano
$ 0.059
+0.07% in 12 hours
-0.49% in 7 days
0.0000058 BTC
+0.37% in 12 hours
+4.55% in 7 days
$ 1,529,536,220
25,927,070,538 ADA
648,912,534 ADA
3,747.2 BTC
38,281,811.41 USD
18
TUSD
TrueUSD
$ 0.999
+1.55% in 12 hours
+2.75% in 7 days
0.000098 BTC
+1.85% in 12 hours
+7.95% in 7 days
$ 207,333,529
207,509,207 TUSD
35,611,746 TUSD
3,482.89 BTC
35,581,596.68 USD
19
USDC
USD Coin
$ 1
+0.11% in 12 hours
-0.01% in 7 days
0.000098 BTC
+0.4% in 12 hours
+5.05% in 7 days
$ 406,692,876
404,981,457 USDC
32,155,045 USDC
3,160.78 BTC
32,290,929.18 USD
20
LINK
ChainLink
$ 2.37
-1.96% ($0.05) in 12h
-13.06% ($0.36) in 7d
0.00023 BTC
-1.67% in 12 hours
-8.66% in 7 days
$ 828,409,899
350,000,000 LINK
13,552,148 LINK
3,139.78 BTC
32,076,380.41 USD
21
XMR
Monero
$ 82.77
+0.78% ($0.64) in 12h
-3.99% ($3.44) in 7d
0.0081 BTC
+1.07% in 12 hours
+0.86% in 7 days
$ 1,416,436,900
17,113,640 XMR
349,552 XMR
2,831.92 BTC
28,931,215.03 USD
22
QTUM
Qtum
$ 3
-1.14% ($0.03) in 12h
-4.63% ($0.15) in 7d
0.00029 BTC
-0.85% in 12 hours
+0.2% in 7 days
$ 267,791,250
89,264,568 QTUM
9,250,622 QTUM
2,716.45 BTC
27,751,612.31 USD
23
REN
Republic Protocol
$ 0.116
+3.06% in 12 hours
+50.96% in 7 days
0.000011 BTC
+3.36% in 12 hours
+58.6% in 7 days
203,960,765 REN
2,306.38 BTC
23,562,282.15 USD
24
ONT
Ontology
$ 0.979
+0.06% in 12 hours
+6.33% in 7 days
0.000096 BTC
+0.35% in 12 hours
+11.71% in 7 days
$ 522,146,921
533,255,142 ONT
24,045,263 ONT
2,304.63 BTC
23,544,376.74 USD
25
BSV
BSV
$ 176.22
+6.13% ($10.2) in 12h
+35.28% ($46.0) in 7d
0.017 BTC
+6.44% in 12 hours
+42.13% in 7 days
96,474 BSV
1,664.11 BTC
17,000,759.15 USD
26
DUSK
Dusk Network
$ 0.3
+1.6% in 12 hours
+76.77% in 7 days
0.000029 BTC
+1.9% in 12 hours
+85.72% in 7 days
55,769,209 DUSK
1,637.5 BTC
16,728,902.97 USD
27
ABBC
ABBC Coin
$ 0.155
-12.14% ($0.02) in 12h
-33.35% ($0.08) in 7d
0.000015 BTC
-11.88% in 12 hours
-29.97% in 7 days
104,271,989 ABBC
1,583.82 BTC
16,180,454.91 USD
28
RVN
Ravencoin
$ 0.048
-6.25% in 12 hours
+11.49% in 7 days
0.0000047 BTC
-5.98% in 12 hours
+17.13% in 7 days
270,290,133 RVN
1,266.41 BTC
12,937,811.41 USD
29
IOT
IOTA
$ 0.299
+0.02% in 12 hours
-0.98% in 7 days
0.000029 BTC
+0.32% in 12 hours
+4.04% in 7 days
$ 830,412,740
2,779,530,283 IOT
40,918,281 IOT
1,196.61 BTC
12,224,749.55 USD
30
BTT
BitTorrent
$ 0.00093
