加密当前货币汇率

顶级加密货币列表 | 加密货币列表 2016 | 新加密货币 2017

价格 24 交流, 6610 网上交易对

1
加密貨幣Price in Price in BTCMarket Cap交换卷 24h
BTC
Bitcoin
$ 11,130.41
+1.37% ($151) in 12h
+25.56% ($2,265) in 7d
1 BTC
+0% in 12 hours
+0% in 7 days
$ 187,677,910,292
16,861,723 BTC
95,184 BTC
95,184.46 BTC
925,415,714.22 USD
ETH
Ethereum
$ 940.19
-1.11% ($10.6) in 12h
+8.16% ($70.9) in 7d
0.084 BTC
-2.45% in 12 hours
-13.85% in 7 days
$ 91,873,984,412
97,719,031 ETH
409,554 ETH
32,118.1 BTC
357,487,638.62 USD
BCH
Bitcoin Cash
$ 1,523.56
-0.07% ($1.13) in 12h
+19.25% ($246) in 7d
0.137 BTC
-1.43% in 12 hours
-5.03% in 7 days
$ 25,845,071,303
16,963,642 BCH
136,264 BCH
17,751.48 BTC
197,581,236.06 USD
LTC
Litecoin
$ 223.07
-0.85% ($1.91) in 12h
+38.29% ($61.8) in 7d
0.02 BTC
-2.19% in 12 hours
+10.14% in 7 days
$ 12,333,589,340
55,291,208 LTC
948,854 LTC
16,325.26 BTC
181,706,823.96 USD
XRP
Ripple
$ 1.11
-1.63% in 12 hours
+6.5% in 7 days
0.0001 BTC
-2.96% in 12 hours
-15.18% in 7 days
$ 43,390,611,688
39,009,215,838 XRP
153,862,041 XRP
14,757.82 BTC
164,260,572.4 USD
ETC
Ethereum Classic
$ 38.97
+2.58% ($0.98) in 12h
+32.51% ($9.56) in 7d
0.0035 BTC
+1.19% in 12 hours
+5.54% in 7 days
$ 3,896,558,967
99,977,512 ETC
4,561,257 ETC
14,084.2 BTC
156,762,947.6 USD
TRX
TRON
$ 0.052
-2.36% in 12 hours
+11.82% in 7 days
0.0000046 BTC
-3.68% in 12 hours
-10.94% in 7 days
$ 3,393,028,050
65,774,121,348 TRX
1,622,602,840 TRX
7,062.93 BTC
78,613,302.99 USD
EOS
EOS
$ 9.48
-0.62% ($0.06) in 12h
+3.48% ($0.32) in 7d
0.00085 BTC
-1.97% in 12 hours
-17.59% in 7 days
$ 6,431,439,065
678,106,515 EOS
6,382,498 EOS
5,428.02 BTC
60,416,136.64 USD
NEO
Neo
$ 135.83
+0.7% ($0.94) in 12h
+20.83% ($23.4) in 7d
0.012 BTC
-0.67% in 12 hours
-3.76% in 7 days
$ 8,828,808,434
65,000,000 NEO
617,212 NEO
5,252.78 BTC
58,465,569.2 USD
XMR
Monero
$ 313.25
+1.14% ($3.53) in 12h
+26.38% ($65.4) in 7d
0.028 BTC
-0.23% in 12 hours
+0.66% in 7 days
$ 4,930,711,044
15,740,261 XMR
173,696 XMR
4,758.3 BTC
52,961,806.43 USD
LSK
Lisk
$ 29.1
-4.34% ($1.32) in 12h
+3.13% ($0.88) in 7d
0.0026 BTC
-5.64% in 12 hours
-17.86% in 7 days
$ 2,910,399,429
100,000,000 LSK
1,290,691 LSK
3,514.81 BTC
39,121,241.87 USD
DASH
Dash
$ 727.35
+1.56% ($11.1) in 12h
+17.33% ($107) in 7d
0.065 BTC
+0.18% in 12 hours
-6.55% in 7 days
$ 5,743,230,604
7,896,143 DASH
54,335 DASH
3,400.77 BTC
37,851,916.89 USD
VEN
VeChain
$ 6.32
+6.3% ($0.37) in 12h
+47.46% ($2.03) in 7d
0.00057 BTC
+4.87% in 12 hours
+17.45% in 7 days
6,053,289 VEN
3,310.49 BTC
36,847,067.43 USD
ZEC
Zcash
$ 482.38
+0.89% ($4.25) in 12h
+4.84% ($22.3) in 7d
0.043 BTC
-0.48% in 12 hours
-16.5% in 7 days
$ 1,599,227,878
3,315,313 ZEC
76,626 ZEC
3,138.68 BTC
34,934,803.98 USD
ADA
Cardano
$ 0.377
-2.02% in 12 hours
+2.41% in 7 days
0.000034 BTC
-3.35% in 12 hours
-18.43% in 7 days
$ 9,772,063,976
25,927,070,538 ADA
95,040,381 ADA
3,080.97 BTC
34,292,509.67 USD
XVG
VERGE
$ 0.084
+2.89% in 12 hours
+50.22% in 7 days
0.0000075 BTC
+1.5% in 12 hours
+19.65% in 7 days
$ 891,669,179
10,669,399,999 XVG
414,454,472 XVG
2,869.96 BTC
31,943,888.2 USD
XLM
Stellar Lumens
$ 0.443
-2.46% in 12 hours
+13.88% in 7 days
0.00004 BTC
-3.78% in 12 hours
-9.3% in 7 days
$ 8,173,322,921
18,467,550,632 XLM
73,664,379 XLM
2,818.73 BTC
31,373,580.64 USD
BCPT
BlockMason
$ 0.918
-5.34% ($0.05) in 12h
+87.92% ($0.43) in 7d
0.000082 BTC
-6.62% in 12 hours
+49.67% in 7 days
32,854,137 BCPT
2,726.83 BTC
30,350,740.35 USD
OMG
OmiseGO
$ 17.57
-3.77% ($0.69) in 12h
+37.6% ($4.80) in 7d
0.0016 BTC
-5.07% in 12 hours
+9.59% in 7 days
$ 1,792,996,228
102,042,552 OMG
1,785,495 OMG
2,701.14 BTC
30,064,782.02 USD
ICX
ICON
$ 4.83
-2.59% ($0.13) in 12h
+14.5% ($0.61) in 7d
0.00043 BTC
-3.91% in 12 hours
-8.81% in 7 days
$ 1,934,975,091
400,230,000 ICX
5,359,232 ICX
2,353.07 BTC
26,190,590.31 USD
BNB
Binance Coin
$ 11.08
-0.59% ($0.07) in 12h
+18.78% ($1.75) in 7d
0.001 BTC
-1.94% in 12 hours
-5.4% in 7 days
$ 1,097,548,060
99,014,000 BNB
3,204,998 BNB
2,128.35 BTC
23,689,420.74 USD
IOT
IOTA
$ 2.09
-2.05% ($0.04) in 12h
+12.86% ($0.24) in 7d
0.00019 BTC
-3.38% in 12 hours
-10.11% in 7 days
$ 5,823,021,421
2,779,530,283 IOT
10,453,381 IOT
1,956.37 BTC
21,775,235.8 USD
HSR
HSHARE
$ 13.04
+3.13% ($0.40) in 12h
+7.96% ($0.96) in 7d
0.0012 BTC
+1.73% in 12 hours
-14.02% in 7 days
1,481,193 HSR
1,715.33 BTC
19,092,316.09 USD
ADX
AdEx
$ 1.7
+11.44% ($0.17) in 12h
+30.67% ($0.40) in 7d
0.00015 BTC
+9.93% in 12 hours
+4.08% in 7 days
12,509,805 ADX
1,683.94 BTC
18,742,924.93 USD
DGD
DigixDAO
$ 296.72
-1.92% ($5.82) in 12h
+24.99% ($59.3) in 7d
0.027 BTC
-3.25% in 12 hours
-0.45% in 7 days
$ 593,440,227
2,000,000 DGD
57,569 DGD
1,628.12 BTC
18,121,662.97 USD
AMB
Amber
$ 0.752
+13.28% ($0.09) in 12h
+44.65% ($0.23) in 7d
0.000068 BTC
+11.75% in 12 hours
+15.21% in 7 days
$ 108,741,640
144,587,675 AMB
20,032,491 AMB
1,324.4 BTC
14,741,116.62 USD
NEBL
Neblio
$ 18.42
-2.89% ($0.55) in 12h
+55.46% ($6.57) in 7d
0.0017 BTC
-4.2% in 12 hours
+23.82% in 7 days
766,229 NEBL
1,303.33 BTC
14,506,583.18 USD
ARN
Aeron
$ 2.61
+18.76% ($0.41) in 12h
+47.69% ($0.84) in 7d
0.00023 BTC