-8.49% in 12 hours
-7.38% in 7 days
0.000000091 BTC
-8.22% in 12 hours
-2.69% in 7 days
$ 196,274,298
212,116,500,000 BTT
12,671,744,685 BTT
1,147.73 BTC
11,725,338.61 USD
31
GT
GatechainToken
$ 0.91
+1.65% in 12 hours
+7.4% in 7 days
0.000089 BTC
+1.94% in 12 hours
+12.84% in 7 days
12,516,761 GT
1,115.37 BTC
11,394,734.74 USD
32
WAVES
Waves
$ 1.43
+0.23% in 12 hours
-5.18% in 7 days
0.00014 BTC
+0.53% in 12 hours
-0.38% in 7 days
6,060,656 WAVES
846.85 BTC
8,651,527.62 USD
33
OMG
OmiseGO
$ 1.62
-0.54% in 12 hours
+4.63% in 7 days
0.00016 BTC
-0.25% in 12 hours
+9.93% in 7 days
$ 227,413,972
140,248,770 OMG
4,893,924 OMG
776.76 BTC
7,935,517.66 USD
34
AKRO
Akropolis
$ 0.028
+2.74% in 12 hours
-30.82% in 7 days
0.0000027 BTC
+3.04% in 12 hours
-29.24% in 7 days
276,812,698 AKRO
750.16 BTC
7,663,746.14 USD
35
ERD
Elrond
$ 0.0037
-5.54% in 12 hours
-22.12% in 7 days
0.00000036 BTC
-5.26% in 12 hours
-18.18% in 7 days
2,054,101,067 ERD
739.48 BTC
7,554,576.46 USD
36
NANO
NANO
$ 1.2
+0.62% in 12 hours
+19.43% in 7 days
0.00012 BTC
+0.91% in 12 hours
+25.48% in 7 days
5,775,323 NANO
679.14 BTC
6,938,209.27 USD
37
ATOM
Cosmos
$ 3.92
-0.79% ($0.03) in 12h
-4.45% ($0.18) in 7d
0.00038 BTC
-0.5% in 12 hours
+0.38% in 7 days
1,565,663 ATOM
601.13 BTC
6,141,189.2 USD
38
MXC
Machine Xchange Coin
$ 0.0065
+4.61% in 12 hours
+17.15% in 7 days
0.00000064 BTC
+4.92% in 12 hours
+23.08% in 7 days
899,627,703 MXC
575.76 BTC
5,882,048.57 USD
39
ALGO
Algorand
$ 0.632
-2.54% in 12 hours
-20.55% in 7 days
0.000062 BTC
-2.26% in 12 hours
-16.52% in 7 days
9,217,436 ALGO
569.83 BTC
5,821,428.44 USD
40
LAMB
Lambda
$ 0.203
-2.02% in 12 hours
-12.81% in 7 days
0.00002 BTC
-1.73% in 12 hours
-8.4% in 7 days
28,247,296 LAMB
561.82 BTC
5,739,660.51 USD
41
ZRX
0xproject
$ 0.235
+0.4% in 12 hours
-7.65% in 7 days
0.000023 BTC
+0.69% in 12 hours
-2.97% in 7 days
$ 140,613,266
598,245,202 ZRX
24,261,557 ZRX
558.19 BTC
5,702,505.85 USD
42
VET
Vechain
$ 0.0061
-1.85% in 12 hours
+10.09% in 7 days
0.0000006 BTC
-1.56% in 12 hours
+15.66% in 7 days
886,864,843 VET
532.92 BTC
5,444,362.37 USD
43
BTG
Bitcoin Gold
$ 25.67
+24.39% ($5.03) in 12h
-6.51% ($1.79) in 7d
0.0025 BTC
+24.75% in 12 hours
-1.78% in 7 days
$ 458,971,505
17,878,100 BTG
208,371 BTG
523.62 BTC
5,349,365.59 USD
44
UUU
U Network
$ 0.0088
+3.56% in 12 hours
+3.34% in 7 days
0.00000086 BTC
+3.86% in 12 hours
+8.57% in 7 days
603,062,871 UUU
519.84 BTC
5,310,770.61 USD
45
DOGE
Dogecoin
$ 0.003
-3.56% in 12 hours
-4.12% in 7 days
0.00000029 BTC
-3.28% in 12 hours
+0.73% in 7 days
$ 358,630,169
120,414,455,122 DOGE
1,693,479,021 DOGE
493.7 BTC
5,043,685.71 USD
46
IOST
IOStoken
$ 0.0087
+1% in 12 hours
+14.05% in 7 days
0.00000085 BTC
+1.3% in 12 hours
+19.82% in 7 days
547,643,485 IOST
466.37 BTC
4,764,500.21 USD
47
ELF
aelf
$ 0.137
+2.97% in 12 hours
+4.68% in 7 days
0.000013 BTC
+3.27% in 12 hours
+9.97% in 7 days
28,856,007 ELF
386.68 BTC
3,950,351.45 USD
48
BAT
Basic Attention Token
$ 0.249
+1.77% in 12 hours
+6.65% in 7 days
0.000024 BTC
+2.07% in 12 hours
+12.05% in 7 days
$ 317,235,282
1,274,324,079 BAT
15,866,871 BAT
386.64 BTC
3,949,961.64 USD
49
ICX
ICON
$ 0.301
+3.42% in 12 hours
-13.66% in 7 days
0.000029 BTC
+3.72% in 12 hours
-9.29% in 7 days
$ 147,337,877
490,236,745 ICX
12,317,894 ICX
362.38 BTC
3,702,073.35 USD
50
HOT
Holo
$ 0.0013
+8.02% in 12 hours
-4.82% in 7 days
0.00000013 BTC
+8.33% in 12 hours
+0% in 7 days
$ 181,145,846
136,395,240,000 HOT
2,781,892,620 HOT
361.65 BTC
3,694,617.87 USD
51
XEM
NEM
$ 0.067
+0.85% in 12 hours
-4% in 7 days
0.0000065 BTC
+1.14% in 12 hours
+0.86% in 7 days
$ 600,998,657
8,999,999,999 XEM
55,305,118 XEM
361.5 BTC
3,693,144.63 USD
52
FTM
Fantom
$ 0.022
-0.23% in 12 hours
+0.43% in 7 days
0.0000021 BTC
+0.06% in 12 hours
+5.52% in 7 days
162,469,274 FTM
344.65 BTC
3,520,937.44 USD
53
WTC
Walton
$ 1.73
-0.7% in 12 hours
-10.36% in 7 days
0.00017 BTC
-0.41% in 12 hours
-5.83% in 7 days
$ 72,987,587
42,146,822 WTC
1,937,456 WTC
328.42 BTC
3,355,181.89 USD
54
MXC
MachineXchange
$ 0.0065
+6.35% in 12 hours
+17.15% in 7 days
0.00000064 BTC
+6.67% in 12 hours
+23.08% in 7 days
512,330,607 MXC
327.89 BTC
3,349,778.48 USD
55
CELR
Celer
$ 0.0099
-0.29% in 12 hours
-12.07% in 7 days
0.00000097 BTC
+0% in 12 hours
-7.62% in 7 days
330,190,955 CELR
320.29 BTC
3,272,070.99 USD
56
ONE
Harmony
$ 0.012
-2.85% in 12 hours
-16.53% in 7 days
0.0000011 BTC
-2.56% in 12 hours
-12.31% in 7 days
265,024,619 ONE
302.13 BTC
3,086,575.34 USD
57
EKT
EKT
$ 0.121
-0.53% in 12 hours
+5.01% in 7 days
0.000012 BTC
-0.24% in 12 hours
+10.33% in 7 days
25,109,315 EKT
298.25 BTC
3,046,992.85 USD
58
CRO
Crypto.com
$ 0.071