+17.15% in 12 hours
+17.63% in 7 days
5,187,245 ARN
1,189.32 BTC
13,237,664.41 USD
XEM
NEM
$ 0.515
-2.72% in 12 hours
-6.41% in 7 days
0.000046 BTC
-4.04% in 12 hours
-25.46% in 7 days
$ 4,638,234,595
8,999,999,999 XEM
21,817,229 XEM
1,042.4 BTC
11,602,386.64 USD
STRAT
Stratis
$ 9.87
+5.82% ($0.54) in 12h
+28.02% ($2.16) in 7d
0.00089 BTC
+4.39% in 12 hours
+1.96% in 7 days
1,181,397 STRAT
1,021.76 BTC
11,372,619.8 USD
GVT
Genesis Vision Token
$ 28.25
-0.02% in 12 hours
+76.7% in 7 days
0.0025 BTC
-1.38% in 12 hours
+40.73% in 7 days
388,977 GVT
996.85 BTC
11,095,391.07 USD
MTL
Metal
$ 4.8
-0.02% in 12 hours
+22.13% in 7 days
0.00043 BTC
-1.37% in 12 hours
-2.73% in 7 days
$ 92,591,141
19,301,156 MTL
2,242,953 MTL
975.88 BTC
10,861,937.6 USD
EVX
Everex
$ 2.68
+14.78% ($0.35) in 12h
+49.95% ($0.89) in 7d
0.00024 BTC
+13.22% in 12 hours
+19.43% in 7 days
4,277,394 EVX
975.36 BTC
10,856,113.36 USD
SRN
Sirin Token
$ 0.841
-9.68% ($0.09) in 12h
-36.19% ($0.48) in 7d
0.000076 BTC
-10.9% in 12 hours
-50.28% in 7 days
11,861,519 SRN
864.7 BTC
9,624,455.9 USD
ZCL
Zclassic
$ 189.7
-0.83% ($1.58) in 12h
+72.47% ($79.7) in 7d
0.017 BTC
-2.17% in 12 hours
+37.37% in 7 days
47,640 ZCL
837.88 BTC
9,325,929.01 USD
BTG
Bitcoin Gold
$ 136.04
-0.64% ($0.88) in 12h
+14.35% ($17.1) in 7d
0.012 BTC
-1.99% in 12 hours
-8.92% in 7 days
$ 2,302,019,743
16,921,688 BTG
68,446 BTG
797.97 BTC
8,881,760.91 USD
WAVES
Waves
$ 8.03
-0.58% ($0.05) in 12h
+38.51% ($2.23) in 7d
0.00072 BTC
-1.93% in 12 hours
+10.32% in 7 days
1,045,492 WAVES
755.2 BTC
8,405,674.54 USD
ENJ
Enjin Coin
$ 0.236
+7.18% in 12 hours
+59.2% in 7 days
0.000021 BTC
+5.73% in 12 hours
+26.8% in 7 days
$ 178,573,175
756,057,500 ENJ
33,960,310 ENJ
695.11 BTC
7,736,871.18 USD
QTUM
Qtum
$ 31.36
-1.53% ($0.49) in 12h
+8.66% ($2.50) in 7d
0.0028 BTC
-2.86% in 12 hours
-13.46% in 7 days
$ 3,135,832,315
100,000,000 QTUM
208,915 QTUM
599.34 BTC
6,670,948.03 USD
NBT
Nubits
$ 1.01
+0.45% in 12 hours
+0.82% in 7 days
0.00009 BTC
-0.91% in 12 hours
-19.7% in 7 days
6,379,559 NBT
590.78 BTC
6,575,600.7 USD
WTC
Walton
$ 25.27
-2.3% ($0.59) in 12h
+13.5% ($3.00) in 7d
0.0023 BTC
-3.62% in 12 hours
-9.6% in 7 days
251,733 WTC
583.8 BTC
6,497,902.52 USD
LEND
EthLend
$ 0.13
+0.95% in 12 hours
+52.03% in 7 days
0.000012 BTC
-0.42% in 12 hours
+21.09% in 7 days
47,941,214 LEND
562.3 BTC
6,258,660.67 USD
SC
Siacoin
$ 0.029
-0.43% in 12 hours
+19.65% in 7 days
0.0000026 BTC
-1.78% in 12 hours
-4.7% in 7 days
203,606,284 SC
535.82 BTC
5,963,851.58 USD
VIBE
Vibe Coin
$ 0.52
+0.73% in 12 hours
+15.28% in 7 days
0.000047 BTC
-0.64% in 12 hours
-8.18% in 7 days
10,445,818 VIBE
493.34 BTC
5,491,073.31 USD
ZRX
0xproject
$ 1.18
-4.25% ($0.05) in 12h
+12.49% ($0.13) in 7d
0.00011 BTC
-5.55% in 12 hours
-10.41% in 7 days
$ 600,650,297
510,553,615 ZRX
4,598,350 ZRX
492.21 BTC
5,478,523.12 USD
BCD
Bitcoin Diamond
$ 47.3
-0.22% ($0.11) in 12h
+14.07% ($5.83) in 7d
0.0043 BTC
-1.57% in 12 hours
-9.15% in 7 days
111,754 BCD
486.07 BTC
5,410,203.33 USD
POE
Po.et
$ 0.076
-2.47% in 12 hours
+14.53% in 7 days
0.0000069 BTC
-3.79% in 12 hours
-8.78% in 7 days
65,795,980 POE
464.24 BTC
5,167,127.9 USD
DOGE
Dogecoin
$ 0.0067
-1.44% in 12 hours
+23.16% in 7 days
0.0000006 BTC
-2.78% in 12 hours
-1.91% in 7 days
$ 761,057,285
113,211,066,382 DOGE
731,510,396 DOGE
444.48 BTC
4,947,219.99 USD
NXT
Nxt
$ 0.267
+1.04% in 12 hours
+34.72% in 7 days
0.000024 BTC
-0.33% in 12 hours
+7.3% in 7 days
24,134,961 NXT
409.17 BTC
4,554,218.12 USD
XDN
DuckNote
$ 0.025
-1.8% in 12 hours
+14.96% in 7 days
0.0000023 BTC
-3.13% in 12 hours
-8.44% in 7 days
$ 139,478,023
5,477,156,215 XDN
170,250,791 XDN
399.3 BTC
4,444,357.97 USD
CHAT
ChatCoin
$ 0.239
-2.47% in 12 hours
-7.94% in 7 days
0.000021 BTC
-3.79% in 12 hours
-26.68% in 7 days
17,752,779 CHAT
391.08 BTC
4,352,924.67 USD
SALT
Salt
$ 4.89
+1.29% ($0.06) in 12h
+13.17% ($0.57) in 7d
0.00044 BTC
-0.08% in 12 hours
-9.86% in 7 days
$ 262,146,987
53,560,582 SALT
900,837 SALT
390.13 BTC
4,342,329.57 USD
BLZ
Bluzelle
$ 0.612
-4.56% ($0.03) in 12h
-5.58% ($0.04) in 7d
0.000055 BTC
-5.86% in 12 hours
-24.79% in 7 days
6,572,435 BLZ
378.1 BTC
4,208,432.37 USD
PPT
Populous
$ 27.9
-3.33% ($0.96) in 12h
-8.15% ($2.47) in 7d
0.0025 BTC
-4.64% in 12 hours
-26.84% in 7 days
$ 1,032,304,025
37,004,027 PPT
146,461 PPT
374.63 BTC
4,169,775.12 USD
SNT
Status
$ 0.211
-1.58% in 12 hours
-1.67% in 7 days
0.000019 BTC
-2.91% in 12 hours
-21.68% in 7 days
$ 731,177,793
3,470,515,701 SNT
18,462,070 SNT
348.26 BTC
3,876,223.31 USD
GAME
GameCredits
$ 3.16
+7.36% ($0.22) in 12h
+30.28% ($0.73) in 7d
0.00028 BTC
+5.9% in 12 hours
+3.76% in 7 days
1,241,602 GAME
344.66 BTC
3,836,208.36 USD
VIB
Viberate
$ 0.292
+2.39% in 12 hours
+8.63% in 7 days
0.000026 BTC
+1% in 12 hours
-13.48% in 7 days
12,507,364 VIB
332.17 BTC
3,697,201.82 USD
DGB
DigiByte
$ 0.044
-1.37% in 12 hours
+18.25% in 7 days
0.000004 BTC
-2.7% in 12 hours
-5.82% in 7 days
$ 328,133,793
7,386,007,120 DGB
81,016,957 DGB
328.36 BTC
3,654,825.54 USD
CND
Cindicator
$ 0.17
-3.79% in 12 hours
-6.95% in 7 days
0.000015 BTC