+13.04% in 12 hours
+2.09% in 7 days
0.0000069 BTC
+13.38% in 12 hours
+7.25% in 7 days
41,057,575 CRO
285.35 BTC
2,915,170.14 USD
59
BCH
BCH-ABC
$ 312.2
+2.01% ($6.15) in 12h
+0.3% ($0.94) in 7d
0.031 BTC
+2.31% in 12 hours
+5.38% in 7 days
9,187 BCH
280.77 BTC
2,868,359.98 USD
60
SKY
Skycoin
$ 1.42
-1.01% in 12 hours
+13.08% in 7 days
0.00014 BTC
-0.71% in 12 hours
+18.8% in 7 days
2,013,288 SKY
279.85 BTC
2,858,950.09 USD
61
LEO
Unus Sed LEO
$ 1.28
-0.6% in 12 hours
-11.55% in 7 days
0.00012 BTC
-0.31% in 12 hours
-7.08% in 7 days
2,195,964 LEO
274.14 BTC
2,800,597.5 USD
62
DAI
dai
$ 0.961
+4.54% ($0.04) in 12h
+4.4% ($0.04) in 7d
0.000094 BTC
+4.85% in 12 hours
+9.69% in 7 days
2,898,279 DAI
272.76 BTC
2,786,517.75 USD
63
MATIC
MATIC Network
$ 0.013
+0.52% in 12 hours
-11.26% in 7 days
0.0000012 BTC
+0.81% in 12 hours
-6.77% in 7 days
210,053,657 MATIC
260.47 BTC
2,660,956.3 USD
64
HPT
Huobi Pool Token
$ 0.013
-4.31% in 12 hours
-17.24% in 7 days
0.0000013 BTC
-4.03% in 12 hours
-13.05% in 7 days
194,393,193 HPT
245.09 BTC
2,503,877.44 USD
65
DENT
Dent
$ 0.00072
-2.95% in 12 hours
-16.34% in 7 days
0.00000007 BTC
-2.66% in 12 hours
-12.1% in 7 days
3,459,255,870 DENT
242.15 BTC
2,473,820.27 USD
66
EGT
Egretia
$ 0.078
+3.23% in 12 hours
-3.81% in 7 days
0.0000076 BTC
+3.53% in 12 hours
+1.06% in 7 days
31,416,766 EGT
239.4 BTC
2,445,694.84 USD
67
ZIL
Zilliqa
$ 0.011
+0.98% in 12 hours
-5.1% in 7 days
0.0000011 BTC
+1.28% in 12 hours
-0.3% in 7 days
213,376,534 ZIL
229.47 BTC
2,344,248.93 USD
68
STORJ
Storj
$ 0.19
-0.08% in 12 hours
+5.16% in 7 days
0.000019 BTC
+0.21% in 12 hours
+10.48% in 7 days
$ 25,823,642
135,763,426 STORJ
11,961,504 STORJ
222.71 BTC
2,275,204.8 USD
69
GET
Themis
$ 0.021
+33.36% in 12 hours
+168.66% in 7 days
0.0000021 BTC
+33.75% in 12 hours
+182.26% in 7 days
103,408,693 GET
217.16 BTC
2,218,550.51 USD
70
CNNS
CNNS
$ 0.0082
-3.9% in 12 hours
-28.71% in 7 days
0.0000008 BTC
-3.61% in 12 hours
-25.93% in 7 days
270,362,590 CNNS
216.29 BTC
2,209,644.45 USD
71
LSK
Lisk
$ 1.51
+2.22% ($0.03) in 12h
+20.83% ($0.26) in 7d
0.00015 BTC
+2.52% in 12 hours
+26.94% in 7 days
$ 150,645,990
100,000,000 LSK
1,459,234 LSK
215.18 BTC
2,198,276.87 USD
72
THETA
Theta Token
$ 0.13
+5.44% in 12 hours
+23.76% in 7 days
0.000013 BTC
+5.75% in 12 hours
+30.02% in 7 days