-5.1% in 12 hours
-25.89% in 7 days
20,597,713 CND
326.73 BTC
3,636,679.14 USD
SNM
SONM
$ 0.279
-1.98% in 12 hours
+22.75% in 7 days
0.000025 BTC
-3.31% in 12 hours
-2.24% in 7 days
12,320,556 SNM
320.17 BTC
3,563,655.87 USD
GUP
Guppy
$ 0.378
+2.42% in 12 hours
+7.84% in 7 days
0.000034 BTC
+1.03% in 12 hours
-14.11% in 7 days
12,253,946 GUP
319.64 BTC
3,557,744 USD
KNC
KyberNetworkCrystal
$ 2.59
-1.81% ($0.05) in 12h
-8.97% ($0.26) in 7d
0.00023 BTC
-3.14% in 12 hours
-27.5% in 7 days
$ 347,854,895
134,134,781 KNC
1,381,343 KNC
315.68 BTC
3,513,669.53 USD
WAX
Worldwide Asset Exchange
$ 0.417
+3.02% in 12 hours
-55.25% in 7 days
0.000038 BTC
+1.63% in 12 hours
-61.63% in 7 days
8,338,775 WAX
309.42 BTC
3,443,953.62 USD
STEEM
STEEM
$ 4.25
+0.61% ($0.03) in 12h
+6.94% ($0.28) in 7d
0.00038 BTC
-0.75% in 12 hours
-14.82% in 7 days
799,285 STEEM
307.67 BTC
3,424,523.2 USD
EDO
Eidoo Token
$ 3.1
-0.57% in 12 hours
+34.82% in 7 days
0.00028 BTC
-1.91% in 12 hours
+7.38% in 7 days
1,041,694 EDO
295.42 BTC
3,288,093.33 USD
POWR
PowerLedger
$ 0.766
-1.57% in 12 hours
+3.78% in 7 days
0.000069 BTC
-2.9% in 12 hours
-17.34% in 7 days
$ 766,452,568
1,000,000,000 POWR
4,017,885 POWR
282.22 BTC
3,141,182.67 USD
GNT
Golem
$ 0.44
-0.11% in 12 hours
+18.53% in 7 days
0.00004 BTC
-1.47% in 12 hours
-5.6% in 7 days
$ 367,443,059
834,170,097 GNT
7,100,480 GNT
279.08 BTC
3,106,302 USD
DNT
district0x
$ 0.104
-1.97% in 12 hours
+14.59% in 7 days
0.0000093 BTC
-3.3% in 12 hours
-8.74% in 7 days
$ 62,171,686
599,704,075 DNT
29,326,410 DNT
275.56 BTC
3,067,056.19 USD
ENG
Enigma
$ 3.19
+1.94% ($0.06) in 12h
-0.1% ($0.00) in 7d
0.00029 BTC
+0.56% in 12 hours
-20.43% in 7 days
864,838 ENG
243.37 BTC
2,708,802.58 USD
BNT
Bancor
$ 5.61
-1.54% ($0.09) in 12h
+8.67% ($0.45) in 7d
0.0005 BTC
-2.87% in 12 hours
-13.45% in 7 days
$ 219,349,571
39,118,454 BNT
446,435 BNT
223.1 BTC
2,483,143.96 USD
REP
Augur
$ 53.63
+0.47% ($0.25) in 12h
+0.65% ($0.35) in 7d
0.0048 BTC
-0.89% in 12 hours
-19.84% in 7 days
$ 589,898,573
11,000,000 REP
53,734 REP
222.57 BTC
2,477,344.94 USD
LRC
Loopring
$ 0.729
+2.38% in 12 hours
+10.89% in 7 days
0.000065 BTC
+1.21% in 12 hours
-11.87% in 7 days
3,257,852 LRC
220.26 BTC
2,451,602.85 USD
BTSX
BitSharesX
$ 0.264
-3.77% in 12 hours
+6.73% in 7 days
0.000024 BTC
-5.08% in 12 hours
-15% in 7 days
8,825,959 BTSX
215.14 BTC
2,394,588.92 USD
SUB
Substratum
$ 0.689
-2.19% in 12 hours
-6.19% in 7 days
0.000062 BTC
-3.31% in 12 hours
-25.44% in 7 days
3,342,135 SUB
212.02 BTC
2,359,873.16 USD
ARDR
Ardor
$ 0.497
+1.63% in 12 hours
-16% in 7 days
0.000045 BTC
+0.26% in 12 hours
-33.1% in 7 days
4,716,143 ARDR
211.62 BTC
2,355,380.69 USD
AE
Aeternity
$ 2.73
+3.8% ($0.10) in 12h
+4.69% ($0.12) in 7d
0.00024 BTC
+2.39% in 12 hours
-16.62% in 7 days
890,647 AE
209.25 BTC
2,328,997.44 USD
FUN
FunFair
$ 0.063
+1.26% in 12 hours
+15.32% in 7 days
0.0000057 BTC
+0.11% in 12 hours
-8.34% in 7 days
$ 283,879,834
4,505,801,815 FUN
36,761,042 FUN
207.34 BTC
2,307,815.12 USD
BAT
Basic Attention Token
$ 0.426
-2% in 12 hours
+13.62% in 7 days
0.000038 BTC
-3.33% in 12 hours
-9.51% in 7 days
$ 425,930,750
1,000,016,521 BAT
5,475,114 BAT
204.36 BTC
2,274,608.97 USD
BCN
Bytecoin
$ 0.0059
+1.35% in 12 hours
+22.98% in 7 days
0.00000053 BTC
-0.03% in 12 hours
-2.06% in 7 days
384,413,750 BCN
204.27 BTC
2,273,649.65 USD
GAS
Gas
$ 47.9
+0.13% ($0.06) in 12h
+20.88% ($8.28) in 7d
0.0043 BTC
-1.23% in 12 hours
-3.72% in 7 days
46,944 GAS
202.98 BTC
2,259,286.44 USD
MAID
MaidSafe
$ 0.463
-1.86% in 12 hours
+5.75% in 7 days
0.000042 BTC
-3.18% in 12 hours
-15.77% in 7 days
$ 209,380,578
452,552,412 MAID
4,703,902 MAID
200.67 BTC
2,233,577.15 USD
VTC
Vertcoin
$ 4.58
+4.31% ($0.19) in 12h
+38.57% ($1.27) in 7d
0.00041 BTC
+2.9% in 12 hours
+10.37% in 7 days
$ 163,410,055
35,683,198 VTC
488,660 VTC
195.3 BTC
2,173,736.95 USD
VEE
BLOCKv
$ 0.102
-0.05% in 12 hours
-14.07% in 7 days
0.0000091 BTC
-1.41% in 12 hours
-22.78% in 7 days
21,467,826 VEE
194.86 BTC
2,168,896.65 USD
CDT
Coindash
$ 0.09
-5.16% in 12 hours
+0.07% in 7 days
0.0000081 BTC
-6.44% in 12 hours
-20.3% in 7 days
$ 58,926,666
651,197,640 CDT
21,451,497 CDT
182.47 BTC
2,030,966.63 USD
IGNIS
Ignis
$ 0.279
+9.26% ($0.02) in 12h
+20.64% ($0.05) in 7d
0.000025 BTC
+7.78% in 12 hours
-3.91% in 7 days
7,598,116 IGNIS
181.5 BTC
2,020,151.81 USD
MANA
Decentraland
$ 0.126
-4.62% in 12 hours
+2.12% in 7 days
0.000011 BTC
-5.91% in 12 hours
-18.67% in 7 days
$ 132,804,061
1,050,010,039 MANA
15,635,123 MANA
179.38 BTC
1,996,560 USD
PIVX
Pivx
$ 5.99
-0.41% ($0.02) in 12h
+0.74% ($0.04) in 7d
0.00054 BTC
-1.76% in 12 hours
-19.76% in 7 days
319,728 PIVX
177.18 BTC
1,972,098.31 USD
FUEL
EtherParty
$ 0.176
+60.2% ($0.07) in 12h
-0.61% ($0.00) in 7d
0.000016 BTC
+57.99% in 12 hours
-21.01% in 7 days
11,426,777 FUEL
170.88 BTC
1,901,938.8 USD
RLC
iEx.ec
$ 1.51
-1.33% ($0.02) in 12h
+6.08% ($0.09) in 7d
0.00014 BTC
-2.67% in 12 hours
-15.51% in 7 days
$ 119,226,280
79,069,207 RLC
1,246,273 RLC
169.38 BTC
1,885,273.38 USD
MCO
Monaco
$ 9.31
-1.01% ($0.09) in 12h
+19.11% ($1.49) in 7d
0.00084 BTC
-2.35% in 12 hours
-5.13% in 7 days
$ 122,815,643
13,195,466 MCO
193,857 MCO
163.82 BTC
1,823,336.94 USD
KMD
Komodo
$ 4.98
-0.05% in 12 hours
+17.87% in 7 days
0.00045 BTC
-1.4% in 12 hours
-6.12% in 7 days
345,606 KMD
156.01 BTC
1,736,473.39 USD
SYS
Syscoin
$ 0.707
-2.28% in 12 hours
+28.6% in 7 days
0.000063 BTC
-3.61% in 12 hours
+2.42% in 7 days
$ 375,315,448
531,067,356 SYS
2,380,621 SYS
154.99 BTC
1,725,109.41 USD
REQ
Request Network
$ 0.323
-3.58% in 12 hours
+7.6% in 7 days
0.000029 BTC
-4.89% in 12 hours
-14.3% in 7 days
$ 207,035,415
641,409,569 REQ
5,177,103 REQ
153.33 BTC
1,706,572.82 USD
CTR
Centra
$ 0.973
+4.06% ($0.04) in 12h
+5.59% ($0.05) in 7d
0.000087 BTC
+2.63% in 12 hours
-16.08% in 7 days
1,745,530 CTR
152.16 BTC
1,693,644.54 USD
ARK
Ark
$ 4.61
-2.92% ($0.14) in 12h
+14.39% ($0.58) in 7d
0.00041 BTC
-4.24% in 12 hours
-8.89% in 7 days
356,493 ARK
150.5 BTC
1,675,180.9 USD
TNT
Tierion
$ 0.158
-2.22% in 12 hours
+6.34% in 7 days
0.000014 BTC
-3.55% in 12 hours
-15.3% in 7 days
10,267,100 TNT
142.1 BTC
1,581,590.33 USD
WINGS
Wings DAO
$ 0.798
+0.9% in 12 hours
+16.6% in 7 days
0.000072 BTC
-0.46% in 12 hours
-7.13% in 7 days
$ 71,552,945
89,710,829 WINGS
2,066,071 WINGS
142.04 BTC
1,580,917.52 USD
RCN
Ripio Credit Network
$ 0.182
-1.41% in 12 hours
-5.52% in 7 days
0.000016 BTC
-2.75% in 12 hours
-24.75% in 7 days
$ 89,532,692
490,601,904 RCN
7,894,709 RCN
131.22 BTC
1,460,492.76 USD
XTZ
Tezos
$ 3.55
+11.9% ($0.38) in 12h
+10.34% ($0.33) in 7d
0.00032 BTC
+10.38% in 12 hours
-12.12% in 7 days
452,005 XTZ
130.69 BTC
1,454,601.85 USD
AST
AirSwap
$ 0.658
+2.27% in 12 hours
+9.81% in 7 days
0.000059 BTC
+0.88% in 12 hours
-12.54% in 7 days
$ 98,639,164
149,989,035 AST
2,388,975 AST
129.24 BTC
1,438,470.75 USD
BTS
BitShares
$ 0.263
-4.2% in 12 hours
+6.29% in 7 days
0.000024 BTC
-5.5% in 12 hours
-15.35% in 7 days
$ 670,326,385
2,547,499,142 BTS
5,173,337 BTS
125.62 BTC
1,398,164.51 USD
ETN
Electroneum
$ 0.088
+2.02% in 12 hours
+24.14% in 7 days
0.0000079 BTC
+0.64% in 12 hours
-1.13% in 7 days
$ 545,550,378
6,204,353,883 ETN
20,889,918 ETN
124.44 BTC
1,385,022.13 USD
BQX
Ethos
$ 4.02
+22.18% ($0.73) in 12h
-9.03% ($0.40) in 7d
0.00036 BTC
+20.5% in 12 hours
-27.7% in 7 days
329,685 BQX
122.98 BTC
1,368,781.01 USD
XCP
Counterparty
$ 29.86
+4.25% ($1.22) in 12h
-7.29% ($2.35) in 7d
0.0027 BTC
+2.83% in 12 hours
-26.16% in 7 days
$ 78,225,916
2,619,457 XCP
45,180 XCP
120.76 BTC
1,344,084.22 USD
UNY
UnityIngot
$ 0.117
-7.99% in 12 hours
+56.16% in 7 days
0.000011 BTC
-9.24% in 12 hours
+24.38% in 7 days
10,893,144 UNY
117.01 BTC
1,302,348.93 USD
ORME
OrmeusCoin
$ 1.35
-8.97% ($0.13) in 12h
-14.24% ($0.22) in 7d
0.00012 BTC
-10.2% in 12 hours
-31.7% in 7 days
897,315 ORME
116.93 BTC
1,301,466.51 USD
XZC
ZeroCoin
$ 66.71
-2.36% ($1.61) in 12h
+16.89% ($9.64) in 7d
0.006 BTC
-3.68% in 12 hours
-6.9% in 7 days
19,108 XZC
116.78 BTC
1,299,804.1 USD
SNC
SunContract
$ 0.29
-5.75% in 12 hours
+8.95% in 7 days
0.000026 BTC
-7.02% in 12 hours
-13.22% in 7 days
4,500,195 SNC
115.59 BTC
1,286,535.25 USD
CVC
Civic
$ 0.462
+1.58% in 12 hours
+5.34% in 7 days
0.000042 BTC
+0.2% in 12 hours
-16.1% in 7 days
$ 158,392,241
342,682,201 CVC
2,760,601 CVC
112.39 BTC
1,250,951.36 USD
BURST
BURSTCoin
$ 0.041
+3.48% in 12 hours
+41.2% in 7 days
0.0000037 BTC
+2.08% in 12 hours
+12.46% in 7 days
29,937,921 BURST
110.55 BTC
1,230,461.06 USD
RDD
Reddcoin
$ 0.0077
-0.57% in 12 hours
+13.71% in 7 days
0.00000069 BTC
-1.91% in 12 hours
-9.43% in 7 days
$ 220,393,719
28,759,004,250 RDD
155,311,686 RDD
109.13 BTC
1,214,618.87 USD
GBYTE
Byteball
$ 618.25
-2.72% ($17.3) in 12h
+11.28% ($62.7) in 7d
0.056 BTC
-4.04% in 12 hours
-11.37% in 7 days
1,880 GBYTE
108.21 BTC
1,204,387.27 USD
TRIG
TRIG Token
$ 2.11
+0.31% in 12 hours
+14.98% in 7 days
0.00019 BTC
-1.05% in 12 hours
-8.42% in 7 days
551,187 TRIG
104.36 BTC
1,161,582.16 USD
B2B
B2BX
$ 0.609
+14.88% ($0.08) in 12h
+24.25% ($0.12) in 7d
0.000055 BTC
+13.29% in 12 hours
-1.25% in 7 days
1,822,804 B2B
103.24 BTC
1,149,134.31 USD
THC
Hempcoin
$ 0.232
+0.36% in 12 hours
+32.68% in 7 days
0.000021 BTC
-1% in 12 hours
+5.67% in 7 days
4,820,276 THC
101.56 BTC
1,130,418.73 USD
HAC
Hac Token
$ 0.068
-1.85% in 12 hours
+74.43% in 7 days
0.0000061 BTC
-3.17% in 12 hours
+38.64% in 7 days
16,113,914 HAC
100.04 BTC
1,113,433.28 USD
EMC
EmerCoin
$ 5.25
+5.66% ($0.28) in 12h
+21.62% ($0.93) in 7d
0.00047 BTC
+4.23% in 12 hours
-3.14% in 7 days
214,785 EMC
95.61 BTC
1,064,212.99 USD
DCT
Decent
$ 0.953
-6.35% ($0.06) in 12h
+1.52% ($0.01) in 7d
0.000086 BTC
-7.62% in 12 hours
-19.31% in 7 days
1,019,812 DCT
95.4 BTC
1,061,866.31 USD
STORJ
Storj
$ 1.13
-1.4% in 12 hours
+11.38% in 7 days
0.0001 BTC
-2.73% in 12 hours
-11.29% in 7 days
$ 150,815,159
133,419,497 STORJ
958,534 STORJ
94.69 BTC
1,053,987.3 USD
VIA
Viacoin
$ 3.52
+3.48% ($0.12) in 12h
+10.97% ($0.35) in 7d
0.00032 BTC
+2.08% in 12 hours
-11.62% in 7 days
$ 46,398,322
13,168,420 VIA
300,101 VIA
94.24 BTC
1,048,960.18 USD
VIB
Viberate Token
$ 0.289
+1.37% in 12 hours
+8.81% in 7 days