16,869,064 THETA
214.07 BTC
2,186,947.79 USD
73
MTL
Metal
$ 0.427
+5.66% ($0.02) in 12h
+9.51% ($0.04) in 7d
0.000042 BTC
+5.97% in 12 hours
+15.06% in 7 days
$ 9,532,316
22,342,280 MTL
4,870,085 MTL
203.39 BTC
2,077,817.78 USD
74
SNT
Status
$ 0.022
+2.39% in 12 hours
+4.05% in 7 days
0.0000021 BTC
+2.69% in 12 hours
+9.31% in 7 days
$ 75,520,997
3,475,370,769 SNT
94,973,144 SNT
202.01 BTC
2,063,798.95 USD
75
FET
Fetch.AI
$ 0.096
-1.14% in 12 hours
-7.38% in 7 days
0.0000094 BTC
-0.84% in 12 hours
-2.69% in 7 days
21,424,923 FET
201.39 BTC
2,057,467.31 USD
76
BCHSV
Bitcoin Cash SV
$ 174.97
+5.56% ($9.21) in 12h
+33.73% ($44.1) in 7d
0.017 BTC
+5.87% in 12 hours
+40.5% in 7 days
11,665 BCHSV
199.78 BTC
2,040,934.56 USD
77
TNT
Tierion
$ 0.047
-0.03% in 12 hours
+8.47% in 7 days
0.0000046 BTC
+0.26% in 12 hours
+13.96% in 7 days
42,928,844 TNT
198.5 BTC
2,027,934.93 USD
78
XTZ
Tezos
$ 1.09
-1.07% in 12 hours
+13.47% in 7 days
0.00011 BTC
-0.78% in 12 hours
+19.21% in 7 days
1,818,402 XTZ
194.67 BTC
1,988,745.91 USD
79
ADX
AdEx
$ 0.132
-1.3% in 12 hours
-8.28% in 7 days
0.000013 BTC
-1% in 12 hours
-3.64% in 7 days
15,039,508 ADX
194.57 BTC
1,987,764.62 USD
80
NPXS
Pundi X
$ 0.00071
+15.22% in 12 hours
+10.33% in 7 days
0.000000069 BTC
+15.56% in 12 hours
+15.91% in 7 days
2,726,113,679 NPXS
189.13 BTC
1,932,187.57 USD
81
ARDR
Ardor
$ 0.074
+0.45% in 12 hours
+15.97% in 7 days
0.0000073 BTC
+0.75% in 12 hours
+21.84% in 7 days
25,052,258 ARDR
182.32 BTC
1,862,599.28 USD
82
HC
Hcash
$ 2.98
+1.2% ($0.04) in 12h
-9.78% ($0.32) in 7d
0.00029 BTC
+1.5% in 12 hours
-5.21% in 7 days
587,690 HC
171.15 BTC
1,748,458.08 USD
83
ENJ
Enjin Coin
$ 0.091
+2.93% in 12 hours
-8.8% in 7 days
0.0000089 BTC
+3.23% in 12 hours
-4.19% in 7 days
$ 70,214,414
775,662,674 ENJ
19,244,703 ENJ
170.52 BTC
1,742,065.91 USD
84
BTM
Bytom
$ 0.109
-1.63% in 12 hours
+2.16% in 7 days
0.000011 BTC
-1.34% in 12 hours
+7.33% in 7 days
15,715,705 BTM
166.95 BTC
1,705,595.28 USD
85
AE
Aeternity
$ 0.309
+1% in 12 hours
-0.49% in 7 days
0.00003 BTC
+1.3% in 12 hours
+4.55% in 7 days
5,360,653 AE
161.97 BTC
1,654,683.34 USD
86
LBA
Libra Credit
$ 0.026
+11.79% in 12 hours
+5.8% in 7 days
0.0000026 BTC
+12.12% in 12 hours
+11.16% in 7 days
61,509,534 LBA
159.31 BTC
1,627,526.28 USD
87
CMT
CyberMiles
$ 0.045
+2.19% in 12 hours