0.000026 BTC
+0% in 12 hours
-13.33% in 7 days
3,652,540 VIB
94.08 BTC
1,047,102.66 USD
DCR
Decred
$ 88.74
-0.77% ($0.68) in 12h
+12.08% ($9.57) in 7d
0.008 BTC
-2.11% in 12 hours
-10.73% in 7 days
11,074 DCR
90.21 BTC
1,004,049.22 USD
LUN
Lunyr
$ 20
-4.73% ($0.99) in 12h
+0.66% ($0.13) in 7d
0.0018 BTC
-6.02% in 12 hours
-19.83% in 7 days
$ 45,957,596
2,297,853 LUN
46,085 LUN
84.44 BTC
939,886.38 USD
STX
StaxCoin
$ 0.461
+1.85% in 12 hours
-6% in 7 days
0.000041 BTC
+0.48% in 12 hours
-25.13% in 7 days
2,117,217 STX
79.78 BTC
887,939.5 USD
FCT
Factom
$ 33.01
-2% ($0.67) in 12h
+13.61% ($3.95) in 7d
0.003 BTC
-3.32% in 12 hours
-9.52% in 7 days
$ 288,945,955
8,753,218 FCT
26,008 FCT
78.74 BTC
876,370.8 USD
SNGLS
SingularDTV
$ 0.139
-0.28% in 12 hours
-7.57% in 7 days
0.000012 BTC
-1.63% in 12 hours
-26.38% in 7 days
$ 83,423,755
599,937,126 SNGLS
6,495,753 SNGLS
77.01 BTC
857,202.37 USD
ZEN
Zencash
$ 43.5
-1.88% ($0.83) in 12h
+10.75% ($4.22) in 7d
0.0039 BTC
-3.21% in 12 hours
-11.79% in 7 days
18,653 ZEN
75.76 BTC
843,197.97 USD
DLT
Agrello
$ 0.424
-1.06% in 12 hours
-7.93% in 7 days
0.000038 BTC
-2.43% in 12 hours
-26.82% in 7 days
1,839,298 DLT
71.81 BTC
799,269.23 USD
CMT
CometCoin
$ 0.19
-2.08% in 12 hours
+2.7% in 7 days
0.000017 BTC
-3.41% in 12 hours
-18.21% in 7 days
3,993,058 CMT
69.79 BTC
776,798.35 USD
VOX
Voxels
$ 0.167
-1.96% in 12 hours
+4.65% in 7 days
0.000015 BTC
-3.29% in 12 hours
-16.65% in 7 days
4,422,335 VOX
68.41 BTC
761,485.52 USD
MONA
Monacoin
$ 6.1
-2.66% ($0.17) in 12h
+39.15% ($1.72) in 7d
0.00055 BTC
-3.98% in 12 hours
+10.83% in 7 days
123,485 MONA
67.95 BTC
756,350.74 USD
LBC
LBRY Credits
$ 0.375
+1.89% in 12 hours
+3.78% in 7 days
0.000034 BTC
+0.51% in 12 hours
-17.35% in 7 days
$ 174,983,423
466,425,766 LBC
1,977,655 LBC
67.82 BTC
754,910.14 USD
VRC
Vericoin
$ 0.947
-0.41% in 12 hours
+1.39% in 7 days
0.000085 BTC
-1.75% in 12 hours
-19.25% in 7 days
$ 28,494,725
30,081,192 VRC
770,068 VRC
66.14 BTC
736,208.89 USD
BMC
Black Moon
$ 0.901
-1.55% in 12 hours
+7.34% in 7 days
0.000081 BTC
-2.89% in 12 hours
-14.51% in 7 days
872,933 BMC
64.94 BTC
722,779.99 USD
ICN
Iconomi
$ 1.88
+0.99% in 12 hours
+15.23% in 7 days
0.00017 BTC
-0.38% in 12 hours
-8.22% in 7 days
$ 187,380,605
99,732,887 ICN
401,478 ICN
63.6 BTC
707,947.45 USD
NMR
Numeraire
$ 25.87
+8.1% ($1.94) in 12h
+20.62% ($4.42) in 7d
0.0023 BTC
+6.64% in 12 hours
-3.93% in 7 days
$ 33,405,669
1,291,047 NMR
29,690 NMR
63.39 BTC
705,539.63 USD
QRL
Quantum Resistant Ledger
$ 1.41
+5.53% ($0.07) in 12h
-2.21% ($0.03) in 7d
0.00013 BTC
+4.1% in 12 hours
-22.11% in 7 days
554,786 QRL
63.04 BTC
701,644.15 USD
PAY
TenX
$ 2.09
+1.51% ($0.03) in 12h
+7.66% ($0.15) in 7d
0.00019 BTC
+0.14% in 12 hours
-14.25% in 7 days
$ 218,361,014
104,661,310 PAY
351,000 PAY
63 BTC
701,202.11 USD
R
Revain
$ 3.34
-0.33% in 12 hours
+14.16% in 7 days
0.0003 BTC
-1.68% in 12 hours
-9.08% in 7 days
202,196 R
62.56 BTC
696,316.57 USD
SBD
SteemDollars
$ 5.2
+0.39% ($0.02) in 12h
+15.87% ($0.71) in 7d
0.00047 BTC
-0.97% in 12 hours
-7.72% in 7 days
132,979 SBD
62.3 BTC
693,448.92 USD
ZRX
0x Protocol
$ 1.18
-3.53% ($0.04) in 12h
-7.46% ($0.10) in 7d
0.00011 BTC
-4.83% in 12 hours
-15.46% in 7 days
555,180 ZRX
61.01 BTC
679,045.24 USD
OK
OkCash
$ 0.31
+9.93% ($0.03) in 12h
+9.85% ($0.03) in 7d
0.000028 BTC
+8.44% in 12 hours
-12.69% in 7 days
2,266,238 OK
60.19 BTC
669,965.08 USD
EDG
Edgeless
$ 0.928
+3.07% ($0.03) in 12h
+8.45% ($0.07) in 7d
0.000083 BTC
+1.67% in 12 hours
-13.62% in 7 days
$ 76,120,259
82,047,064 EDG
769,548 EDG
58.1 BTC
646,639.63 USD
MTH
Monetha
$ 0.19
+2.05% in 12 hours
+23.03% in 7 days
0.000017 BTC
+0.66% in 12 hours
-2.01% in 7 days
3,363,422 MTH
56.98 BTC
634,198.59 USD
HTML
HTMLCoin
$ 0.0016
-11.3% in 12 hours
-7.49% in 7 days
0.00000014 BTC
-12.5% in 12 hours
-26.32% in 7 days
389,505,694 HTML
54.83 BTC
610,268.26 USD
EMC2
Einsteinium
$ 0.391
-0.02% in 12 hours
+1.01% in 7 days
0.000035 BTC
-1.37% in 12 hours
-19.55% in 7 days
$ 53,005,661
135,485,061 EMC2
1,494,838 EMC2
53.73 BTC
598,083.08 USD
ANT
Aragon
$ 4.54
-7.9% ($0.39) in 12h
-3.42% ($0.16) in 7d
0.00041 BTC
-9.15% in 12 hours
-23.07% in 7 days
$ 121,085,045
26,682,261 ANT
134,335 ANT
52.24 BTC
581,435.65 USD
W3C
W3coin
$ 0.0065
+7.09% in 12 hours
-52.63% in 7 days
0.00000058 BTC
+5.64% in 12 hours
-62.27% in 7 days
81,011,000 W3C
49.08 BTC
546,303.4 USD
IXT
iXledger
$ 0.657
-13.32% ($0.10) in 12h
-16.77% ($0.13) in 7d
0.000059 BTC
-14.49% in 12 hours
-33.71% in 7 days
770,850 IXT
47.8 BTC
532,060.65 USD
BTX
BitcoinTX
$ 27.3
-6.09% ($1.77) in 12h
+8.05% ($2.03) in 7d
0.0025 BTC
-7.36% in 12 hours
-13.95% in 7 days
18,568 BTX
45.26 BTC
503,751.49 USD
PKT
Playkey
$ 1.22
-19.78% ($0.30) in 12h
-35.12% ($0.66) in 7d
0.00011 BTC
-20.86% in 12 hours
-45% in 7 days
292,510 PKT
45.03 BTC
501,218.61 USD
EXP
Expanse
$ 3.59
-1.8% ($0.07) in 12h
+21.22% ($0.63) in 7d
0.00032 BTC
-3.13% in 12 hours
-3.45% in 7 days
$ 7,413,232
2,066,139 EXP
133,171 EXP
44.03 BTC
490,108.14 USD
NXS
Nexus
$ 2.57
-1.32% ($0.03) in 12h
-11.28% ($0.33) in 7d
0.00023 BTC
-2.66% in 12 hours
-29.34% in 7 days
181,642 NXS
42.82 BTC
476,625.95 USD
OAX
OpenANX
$ 0.903
-1.84% in 12 hours
-1.51% in 7 days
0.000081 BTC
-3.17% in 12 hours
-21.56% in 7 days
557,449 OAX
41.13 BTC
457,784.33 USD
TAU
Lamden
$ 0.259
-8.8% ($0.03) in 12h
+14.07% ($0.03) in 7d
0.000023 BTC
-10.04% in 12 hours
-9.34% in 7 days
1,546,250 TAU
40.63 BTC
452,206.01 USD
EVN
Envion
$ 0.957
+21.08% ($0.17) in 12h
+10.38% ($0.09) in 7d
0.000086 BTC
+19.44% in 12 hours
+0.94% in 7 days
491,830 EVN
37.65 BTC
419,070.92 USD
LUX
Luxcoin
$ 14.16
-1.24% ($0.18) in 12h
+2.55% ($0.35) in 7d
0.0013 BTC
-2.58% in 12 hours
-18.32% in 7 days
29,235 LUX
36.84 BTC
410,061.21 USD
ADT
AdToken
$ 0.08
+3.09% in 12 hours
+1.26% in 7 days
0.0000072 BTC
+1.69% in 12 hours
-19.35% in 7 days
$ 48,139,648
599,869,031 ADT
5,071,266 ADT
36.28 BTC
403,852.06 USD
DCN
Dentacoin
$ 0.0011
+12.64% in 12 hours
+4.63% in 7 days
0.0000001 BTC
+11.11% in 12 hours
-16.67% in 7 days
395,404,495 DCN
35.08 BTC
390,424.54 USD
TIME
Chronobank
$ 28.85
-0.28% ($0.08) in 12h
+41.86% ($8.51) in 7d
0.0026 BTC
-1.63% in 12 hours
+12.99% in 7 days
$ 20,483,224
710,113 TIME
15,357 TIME
34.26 BTC
381,342.67 USD
GNO
Gnosis
$ 161.51
-1.2% ($1.96) in 12h
+10.35% ($15.2) in 7d
0.015 BTC
-2.53% in 12 hours
-12.11% in 7 days
$ 178,404,692
1,104,590 GNO
2,485 GNO
33.96 BTC
377,979.61 USD
MUE
MonetaryUnit
$ 0.171
-1.5% in 12 hours
+11.99% in 7 days
0.000015 BTC
-2.84% in 12 hours
-10.99% in 7 days
1,987,398 MUE
32.1 BTC
357,287.8 USD
CLOAK
Cloakcoin
$ 10.97
+9.98% ($1.00) in 12h
+19.28% ($1.77) in 7d
0.00099 BTC
+8.49% in 12 hours
-5% in 7 days
$ 50,486,426
4,600,446 CLOAK
33,095 CLOAK
31.54 BTC
351,014.7 USD
SIB
SibCoin
$ 2.59
+0.8% ($0.02) in 12h
+29.36% ($0.59) in 7d
0.00023 BTC
-0.56% in 12 hours
+2.82% in 7 days
128,948 SIB
30.63 BTC
340,952.26 USD
GBX
GoByte
$ 20.59
+5.36% ($1.05) in 12h
-11.17% ($2.59) in 7d
0.0018 BTC
+3.93% in 12 hours
-29.25% in 7 days
17,924 GBX
30.47 BTC
339,119.46 USD
STORM
Storm
$ 0.043
+12.96% in 12 hours
+19.68% in 7 days
0.0000039 BTC
+11.43% in 12 hours
-4.88% in 7 days
8,121,250 STORM
29.8 BTC
331,669.38 USD
1ST
FirstBlood
$ 0.54
+1.34% in 12 hours
+3% in 7 days
0.000048 BTC
-0.03% in 12 hours
-17.97% in 7 days
$ 46,167,635
85,556,856 1ST
594,153 1ST
28.68 BTC
319,269.71 USD
MLN
Melon
$ 147.15
+0.04% ($0.06) in 12h
+30.47% ($34.4) in 7d
0.013 BTC
-1.32% in 12 hours
+3.92% in 7 days
$ 88,204,345
599,400 MLN
2,776 MLN
28.65 BTC
318,929.15 USD
NGC
NAGA Coin
$ 1.11
+26.72% ($0.23) in 12h
+14.38% ($0.14) in 7d
0.0001 BTC
+25% in 12 hours
-9.09% in 7 days
320,752 NGC
28.24 BTC
314,319.2 USD
HMQ
Humaniq
$ 0.254
+1.77% in 12 hours
+9.22% in 7 days
0.000023 BTC
+0.4% in 12 hours
-13.01% in 7 days
$ 41,442,924
162,878,199 HMQ
1,200,419 HMQ
27.47 BTC
305,762.17 USD
UBQ
Ubiq
$ 3.1
-5.64% ($0.19) in 12h
+18.25% ($0.48) in 7d
0.00028 BTC
-6.92% in 12 hours
-6.01% in 7 days
93,113 UBQ
26.85 BTC
298,819.82 USD
CLUB
ClubCoin
$ 1.38
-4.13% ($0.06) in 12h
+16.04% ($0.19) in 7d
0.00012 BTC
-5.42% in 12 hours
-7.77% in 7 days
206,214 CLUB
26.78 BTC
298,092.22 USD
NAV
Navajocoin
$ 2.07
+2.75% ($0.06) in 12h
+9.1% ($0.17) in 7d
0.00019 BTC
+1.36% in 12 hours
-13.11% in 7 days
$ 118,291,297
57,142,814 NAV
144,745 NAV
26.69 BTC
297,069.42 USD
IDH
indaHash
$ 0.167
+26.72% ($0.04) in 12h
+34.81% ($0.04) in 7d
0.000015 BTC
+25% in 12 hours
+7.14% in 7 days
2,013,374 IDH
26.43 BTC
294,163.69 USD
UKG
UnikoinGold
$ 0.369
+0.73% in 12 hours
-17.34% in 7 days
0.000033 BTC
-0.63% in 12 hours
-34.17% in 7 days
778,672 UKG
26.2 BTC
291,567.52 USD
ODN
Obsidian
$ 0.373
-0.82% in 12 hours
-20.3% in 7 days
0.000034 BTC
-2.16% in 12 hours
-36.66% in 7 days
803,238 ODN
25.38 BTC
282,522 USD
AMP
Synereo
$ 0.342
-0.13% in 12 hours
-1.98% in 7 days
0.000031 BTC
-1.48% in 12 hours
-21.93% in 7 days
788,091 AMP
24.78 BTC
275,805.01 USD
UNIT
UniversalCurrency
$ 1.6
-6.13% ($0.10) in 12h
-5.73% ($0.10) in 7d
0.00014 BTC
-7.21% in 12 hours
-25.08% in 7 days
172,180 UNIT
24.18 BTC
269,111.73 USD
CHSB
SwissBorg
$ 0.057
-3.1% in 12 hours
-4.05% in 7 days
0.0000051 BTC
-4.42% in 12 hours
-23.58% in 7 days
4,548,427 CHSB
23.83 BTC
265,206.41 USD
ION
Ion
$ 2.78
-2.68% ($0.08) in 12h
-12.1% ($0.38) in 7d
0.00025 BTC
-4% in 12 hours
-29.99% in 7 days
91,953 ION
23.6 BTC
262,685.31 USD
DYN
Dynamic
$ 2.9
-2.32% ($0.07) in 12h
+13.44% ($0.34) in 7d
0.00026 BTC
-3.65% in 12 hours
-9.84% in 7 days
85,970 DYN
23.23 BTC
258,538.28 USD
SYNX
Syndicate
$ 0.925
+1.04% in 12 hours
+24.46% in 7 days
0.000083 BTC
-0.32% in 12 hours
-0.87% in 7 days
268,570 SYNX
22.51 BTC
250,532.35 USD
WRC
Worldcore
$ 0.189
-4.82% in 12 hours
+6.95% in 7 days
0.000017 BTC
-5.91% in 12 hours
-15% in 7 days
1,330,839 WRC
22.26 BTC
247,737.16 USD
XEM
XEM
$ 0.514
-3.32% in 12 hours
-9.43% in 7 days
0.000046 BTC
-4.63% in 12 hours
-27.86% in 7 days
465,090 XEM
22.21 BTC
247,152.14 USD
PART
Particl
$ 26.75
-1.98% ($0.54) in 12h
+12.61% ($3.00) in 7d
0.0024 BTC
-3.31% in 12 hours
-10.5% in 7 days
9,066 PART
21.9 BTC
243,794.54 USD
BAY
BitBay
$ 0.076
-2.79% in 12 hours
-1.05% in 7 days
0.0000069 BTC
-4.11% in 12 hours
-21.19% in 7 days
3,083,176 BAY
21.71 BTC
241,680.91 USD
CNX
Cryptonex
$ 8.01
+1.37% ($0.11) in 12h
+17.4% ($1.19) in 7d
0.00072 BTC
+0% in 12 hours
-6.49% in 7 days
30,361 CNX
21.56 BTC
239,950.55 USD
CLAM
Clams
$ 6.4
-1.71% ($0.11) in 12h
+3.31% ($0.20) in 7d
0.00057 BTC
-3.05% in 12 hours
-17.89% in 7 days
37,633 CLAM
21.47 BTC
238,980.42 USD
BITB
BitBean
$ 0.014
+1.85% in 12 hours
+33.23% in 7 days
0.0000012 BTC
+0.47% in 12 hours
+5.89% in 7 days
16,531,811 BITB
21.11 BTC
234,949.19 USD
SAN
Santiment
$ 3.02
-4.05% ($0.13) in 12h
+71.25% ($1.26) in 7d
0.00027 BTC
-5.35% in 12 hours
+36.1% in 7 days
$ 189,211,070
62,659,300 SAN
127,524 SAN
21.03 BTC
234,017.59 USD
BLK
Blackcoin
$ 0.426
+5.35% ($0.02) in 12h
+35.37% ($0.11) in 7d
0.000038 BTC
+3.92% in 12 hours
+7.81% in 7 days
$ 32,649,056
76,677,039 BLK
561,283 BLK
20.99 BTC
233,660.02 USD
PPC
Peercoin
$ 4.09
-1.92% ($0.08) in 12h
+12.81% ($0.46) in 7d
0.00037 BTC
-3.25% in 12 hours
-10.34% in 7 days
$ 100,806,857
24,624,640 PPC
55,863 PPC
20.77 BTC
231,156.03 USD
SWT
Swarm City Token
$ 2.49
-5.19% ($0.14) in 12h
-11.84% ($0.33) in 7d
0.00022 BTC
-6.48% in 12 hours
-29.79% in 7 days
$ 20,061,633
8,052,298 SWT
87,597 SWT
20.73 BTC
230,767.26 USD
PLR
Pillar
$ 1.13
-8.64% ($0.11) in 12h
-1.46% ($0.02) in 7d
0.0001 BTC
-9.87% in 12 hours
-21.51% in 7 days
193,171 PLR
20.51 BTC
228,334.08 USD
CFI
Crowdfund.IT
$ 0.113
+1.02% in 12 hours
+6.08% in 7 days
0.00001 BTC
-0.34% in 12 hours
-15.51% in 7 days
$ 36,839,279
325,099,767 CFI
2,365,539 CFI
19.74 BTC
219,734.97 USD
POT
Potcoin
$ 0.187
+1.15% in 12 hours
+18.8% in 7 days
0.000017 BTC
-0.22% in 12 hours
-5.38% in 7 days
$ 41,034,921
219,410,087 POT
1,166,632 POT
19.72 BTC
219,492.44 USD
TRST
WeTrust
$ 0.36
+1.68% in 12 hours
+1.54% in 7 days
0.000032 BTC
+0.3% in 12 hours
-19.3% in 7 days
$ 33,142,802
92,136,511 TRST
767,780 TRST
19.43 BTC
216,223.56 USD
VERI
Veritaseum
$ 268.23
-8.23% ($24.0) in 12h
-0.44% ($1.18) in 7d
0.024 BTC
-9.47% in 12 hours
-20.87% in 7 days
775 VERI
18.97 BTC
211,112.01 USD
PTOY
Patientory
$ 0.211
-1.73% in 12 hours
+2.74% in 7 days
0.000019 BTC
-3.06% in 12 hours
-18.34% in 7 days
1,207,096 PTOY
18.92 BTC
210,641.3 USD
IOP
Fermat
$ 3.55
+7.31% ($0.24) in 12h
+9.17% ($0.30) in 7d
0.00032 BTC
+5.86% in 12 hours
-13.24% in 7 days
61,221 IOP
18.9 BTC
210,375.27 USD
ERO
EROSCOIN
$ 0.056
-0.87% in 12 hours
+24.37% in 7 days
0.000005 BTC
-2.21% in 12 hours
-1.16% in 7 days
3,570,266 ERO
18.58 BTC
206,790.72 USD
XBY
Bitmox
$ 0.224
-1.85% in 12 hours
+8.99% in 7 days
0.00002 BTC
-3.18% in 12 hours
-13.37% in 7 days
867,652 XBY
17.61 BTC
196,059.57 USD
SPHR
Sphere
$ 4.08
-1.39% ($0.06) in 12h
+2.98% ($0.12) in 7d
0.00037 BTC
-2.72% in 12 hours
-17.98% in 7 days
44,213 SPHR
17.14 BTC
190,741.55 USD
NET
NimiqNetwork
$ 4.8
-4% ($0.20) in 12h
+34.63% ($1.23) in 7d
0.00043 BTC
-5.3% in 12 hours
+7.23% in 7 days
$ 50,358,787
10,499,958 NET
44,424 NET
16.71 BTC
185,948.56 USD
SHIFT
Shift
$ 3.25
-0.63% ($0.02) in 12h
-5.57% ($0.19) in 7d
0.00029 BTC
-1.97% in 12 hours
-24.79% in 7 days
55,368 SHIFT
16.55 BTC
184,161.24 USD
TAAS
TaaS
$ 6.78
-1.37% ($0.09) in 12h
+22.56% ($1.25) in 7d
0.00061 BTC
-2.71% in 12 hours
-2.38% in 7 days
$ 55,261,883
8,146,001 TAAS
36,522 TAAS
16.21 BTC
180,379.75 USD
TIX
Blocktix
$ 0.791
-1.95% in 12 hours
+4.39% in 7 days
0.000071 BTC
-3.28% in 12 hours
-17.03% in 7 days
218,373 TIX
16.01 BTC
178,204.14 USD
DPP
DA Power Play
$ 0.566
+4.58% ($0.02) in 12h
+76.65% ($0.25) in 7d
0.000051 BTC
+3.17% in 12 hours
+40.4% in 7 days
308,674 DPP
15.78 BTC
175,646.18 USD
GOLOS
Golos
$ 0.219
+11.49% ($0.02) in 12h
+27.25% ($0.05) in 7d
0.00002 BTC
+10.22% in 12 hours
+1.14% in 7 days
826,021 GOLOS
15.76 BTC
175,459.27 USD
MER
Mercury
$ 0.467
-1.03% in 12 hours
-1.86% in 7 days
0.000042 BTC
-2.37% in 12 hours
-22% in 7 days
357,234 MER
15.63 BTC
173,927.89 USD
AEON
Aeon
$ 4.22
-2.59% ($0.11) in 12h
+36.57% ($1.13) in 7d
0.00038 BTC
-3.91% in 12 hours
+8.54% in 7 days
39,386 AEON
15.52 BTC
172,724.11 USD
GRS
Groestlcoin
$ 0.72
-1.59% in 12 hours
+14.88% in 7 days
0.000065 BTC
-2.92% in 12 hours
-8.69% in 7 days
$ 50,002,103
69,463,863 GRS
232,512 GRS
15.31 BTC
170,412.46 USD
AVH
Animation Vision Cash
$ 0.022
-16.24% in 12 hours
-42.12% in 7 days
0.000002 BTC
-17.37% in 12 hours
-53.9% in 7 days
6,376,100 AVH
14.93 BTC
166,220.29 USD
WAX
WAX
$ 0.415
+2.47% in 12 hours
+21.64% in 7 days
0.000037 BTC
+1.08% in 12 hours
-3.12% in 7 days
401,420 WAX
14.85 BTC
165,269.51 USD
POSW
PoSWCoin
$ 0.632
+3.15% in 12 hours
-3.69% in 7 days
0.000057 BTC
+1.75% in 12 hours
-23.46% in 7 days
260,809 POSW
14.71 BTC
163,677.11 USD
STN
Steneum
$ 0.585
+7.31% ($0.04) in 12h
+92.24% ($0.28) in 7d
0.000053 BTC
+5.86% in 12 hours
+52.79% in 7 days
294,653 STN
14.69 BTC
163,519.95 USD
XEL
Elastic
$ 0.302
-1.42% in 12 hours
+0.88% in 7 days
0.000027 BTC
-2.76% in 12 hours
-19.82% in 7 days
524,449 XEL
14.59 BTC
162,443.96 USD
UGT
UG Token
$ 0.712
-5.95% ($0.05) in 12h
-11.51% ($0.09) in 7d
0.000064 BTC
-7.25% in 12 hours
-29.67% in 7 days
153,737 UGT
14.04 BTC
156,297.27 USD
MINT
Mintcoin
$ 0.0012
+1.37% in 12 hours
+53.78% in 7 days
0.00000011 BTC
+0% in 12 hours
+22.22% in 7 days
$ 24,609,928
20,100,480,955 MINT
118,478,980 MINT
13.85 BTC
154,117.09 USD
FRST
FirstCoin
$ 1.01
-11.89% ($0.14) in 12h
-39.86% ($0.67) in 7d
0.000091 BTC
-13.08% in 12 hours
-52.1% in 7 days
131,737 FRST
13.43 BTC
149,468.03 USD
PASC
PascalCoin
$ 1.68
+2.78% ($0.05) in 12h
+7.05% ($0.11) in 7d
0.00015 BTC
+1.38% in 12 hours
-14.92% in 7 days
$ 30,272,861
18,019,300 PASC
86,566 PASC
13.03 BTC
145,051.62 USD
EXCL
ExclusiveCoin
$ 1.43
-2.9% ($0.04) in 12h
+3.71% ($0.05) in 7d
0.00013 BTC
-4.22% in 12 hours
-17.4% in 7 days
100,727 EXCL
13.01 BTC
144,757.76 USD
TWC
TheWallcoin
$ 0.037
-0.12% in 12 hours
-15.96% in 7 days
0.0000033 BTC
-1.47% in 12 hours
-33.07% in 7 days
3,906,362 TWC
12.91 BTC
143,701.02 USD
BSD
BitSend
$ 1.1
-3.87% ($0.04) in 12h
+11.68% ($0.12) in 7d
0.000099 BTC
-5.17% in 12 hours
-11.24% in 7 days
124,621 BSD
12.69 BTC
141,283.39 USD
DBIX
Dubaicoin
$ 8.03
+8.44% ($0.62) in 12h
+22.75% ($1.49) in 7d
0.00072 BTC
+6.98% in 12 hours
-2.44% in 7 days
18,710 DBIX
12.69 BTC
141,264.54 USD
PRL
OysterPearl
$ 1.44
+3.42% ($0.05) in 12h
+43.21% ($0.44) in 7d
0.00013 BTC
+2.02% in 12 hours
+14.06% in 7 days
97,627 PRL
12.68 BTC
141,177.13 USD
PRG
Paragon
$ 0.334
-5.55% in 12 hours
+34.37% in 7 days
0.00003 BTC
-6.82% in 12 hours
+6.8% in 7 days
407,873 PRG
12.66 BTC
140,855.42 USD
TKN
TokenCard
$ 1.86
+0.15% in 12 hours
+11.99% in 7 days
0.00017 BTC
-1.2% in 12 hours
-10.99% in 7 days
$ 45,511,061
24,476,747 TKN
100,934 TKN
12.65 BTC
140,837.26 USD
BTX
Bitcore
$ 27.83
-9.49% ($2.92) in 12h
+12.34% ($3.06) in 7d
0.0025 BTC
-10.71% in 12 hours
-10.71% in 7 days
6,057 BTX
12.59 BTC
140,138.27 USD
AIR
AIR
$ 0.018
-1.72% in 12 hours
-0.68% in 7 days
0.0000016 BTC
-3.05% in 12 hours
-20.9% in 7 days
7,819,270 AIR
12.45 BTC
138,583.87 USD
BON
Bonpay
$ 1.01
-15.79% ($0.19) in 12h
+97.41% ($0.50) in 7d
0.000091 BTC
-16.93% in 12 hours
+56.9% in 7 days
125,344 BON
12.38 BTC
137,751.57 USD
SKIN
SkinCoin
$ 0.024
-0.42% in 12 hours
+16.83% in 7 days
0.0000022 BTC
-1.77% in 12 hours
-7.15% in 7 days
5,403,576 SKIN
12.05 BTC
134,139.21 USD
MGO
MobileGo
$ 0.742
-1.73% in 12 hours
+7.58% in 7 days
0.000067 BTC
-3.06% in 12 hours
-14.31% in 7 days
253,972 MGO
11.75 BTC
130,743.86 USD
VTR
vTorrent
$ 0.757
+2.11% in 12 hours
+12.3% in 7 days
0.000068 BTC
+0.73% in 12 hours
-10.75% in 7 days
167,761 VTR
11.67 BTC
129,913.26 USD
KBR
Kubera token
$ 0.019
+7.71% in 12 hours
+18.83% in 7 days
0.0000017 BTC
+6.25% in 12 hours
-5.56% in 7 days
7,276,300 KBR
11.62 BTC
129,379.57 USD
BOP
BlockOptions
$ 0.862
+27.09% ($0.18) in 12h
+34.59% ($0.22) in 7d
0.000077 BTC
+25.37% in 12 hours
+6.97% in 7 days
71,352 BOP
11.32 BTC
125,963.05 USD
CAPP
Cappasity
$ 0.136
-2.54% in 12 hours
+9.8% in 7 days
0.000012 BTC
-3.86% in 12 hours
-12.73% in 7 days
896,895 CAPP
11.29 BTC
125,617.72 USD
DICE
NeoDICE
$ 2.18
+16.88% ($0.32) in 12h
-14.67% ($0.38) in 7d
0.0002 BTC
+15.29% in 12 hours
-32.18% in 7 days
60,199 DICE
11.24 BTC
125,132.37 USD
BLOCK
BlockNet
$ 39.8
-2.73% ($1.12) in 12h
+26.32% ($8.29) in 7d
0.0036 BTC
-4.04% in 12 hours
+0.61% in 7 days
$ 199,863,060
5,021,908 BLOCK
2,998 BLOCK
11.12 BTC
123,739.51 USD
NEU
Neucoin
$ 0.821
-1.11% in 12 hours
-10.28% in 7 days
0.000074 BTC
-2.45% in 12 hours
-28.69% in 7 days
223,636 NEU
11.03 BTC
122,748.37 USD
ZOI
Zoin
$ 1.34
+4.41% ($0.06) in 12h
+4.47% ($0.06) in 7d
0.00012 BTC
+3% in 12 hours
-16.97% in 7 days
99,958 ZOI
11.03 BTC
122,747.1 USD
MNX
Minexcoin
$ 21.68
+3.9% ($0.81) in 12h
+25.33% ($4.38) in 7d
0.0019 BTC
+2.5% in 12 hours
-0.39% in 7 days
5,834 MNX
10.84 BTC
120,635.8 USD
AUR
Auroracoin
$ 1.86
-6.71% ($0.13) in 12h
-1.6% ($0.03) in 7d
0.00017 BTC
-7.97% in 12 hours
-21.79% in 7 days
$ 29,593,197
15,940,293 AUR
64,462 AUR
10.77 BTC
119,867.82 USD
KICK
Kick Coin
$ 0.061
+0.63% in 12 hours
+2.87% in 7 days
0.0000054 BTC
-0.74% in 12 hours
-18.07% in 7 days
1,951,373 KICK
10.67 BTC
118,790.04 USD
PRE
Premine
$ 0.321
+8.16% ($0.02) in 12h
+27.59% ($0.07) in 7d
0.000029 BTC
+6.67% in 12 hours
+1.41% in 7 days
435,100 PRE
10.4 BTC
115,796.79 USD
MYST
Mysterium
$ 0.783
-3.37% ($0.03) in 12h
+9.67% ($0.07) in 7d
0.00007 BTC
-4.67% in 12 hours
-12.83% in 7 days
211,161 MYST
10.38 BTC
115,532.71 USD
PDC
Project Decorum
$ 0.128
-5.05% in 12 hours
+48.16% in 7 days
0.000012 BTC
-6.33% in 12 hours
+17.76% in 7 days
831,252 PDC
10.31 BTC
114,766.21 USD
WC
Wincoin
$ 1.31
+0.29% in 12 hours
-0.02% in 7 days
0.00012 BTC
-1.07% in 12 hours
-20.54% in 7 days
88,146 WC
10.03 BTC
111,639.68 USD
IND
Indorse Token
$ 0.094
-1.53% in 12 hours
+4.91% in 7 days
0.0000085 BTC
-2.86% in 12 hours
-16.62% in 7 days
$ 4,390,732
46,518,947 IND
1,788,413 IND
9.91 BTC
110,327.2 USD
RLT
RouletteCoin
$ 0.143
+12.31% in 12 hours
+57.31% in 7 days
0.000013 BTC
+10.79% in 12 hours
+25.02% in 7 days
819,592 RLT
9.72 BTC
108,232.51 USD
2018-02-19 22:01:54 UTC
Contact:  | Donations: ETH 0xe5624a465e34aec0e25e25e46321924468c7371e  | Advertising  | Privacy Policy / Disclaimer