-13.2% in 7 days
0.0000044 BTC
+2.49% in 12 hours
-8.8% in 7 days
36,223,870 CMT
158.16 BTC
1,615,747.27 USD
88
GRS
Groestlcoin
$ 0.284
+1.62% in 12 hours
+14.2% in 7 days
0.000028 BTC
+1.92% in 12 hours
+19.98% in 7 days
$ 20,738,596
73,014,618 GRS
5,668,448 GRS
157.6 BTC
1,610,028.91 USD
89
QKC
QuarkChain
$ 0.015
+1.83% in 12 hours
+5.43% in 7 days
0.0000014 BTC
+2.13% in 12 hours
+10.77% in 7 days
102,497,839 QKC
147.6 BTC
1,507,872.15 USD
90
ITC
IoT Chain
$ 0.246
-0.62% in 12 hours
+15.13% in 7 days
0.000024 BTC
-0.33% in 12 hours
+20.95% in 7 days
6,032,174 ITC
145.19 BTC
1,483,323.14 USD
91
TT
ThunderCore
$ 0.01
+6.14% in 12 hours
+2.42% in 7 days
0.00000099 BTC
+6.45% in 12 hours
+7.61% in 7 days
146,215,252 TT
144.75 BTC
1,478,814.45 USD
92
TFUEL
Theta Fuel
$ 0.0081
+9.4% in 12 hours
+13.93% in 7 days
0.00000079 BTC
+9.72% in 12 hours
+19.7% in 7 days
176,830,363 TFUEL
139.7 BTC
1,427,150.39 USD
93
NEXO
Nexo
$ 0.093
-0.65% in 12 hours
-2% in 7 days
0.0000091 BTC
-0.36% in 12 hours
+2.96% in 7 days
15,235,535 NEXO
138.5 BTC
1,414,898.82 USD
94
OGO
Origo.Network
$ 0.039
-3.1% in 12 hours
-36.88% in 7 days
0.0000038 BTC
-2.81% in 12 hours
-33.68% in 7 days
33,464,138 OGO
127.16 BTC
1,299,119.35 USD
95
SNGLS
SingularDTV
$ 0.011
+6.82% in 12 hours
+5.19% in 7 days
0.000001 BTC
+7.13% in 12 hours
+10.52% in 7 days
$ 6,435,710
600,003,020 SNGLS
118,203,188 SNGLS
124.1 BTC
1,267,862.69 USD
96
OAX
OpenANX
$ 0.105
+1.78% in 12 hours
-2.16% in 7 days
0.00001 BTC
+2.08% in 12 hours
+2.79% in 7 days
12,001,006 OAX
123.73 BTC
1,264,068.07 USD
97
REP
Augur
$ 12.25
+1.61% ($0.19) in 12h
-3.06% ($0.39) in 7d
0.0012 BTC
+1.91% in 12 hours
+1.85% in 7 days
$ 134,775,113
11,000,039 REP
101,838 REP
122.14 BTC
1,247,745.64 USD
98
STRAT
Stratis
$ 0.588
+2.97% in 12 hours
+1.08% in 7 days
0.000058 BTC
+3.27% in 12 hours
+6.2% in 7 days
2,111,764 STRAT
121.63 BTC
1,242,554.91 USD
99
XRP
Ripple
$ 0.317
-0.04% in 12 hours
+0.88% in 7 days
0.000031 BTC
+0.26% in 12 hours
+5.98% in 7 days
3,889,979 XRP
120.59 BTC
1,231,954.89 USD
100
SALT
Salt
$ 0.179
-10.79% ($0.02) in 12h
+163.15% ($0.11) in 7d
0.000018 BTC
-10.53% in 12 hours
+176.47% in 7 days
$ 14,789,106
82,438,125 SALT
6,838,255 SALT
120.08 BTC
1,226,758.61 USD
2019-07-23 04:45:30 UTC
Light / Dark | Advertising | Privacy Policy / Disclaimer | Contact: