新加密货币 2017 *

顶级加密货币列表 | 加密货币列表 2016
1
加密貨幣Price in Price in BTC第一笔交易交换卷 24h
BCH
Bitcoin Cash
$ 310.46
-4.23% ($13.7) in 12h
-1.66% ($5.25) in 7d
0.053 BTC
-2.44% in 12 hours
-3.43% in 7 days
2017-08-01 289,082 BCH
15,996.56 BTC
92,867,589.92 USD
NEO
Neo
$ 26.94
-2.87% ($0.80) in 12h
-5.1% ($1.45) in 7d
0.0046 BTC
-1.05% in 12 hours
-6.81% in 7 days
2017-08-08 412,866 NEO
1,935.76 BTC
11,238,000.67 USD
OMG
OmiseGO
$ 7.28
-0.31% ($0.02) in 12h
-7.02% ($0.55) in 7d
0.0013 BTC
+1.55% in 12 hours
-8.7% in 7 days
2017-06-24 1,183,399 OMG
1,483.45 BTC
8,612,147.17 USD
SALT
Salt
$ 2.8
-17.52% ($0.59) in 12h
-18.27% ($0.63) in 7d
0.00048 BTC
-15.98% in 12 hours
-19.75% in 7 days
2017-10-16 1,628,722 SALT
901.71 BTC
5,234,865.97 USD
ZEN
Zencash
$ 22.07
-4.33% ($1.00) in 12h
+204.87% ($14.8) in 7d
0.0038 BTC
-2.54% in 12 hours
+199.38% in 7 days
2017-06-05 184,179 ZEN
743.38 BTC
4,315,675.94 USD
IOT
IOTA
$ 0.369
-1.66% in 12 hours
-17.28% in 7 days
0.000064 BTC
+0.17% in 12 hours
-18.77% in 7 days
2017-08-30 10,055,574 IOT
632.5 BTC
3,671,970.57 USD
QTUM
Qtum
$ 9.52
-5.91% ($0.60) in 12h
-13.26% ($1.45) in 7d
0.0016 BTC
-4.15% in 12 hours
-14.82% in 7 days
2017-05-23 367,967 QTUM
623.41 BTC
3,619,192.21 USD
EOS
EOS
$ 0.489
-1.01% in 12 hours
-14.76% in 7 days
0.000084 BTC
+0.84% in 12 hours
-16.29% in 7 days
2017-07-03 7,317,183 EOS
619.98 BTC
3,599,248.62 USD
ADA
Ada
$ 0.026
-4% in 12 hours
-11.37% in 7 days
0.0000044 BTC
-2.21% in 12 hours
-12.97% in 7 days
2017-10-01 106,171,902 ADA
480.65 BTC
2,790,389.1 USD
ADX
AdEx
$ 0.858
+10.33% ($0.08) in 12h
-3.82% ($0.03) in 7d
0.00015 BTC
+12.39% in 12 hours
-5.55% in 7 days
2017-07-11 3,381,104 ADX
457.2 BTC
2,654,253.2 USD
GNO
Gnosis
$ 69.17
-8% ($6.02) in 12h
-15.67% ($12.9) in 7d
0.012 BTC
-6.28% in 12 hours
-17.19% in 7 days
2017-05-01 28,337 GNO
379.05 BTC
2,200,592.85 USD
CVC
Civic
$ 0.316
+9.2% ($0.03) in 12h
-0.63% ($0.00) in 7d
0.000054 BTC
+11.24% in 12 hours
-2.42% in 7 days
2017-07-16 6,678,955 CVC
341.25 BTC
1,981,096.66 USD
CRB
CreditBit
$ 0.379
-30.55% ($0.17) in 12h
+14.34% ($0.05) in 7d
0.000065 BTC
-29.25% in 12 hours
+12.28% in 7 days
2017-06-13 3,780,463 CRB
298.13 BTC
1,730,800.41 USD
GNT
Golem
$ 0.191
-0.34% in 12 hours
-11.85% in 7 days
0.000033 BTC
+1.53% in 12 hours
-13.43% in 7 days
2017-02-18 8,874,761 GNT
291.93 BTC
1,694,807.05 USD
DNT
district0x
$ 0.061
-9.03% in 12 hours
+33.36% in 7 days
0.00001 BTC
-7.34% in 12 hours
+30.96% in 7 days
2017-07-18 25,318,396 DNT
276.19 BTC
1,603,398.82 USD
PAY
TenX Pay Token
$ 1.7
+0.89% in 12 hours
-9.89% in 7 days
0.00029 BTC
+2.77% in 12 hours
-11.51% in 7 days
2017-03-26 934,059 PAY
270.66 BTC
1,571,280.77 USD
MCO
Monaco
$ 7.52
-4.63% ($0.36) in 12h
-3.32% ($0.26) in 7d
0.0013 BTC
-2.85% in 12 hours
-5.06% in 7 days
2017-08-31 184,369 MCO
252.17 BTC
1,463,983.21 USD
AST
ASTRAL
$ 0.191
+3.81% in 12 hours
-65.92% in 7 days
0.000033 BTC
+5.75% in 12 hours
-67.07% in 7 days
2017-03-23 6,503,828 AST
236.11 BTC
1,370,747.76 USD
BAT
Basic Attention Token
$ 0.135
-1.65% in 12 hours
-15.49% in 7 days
0.000023 BTC
+0.19% in 12 hours
-17.02% in 7 days
2017-09-18 8,918,238 BAT
208.21 BTC
1,208,747.83 USD
ARK
Ark
$ 2.48
-1.21% ($0.03) in 12h
-11.3% ($0.32) in 7d
0.00043 BTC
+0.63% in 12 hours
-12.9% in 7 days
2017-03-21 431,850 ARK
185.74 BTC
1,078,295.04 USD
SNT
Status
$ 0.023
-10.12% in 12 hours
-17.59% in 7 days
0.000004 BTC
-8.45% in 12 hours
-19.07% in 7 days
2017-07-03 43,074,886 SNT
183.34 BTC
1,064,401.98 USD
KMD
Komodo
$ 1.7
+4.1% ($0.07) in 12h
-0.64% ($0.01) in 7d
0.00029 BTC
+6.05% in 12 hours
-2.43% in 7 days
2017-02-11 633,696 KMD
182.07 BTC
1,056,996.79 USD
MTL
Metal
$ 6.88
-0.81% ($0.06) in 12h
-7.48% ($0.56) in 7d
0.0012 BTC
+1.04% in 12 hours
-9.14% in 7 days
2017-07-11 144,003 MTL
168.33 BTC
977,256.45 USD
ZRX
0xproject
$ 0.192
-4.34% in 12 hours
-0.46% in 7 days
0.000033 BTC
-2.55% in 12 hours
-2.25% in 7 days
2017-08-12 4,485,533 ZRX
150.81 BTC
875,509.99 USD
USDT
Tether
$ 0.987
+28.36% ($0.22) in 12h
-6.41% ($0.07) in 7d
0.00017 BTC
+30.76% in 12 hours
-8.1% in 7 days
2017-04-27 876,707 USDT
149.37 BTC
867,186.86 USD
ATB
ATBCoin
$ 1.08
-2.06% ($0.02) in 12h
-17.1% ($0.22) in 7d
0.00019 BTC
-0.23% in 12 hours
-18.59% in 7 days
2017-09-14 756,642 ATB
146 BTC
847,589.79 USD
PTOY
Patientory
$ 0.168
-5.87% in 12 hours
-40.9% in 7 days
0.000029 BTC
-4.11% in 12 hours
-41.97% in 7 days
2017-05-31 4,120,338 PTOY
122.43 BTC
710,766.82 USD
KNC
KyberNetwork
$ 0.929
-5.23% ($0.05) in 12h
-17.04% ($0.19) in 7d
0.00016 BTC
-3.46% in 12 hours
-18.54% in 7 days
2017-09-24 664,256 KNC
107.14 BTC
621,991.38 USD
UBQ
Ubiq
$ 1.35
+2.86% ($0.04) in 12h
+13.76% ($0.16) in 7d
0.00023 BTC
+4.78% in 12 hours
+11.71% in 7 days
2017-02-08 466,159 UBQ
106.93 BTC
620,755.42 USD
BMC
Black Moon
$ 0.811
+2.55% ($0.02) in 12h
-1.04% ($0.01) in 7d
0.00014 BTC
+4.47% in 12 hours
-2.82% in 7 days
2017-08-25 768,055 BMC
105.47 BTC
612,306.07 USD
SNM
SONM
$ 0.099
-2.75% in 12 hours
-1.68% in 7 days
0.000017 BTC
-0.94% in 12 hours
-3.45% in 7 days
2017-06-21 5,824,576 SNM
102.33 BTC
594,059.71 USD
MANA
Decentraland
$ 0.0091
+2.44% in 12 hours
-26.75% in 7 days
0.0000016 BTC
+4.35% in 12 hours
-28.07% in 7 days
2017-10-14 64,705,285 MANA
99.08 BTC
575,224.94 USD
HSR
HSHARE
$ 9.54
-0.51% ($0.05) in 12h
-12.62% ($1.38) in 7d
0.0016 BTC
+1.34% in 12 hours
-14.19% in 7 days
2017-09-30 57,903 HSR
97.26 BTC
564,626.1 USD
MCAP
MCAP
$ 1.8
-5.19% ($0.10) in 12h
-23.54% ($0.55) in 7d
0.00031 BTC
-3.42% in 12 hours
-24.92% in 7 days
2017-05-26 294,903 MCAP
94.18 BTC
546,745.17 USD
DCT
Decent
$ 0.527
+14.68% ($0.07) in 12h
+23.64% ($0.10) in 7d
0.000091 BTC
+16.82% in 12 hours
+21.41% in 7 days
2017-03-23 1,002,442 DCT
91.9 BTC
533,529.22 USD
EDG
Edgeless
$ 0.408
-2.79% in 12 hours
-21.33% in 7 days
0.00007 BTC
-0.97% in 12 hours
-22.75% in 7 days
2017-04-18 1,199,411 EDG
86.62 BTC
502,889.29 USD
STX
StaxCoin
$ 0.434
-1.54% in 12 hours
-20.7% in 7 days
0.000075 BTC
+0.3% in 12 hours
-22.13% in 7 days
2017-03-26 1,068,290 STX
80.32 BTC
466,315.35 USD
ANT
Aragon
$ 1.54
+4.15% ($0.06) in 12h
-9.75% ($0.17) in 7d
0.00027 BTC
+6.09% in 12 hours
-11.38% in 7 days
2017-05-17 308,791 ANT
80.05 BTC
464,711.4 USD
AE $ 0.258
-4.84% in 12 hours
-26.94% in 7 days
0.000044 BTC
-3.06% in 12 hours
-28.25% in 7 days
2017-05-29 1,753,857 AE
79.76 BTC
463,040.95 USD
XTZ $ 1.74
+0.51% in 12 hours
-32.41% in 7 days
0.0003 BTC
+2.39% in 12 hours
-33.63% in 7 days
2017-06-23 268,138 XTZ
78.15 BTC
453,676.05 USD
MGO
MobileGo
$ 0.423
+1.24% in 12 hours
+6.53% in 7 days
0.000073 BTC
+3.13% in 12 hours
+4.61% in 7 days
2017-07-28 919,347 MGO
66.04 BTC
383,380.51 USD
SAFEX
SafeExchangeCoin
$ 0.0094
-2.48% in 12 hours
+1.86% in 7 days
0.0000016 BTC
-0.66% in 12 hours
+0.02% in 7 days
2017-03-26 38,865,885 SAFEX
65.95 BTC
382,865.43 USD
GUP
Guppy
$ 0.112
-4.38% in 12 hours
-18.75% in 7 days
0.000019 BTC
-2.59% in 12 hours
-20.22% in 7 days
2017-04-30 3,199,546 GUP
65.86 BTC
382,371.83 USD
1ST
FirstBlood
$ 0.253
-6.65% in 12 hours
+0.38% in 7 days
0.000044 BTC
-4.91% in 12 hours
-1.43% in 7 days
2017-05-10 1,373,203 1ST
63.58 BTC
369,090.92 USD
TKN
TokenCard
$ 1.21
-1.19% in 12 hours
+3.12% in 7 days
0.00021 BTC
+0.66% in 12 hours
+1.26% in 7 days
2017-03-28 280,220 TKN
62.33 BTC
361,849.67 USD
LUN
Lunyr
$ 4.83
-2.87% ($0.14) in 12h
-13.31% ($0.74) in 7d
0.00083 BTC
-1.06% in 12 hours
-14.87% in 7 days
2017-03-23 67,706 LUN
59.59 BTC
345,950.48 USD
GAS
Gas
$ 18.75
-5.8% ($1.15) in 12h
-11.25% ($2.38) in 7d
0.0032 BTC
-4.04% in 12 hours
-12.85% in 7 days
2017-09-14 17,075 GAS
55.39 BTC
321,541.38 USD
WINGS
Wings DAO
$ 0.41
-2.14% in 12 hours
-10.47% in 7 days
0.000071 BTC
-0.31% in 12 hours
-12.08% in 7 days
2017-04-26 758,199 WINGS
53.88 BTC
312,820.76 USD
XEL
Elastic
$ 0.258
+5.9% in 12 hours
-20.02% in 7 days
0.000044 BTC
+7.88% in 12 hours
-21.47% in 7 days
2017-07-03 1,273,417 XEL
53.31 BTC
309,484.69 USD
QRL
Quantum Resistant Ledger
$ 0.634
-7.84% ($0.05) in 12h
+3% ($0.02) in 7d
0.00011 BTC
-6.11% in 12 hours
+1.14% in 7 days
2017-06-10 455,279 QRL
52.41 BTC
304,269.86 USD
TAAS
Token-as-a-Service
$ 5.32
-7.46% ($0.43) in 12h
-5.28% ($0.30) in 7d
0.00092 BTC
-5.74% in 12 hours
-6.99% in 7 days
2017-05-02 54,118 TAAS
51.78 BTC
300,604.55 USD
NTO
Fujinto
$ 0.0087
-7.97% in 12 hours
-19.6% in 7 days
0.0000015 BTC
-6.25% in 12 hours
-21.05% in 7 days
2017-09-10 30,416,300 NTO
50.44 BTC
292,817.73 USD
MLN
Melon
$ 55.66
-5.99% ($3.55) in 12h
-24.33% ($17.9) in 7d
0.0096 BTC
-4.23% in 12 hours
-25.69% in 7 days
2017-03-15 4,832 MLN
48.14 BTC
279,455.97 USD
CFI
Crowdfund.IT
$ 0.073
+1.15% in 12 hours
-11.57% in 7 days
0.000013 BTC
+3.04% in 12 hours
-13.16% in 7 days
2017-06-08 3,904,518 CFI
47.76 BTC
277,244.33 USD
NEBL
Neblio
$ 4.62
+7.55% ($0.32) in 12h
+62.12% ($1.77) in 7d
0.0008 BTC
+9.56% in 12 hours
+59.2% in 7 days
2017-09-11 64,135 NEBL
46.86 BTC
272,024.35 USD
TNT
Tierion
$ 0.044
-0.21% in 12 hours
-18.65% in 7 days
0.0000075 BTC
+1.65% in 12 hours
-20.11% in 7 days
2017-07-25 6,002,760 TNT
46.41 BTC
269,425.73 USD
DAZZ
DazzleCoin
$ 0.00035
+17.8% in 12 hours
-87.78% in 7 days
0.00000006 BTC
+20% in 12 hours
-88% in 7 days
2017-10-14 909,111,069 DAZZ
45.35 BTC
263,269.19 USD
HVN
Hive Project
$ 0.031
-3.81% in 12 hours
+17.2% in 7 days
0.0000053 BTC
-2.02% in 12 hours
+15.09% in 7 days
2017-09-04 8,028,880 HVN
43.68 BTC
253,576.38 USD
PIVX
Pivx
$ 3.22
-3.35% ($0.11) in 12h
-13.43% ($0.50) in 7d
0.00056 BTC
-1.55% in 12 hours
-14.99% in 7 days
2017-02-13 75,258 PIVX
42.55 BTC
247,023.27 USD
TIME
Chronobank
$ 18.58
-4.61% ($0.90) in 12h
-6.66% ($1.33) in 7d
0.0032 BTC
-2.83% in 12 hours
-8.34% in 7 days
2017-02-28 12,923 TIME
42.21 BTC
245,073.31 USD
TRST
Trustcoin
$ 0.275
-8.33% ($0.02) in 12h
-2.72% ($0.01) in 7d
0.000047 BTC
-6.62% in 12 hours
-4.47% in 7 days
2017-04-19 802,651 TRST
40.37 BTC
234,385.77 USD
SAN
Santiment
$ 0.219
+2.94% in 12 hours
-31.19% in 7 days
0.000038 BTC
+4.86% in 12 hours
-32.43% in 7 days
2017-09-17 1,072,856 SAN
39.88 BTC
231,493.41 USD
STORJ
Storj
$ 0.316
-2.69% in 12 hours
-22.72% in 7 days
0.000054 BTC
-0.87% in 12 hours
-24.11% in 7 days
2017-07-11 692,723 STORJ
37.81 BTC
219,521.01 USD
REC
Regal Coin
$ 39.16
+0.58% ($0.23) in 12h
+23.54% ($7.46) in 7d
0.0067 BTC
+2.46% in 12 hours
+21.31% in 7 days
2017-10-09 5,418 REC
34.86 BTC
202,371.24 USD
GBYTE
Byteball
$ 175.26
-5.61% ($10.4) in 12h
-2.97% ($5.36) in 7d
0.03 BTC
-3.84% in 12 hours
-4.71% in 7 days
2017-04-06 1,070 GBYTE
33.8 BTC
196,232.24 USD
EVR
Everus
$ 4.16
+1.96% ($0.08) in 12h
+58.58% ($1.54) in 7d
0.00072 BTC
+3.86% in 12 hours
+55.73% in 7 days
2017-10-05 42,346 EVR
29.33 BTC
170,255.39 USD
RLC
iEx.ec
$ 0.434
-3.07% in 12 hours
-11.4% in 7 days
0.000075 BTC
-1.26% in 12 hours
-13% in 7 days
2017-04-27 388,068 RLC
29.23 BTC
169,679.49 USD
SNC
SunContract
$ 0.023
+30.89% in 12 hours
-32.11% in 7 days
0.000004 BTC
+33.33% in 12 hours
-33.33% in 7 days
2017-08-12 8,086,236 SNC
28.99 BTC
168,301.54 USD
PLU
Pluton
$ 8.07
+1.1% ($0.09) in 12h
-9.14% ($0.81) in 7d
0.0014 BTC
+2.99% in 12 hours
-10.78% in 7 days
2017-05-26 20,663 PLU
28.74 BTC
166,825.24 USD
LMC
Lomocoin
$ 0.044
-3.23% in 12 hours
-2.28% in 7 days
0.0000076 BTC
-1.43% in 12 hours
-4.04% in 7 days
2017-02-19 3,786,869 LMC
28.72 BTC
166,730.58 USD
PART
Particl
$ 6.53
-0.02% in 12 hours
+11.17% in 7 days
0.0011 BTC
+1.85% in 12 hours
+9.17% in 7 days
2017-07-20 24,059 PART
27.91 BTC
162,014.54 USD
B3
B3 Coin
$ 0.0068
-9.86% in 12 hours
-3.52% in 7 days
0.0000012 BTC
-8.18% in 12 hours
-5.25% in 7 days
2017-03-23 18,634,244 B3
24.77 BTC
143,791.27 USD
HMQ
Humaniq
$ 0.067
-5.21% in 12 hours
-20.11% in 7 days
0.000012 BTC
-3.44% in 12 hours
-21.54% in 7 days
2017-05-10 1,968,356 HMQ
23.58 BTC
136,884.04 USD
IND
Indorse Token
$ 0.044
-3.17% in 12 hours
-46.55% in 7 days
0.0000076 BTC
-1.36% in 12 hours
-47.51% in 7 days
2017-09-16 2,785,004 IND
23.39 BTC
135,813.27 USD
OAX
OpenANX
$ 0.401
-3.47% in 12 hours
-11.77% in 7 days
0.000069 BTC
-1.67% in 12 hours
-13.36% in 7 days
2017-08-12 229,229 OAX
16.1 BTC
93,488.61 USD
NLC2
NoLimitCoin 2.0
$ 0.205
-7.31% in 12 hours
+17.13% in 7 days
0.000035 BTC
-5.58% in 12 hours
+15.02% in 7 days
2017-03-23 438,753 NLC2
16.07 BTC
93,287.39 USD
NMR
Numeraire
$ 11.97
-3.74% ($0.47) in 12h
+1.64% ($0.19) in 7d
0.0021 BTC
-1.94% in 12 hours
-0.19% in 7 days
2017-06-22 7,658 NMR
16.06 BTC
93,238.62 USD
MSP
Mothership
$ 0.101
-7.63% in 12 hours
-3.08% in 7 days
0.000017 BTC
-5.91% in 12 hours
-4.82% in 7 days
2017-07-28 875,557 MSP
15.28 BTC
88,694.65 USD
POE
Po.et
$ 0.0053
-2.16% in 12 hours
-23.03% in 7 days
0.00000091 BTC
-0.33% in 12 hours
-24.42% in 7 days
2017-08-31 18,473,580 POE
15.18 BTC
88,150.67 USD
MUSIC
Musicoin
$ 0.015
-4.9% in 12 hours
-23.47% in 7 days
0.0000025 BTC
-3.13% in 12 hours
-24.85% in 7 days
2017-03-23 5,608,351 MUSIC
14.47 BTC
84,032.04 USD
BTX
BitcoinTX
$ 5.78
-3.01% ($0.18) in 12h
+12.55% ($0.64) in 7d
0.00099 BTC
-1.2% in 12 hours
+10.52% in 7 days
2017-01-05 13,215 BTX
14.22 BTC
82,553.13 USD
ODN
Obsidian
$ 0.326
-4.56% in 12 hours
-14.3% in 7 days
0.000056 BTC
-2.77% in 12 hours
-15.84% in 7 days
2017-09-30 223,152 ODN
13.41 BTC
77,873.45 USD
ADT
AndroidsTokens
$ 0.025
-6.05% in 12 hours
-32.9% in 7 days
0.0000042 BTC
-4.3% in 12 hours
-34.11% in 7 days
2017-07-03 2,853,301 ADT
12.79 BTC
74,266.35 USD
XBY
Bitmox
$ 0.023
-0.86% in 12 hours
+34.42% in 7 days
0.000004 BTC
+1% in 12 hours
+32% in 7 days
2017-01-07 3,034,701 XBY
11.88 BTC
68,954.82 USD
PGUC
PlusGoldUnionCoin
$ 29.03
-1.84% ($0.54) in 12h
+14.16% ($3.60) in 7d
0.005 BTC
+0% in 12 hours
+12.1% in 7 days
2017-08-13 2,307 PGUC
11.52 BTC
66,902.89 USD
QWARK
Qwark
$ 0.108
+3.5% in 12 hours
-11.69% in 7 days
0.000019 BTC
+5.43% in 12 hours
-13.29% in 7 days
2017-03-05 614,235 QWARK
11.49 BTC
66,712.13 USD
SMART
SmartCash
$ 0.062
-10.34% in 12 hours
+64.42% in 7 days
0.000011 BTC
-8.67% in 12 hours
+61.46% in 7 days
2017-07-30 964,877 SMART
10.91 BTC
63,316.47 USD
INCNT
Incent
$ 0.143
-5.02% in 12 hours
-4.48% in 7 days
0.000025 BTC
-3.25% in 12 hours
-6.2% in 7 days
2017-03-21 408,997 INCNT
10.58 BTC
61,401.89 USD
TKS
Tokes
$ 1.59
-1.84% ($0.03) in 12h
-17.92% ($0.35) in 7d
0.00027 BTC
-0.01% in 12 hours
-19.39% in 7 days
2017-03-23 35,682 TKS
9.93 BTC
57,651.19 USD
SWT
Swarm City Token
$ 0.92
-19.63% ($0.22) in 12h
-37.91% ($0.56) in 7d
0.00016 BTC
-18.13% in 12 hours
-39.03% in 7 days
2017-03-08 50,155 SWT
8.73 BTC
50,699.76 USD
IFT
investFeed
$ 0.047
+5.98% in 12 hours
-5.4% in 7 days
0.0000082 BTC
+7.96% in 12 hours
-7.1% in 7 days
2017-08-11 1,080,892 IFT
8.38 BTC
48,637.97 USD
COR
Corion
$ 0.995
+9.39% ($0.09) in 12h
+47.42% ($0.32) in 7d
0.00017 BTC
+11.43% in 12 hours
+44.77% in 7 days
2017-10-04 52,111 COR
8.13 BTC
47,211.93 USD
DBIX
Dubaicoin
$ 4.04
-4.42% ($0.19) in 12h
-1.88% ($0.08) in 7d
0.0007 BTC
-2.63% in 12 hours
-3.65% in 7 days
2017-04-03 10,975 DBIX
7.83 BTC
45,462.15 USD
ALIS
ALIS
$ 0.3
-0.45% in 12 hours
+21.95% in 7 days
0.000052 BTC
+1.41% in 12 hours
+19.75% in 7 days
2017-10-11 149,444 ALIS
7.79 BTC
45,202.12 USD
VIB
Viberate
$ 0.15
+9.81% in 12 hours
+9.23% in 7 days
0.000026 BTC
+11.86% in 12 hours
+7.26% in 7 days
2017-10-06 302,070 VIB
7.34 BTC
42,615.45 USD
ONX
OnixCoin
$ 0.058
-1.34% in 12 hours
+57.45% in 7 days
0.00001 BTC
+0.5% in 12 hours
+54.62% in 7 days
2017-05-31 726,140 ONX
6.83 BTC
39,675.37 USD
ORME
OrmeusCoin
$ 0.408
-19.61% ($0.10) in 12h
-21.82% ($0.11) in 7d
0.00007 BTC
-18.11% in 12 hours
-23.23% in 7 days
2017-09-14 90,062 ORME
6.77 BTC
39,305.06 USD
GBG
GBG
$ 0.089
-6.82% in 12 hours
-26.17% in 7 days
0.000015 BTC
-5.08% in 12 hours
-27.5% in 7 days
2017-02-12 422,973 GBG
6.64 BTC
38,532.87 USD
KPL
Keplershares
$ 0.043
-0.97% in 12 hours
+23.32% in 7 days
0.0000074 BTC
+0.88% in 12 hours
+21.1% in 7 days
2017-07-21 876,981 KPL
6.6 BTC
38,287.52 USD
POSW
PoSWCoin
$ 0.119
-8.29% in 12 hours
-0.39% in 7 days
0.000021 BTC
-6.58% in 12 hours
-2.18% in 7 days
2017-02-22 309,099 POSW
6.58 BTC
38,188.32 USD
BIS
Bismuth
$ 0.343
-35.34% ($0.19) in 12h
-41.58% ($0.24) in 7d
0.000059 BTC
-34.13% in 12 hours
-42.64% in 7 days
2017-10-01 92,703 BIS
6.56 BTC
38,090.9 USD
BTDX
Bitcloud
$ 0.572
-13.95% ($0.09) in 12h
-27.25% ($0.21) in 7d
0.000099 BTC
-12.35% in 12 hours
-28.56% in 7 days
2017-10-11 64,892 BTDX
6.55 BTC
38,033.76 USD
SDRN
Senderon
$ 0.013
+33.92% in 12 hours
+2.3% in 7 days
0.0000022 BTC
+36.42% in 12 hours
+0.45% in 7 days
2017-10-11 3,333,820 SDRN
6.42 BTC
37,252.01 USD
DOT
Dotcoin
$ 0.0055
+1.4% in 12 hours
+5.19% in 7 days
0.00000094 BTC
+3.3% in 12 hours
+3.3% in 7 days
2017-03-23 6,014,285 DOT
6.06 BTC
35,194.13 USD
XMY
Myriad
$ 0.0019
-7.39% in 12 hours
-21.84% in 7 days
0.00000033 BTC
-5.66% in 12 hours
-23.24% in 7 days
2017-03-23 14,107,480 XMY
4.9 BTC
28,426.19 USD
DICE
NeoDICE
$ 0.232
+15.46% ($0.03) in 12h
+7.05% ($0.02) in 7d
0.00004 BTC
+17.61% in 12 hours
+5.12% in 7 days
2017-06-23 17,096 DICE
4.47 BTC
25,928.55 USD
MYB
Mybit
$ 2.24
-21.26% ($0.60) in 12h
-8.48% ($0.21) in 7d
0.00039 BTC
-19.79% in 12 hours
-10.12% in 7 days
2017-08-21 12,333 MYB
4.44 BTC
25,760.44 USD
SIGT
Signatum Coin
$ 0.01
+7.37% in 12 hours
-49.8% in 7 days
0.0000018 BTC
+9.38% in 12 hours
-50.7% in 7 days
2017-09-12 2,555,250 SIGT
4.36 BTC
25,328.99 USD
BIZ
BizCoin
$ 0.00075
-8.85% in 12 hours
-22.13% in 7 days
0.00000013 BTC
-7.14% in 12 hours
-23.53% in 7 days
2017-01-24 28,866,177 BIZ
4.29 BTC
24,902.64 USD
HUSH
Hush
$ 1.57
-7.33% ($0.12) in 12h
+5.34% ($0.08) in 7d
0.00027 BTC
-5.59% in 12 hours
+3.44% in 7 days
2017-05-01 14,719 HUSH
4.16 BTC
24,152.64 USD
PASC
PascalCoin
$ 0.25
-4.04% in 12 hours
-1.4% in 7 days
0.000043 BTC
-2.25% in 12 hours
-3.17% in 7 days
2017-01-24 92,693 PASC
4.13 BTC
23,959.91 USD
MBRS
Embers
$ 0.052
-48.6% ($0.05) in 12h
-10.19% ($0.01) in 7d
0.0000089 BTC
-47.64% in 12 hours
-11.81% in 7 days
2017-08-25 500,360 MBRS
3.92 BTC
22,746.23 USD
PIPL
PiplCoin
$ 0.069
-10.51% in 12 hours
+333.79% in 7 days
0.000012 BTC
-8.83% in 12 hours
+325.98% in 7 days
2017-08-29 295,645 PIPL
3.83 BTC
22,259.49 USD
VERI
Veritaseum
$ 58.07
+8.67% ($4.63) in 12h
-30.71% ($25.7) in 7d
0.01 BTC
+10.7% in 12 hours
-31.96% in 7 days
2017-08-18 337 VERI
3.75 BTC
21,750.16 USD
ZSC
Zeusshield Coin
$ 0.041
-8.12% in 12 hours
+37.28% in 7 days
0.000007 BTC
-6.41% in 12 hours
+34.81% in 7 days
2017-09-27 502,623 ZSC
3.57 BTC
20,751.04 USD
XBTA
Bitcoin Auto
$ 17.42
-28.17% ($6.83) in 12h
+188.72% ($11.4) in 7d
0.003 BTC
-26.83% in 12 hours
+200% in 7 days
2017-10-21 858 XBTA
3.51 BTC
20,386.21 USD
RAIN
Condensate
$ 0.035
-20.42% in 12 hours
-35.64% in 7 days
0.0000061 BTC
-18.93% in 12 hours
-36.8% in 7 days
2017-05-11 470,718 RAIN
3.44 BTC
19,982.84 USD
BIO
BioCoin
$ 0.022
-100% ($5,859) in 12h
-100% ($5,859) in 7d
0.0000039 BTC
-100% in 12 hours
-100% in 7 days
2017-10-23 50,311 BIO
3.11 BTC
18,027.38 USD
XGOX
GoCoin
$ 0.016
-10.18% in 12 hours
+9.85% in 7 days
0.0000027 BTC
-8.5% in 12 hours
+4.67% in 7 days
2017-10-18 1,060,687 XGOX
2.99 BTC
17,363.87 USD
DTB
Databits
$ 0.346
-5.01% in 12 hours
-25.98% in 7 days
0.00006 BTC
-3.23% in 12 hours
-27.32% in 7 days
2017-04-01 44,223 DTB
2.67 BTC
15,504.8 USD
SKY
Skycoin
$ 2.96
-16.65% ($0.59) in 12h
-11.93% ($0.40) in 7d
0.00051 BTC
-15.1% in 12 hours
-13.51% in 7 days
2017-04-15 4,541 SKY
2.66 BTC
15,423.38 USD
PLBT
Polybius Token
$ 3.48
-0.77% ($0.03) in 12h
-7.82% ($0.29) in 7d
0.0006 BTC
+1.08% in 12 hours
-9.48% in 7 days
2017-06-09 4,379 PLBT
2.65 BTC
15,388.07 USD
ION
Ion
$ 1.05
-2.77% ($0.03) in 12h
-18.89% ($0.24) in 7d
0.00018 BTC
-0.95% in 12 hours
-20.35% in 7 days
2017-02-19 14,260 ION
2.6 BTC
15,122.24 USD
CTR
Centra
$ 0.439
-16.87% ($0.09) in 12h
-48.22% ($0.41) in 7d
0.000076 BTC
-15.31% in 12 hours
-49.15% in 7 days
2017-09-07 28,751 CTR
2.52 BTC
14,619.77 USD
ARCX
ArcticCoin
$ 0.036
-9.45% in 12 hours
-20.94% in 7 days
0.0000062 BTC
-7.76% in 12 hours
-22.36% in 7 days
2017-03-23 389,113 ARCX
2.52 BTC
14,611.49 USD
AURS
Aureus
$ 4.06
-7.14% ($0.31) in 12h
+16.67% ($0.58) in 7d
0.0007 BTC
-5.4% in 12 hours
+14.57% in 7 days
2017-08-19 3,664 AURS
2.5 BTC
14,513.36 USD
HAC
Hac Token
$ 0.03
-11.86% in 12 hours
-27.57% in 7 days
0.0000051 BTC
-10.21% in 12 hours
-28.87% in 7 days
2017-09-25 491,368 HAC
2.47 BTC
14,322.72 USD
CHC
ChainCoin
$ 0.149
-7.49% in 12 hours
-26% in 7 days
0.000026 BTC
-5.76% in 12 hours
-27.33% in 7 days
2017-03-23 92,799 CHC
2.47 BTC
14,315.86 USD
OTN
OTN
$ 4.15
-21.13% ($1.11) in 12h
+8278% ($4.10) in 7d
0.00071 BTC
-19.66% in 12 hours
+7426% in 7 days
2017-10-18 3,345 OTN
2.39 BTC
13,886.34 USD
BQ
Bitqy
$ 0.014
-13.36% in 12 hours
+9.34% in 7 days
0.0000023 BTC
-11.74% in 12 hours
+7.37% in 7 days
2017-08-22 984,368 BQ
2.3 BTC
13,356.56 USD
FUN
FunFair
$ 0.019
-2.16% in 12 hours
-33.35% in 7 days
0.0000033 BTC
-0.33% in 12 hours
-34.53% in 7 days
2017-09-01 666,645 FUN
2.29 BTC
13,306.65 USD
PIEX
PieXcoin
$ 0.019
-21.47% in 12 hours
+41.68% in 7 days
0.0000032 BTC
-20% in 12 hours
+39.13% in 7 days
2017-10-03 548,377 PIEX
2.17 BTC
12,623.15 USD
ECN
E-Coin
$ 2.83
-3.99% ($0.12) in 12h
+5.95% ($0.16) in 7d
0.00049 BTC
-2.19% in 12 hours
+4.04% in 7 days
2017-04-03 4,288 ECN
2.11 BTC
12,243.16 USD
SEQ
Sequence
$ 0.107
-7.8% in 12 hours
-5.98% in 7 days
0.000018 BTC
-6.07% in 12 hours
-7.68% in 7 days
2017-03-15 106,493 SEQ
2.04 BTC
11,848.46 USD
APW
AppleCoin
$ 0.00087
-7.97% in 12 hours
-38.9% in 7 days
0.00000015 BTC
-6.25% in 12 hours
-40% in 7 days
2017-07-31 14,352,815 APW
1.98 BTC
11,486.65 USD
808
808
$ 0.00093
-1.83% in 12 hours
-39.65% in 7 days
0.00000016 BTC
+0% in 12 hours
-40.74% in 7 days
2017-03-23 12,178,248 808
1.97 BTC
11,408.7 USD
CNT
Centurion
$ 0.096
-2.16% in 12 hours
-15.26% in 7 days
0.000017 BTC
-0.33% in 12 hours
-16.79% in 7 days
2017-03-02 115,630 CNT
1.92 BTC
11,163.4 USD
MCR
Macro
$ 3.16
-18.89% ($0.74) in 12h
-35.84% ($1.77) in 7d
0.00054 BTC
-17.37% in 12 hours
-37% in 7 days
2017-08-23 2,811 MCR
1.85 BTC
10,750.87 USD
EQT
EquiTrader
$ 0.465
+0.64% in 12 hours
+16.47% in 7 days
0.00008 BTC
+2.52% in 12 hours
+14.37% in 7 days
2017-04-01 23,310 EQT
1.84 BTC
10,679.2 USD
UNY
UnityIngot
$ 0.018
-14.16% in 12 hours
-16.37% in 7 days
0.0000032 BTC
-12.55% in 12 hours
-17.88% in 7 days
2017-05-09 532,245 UNY
1.78 BTC
10,328.13 USD
TFL $ 0.813
-16.71% ($0.16) in 12h
-0.99% ($0.01) in 7d
0.00014 BTC
-15.15% in 12 hours
-2.78% in 7 days
2017-07-11 12,203 TFL
1.76 BTC
10,211.35 USD
APX
Apx
$ 4.47
-5.59% ($0.26) in 12h
-13.96% ($0.72) in 7d
0.00077 BTC
-3.83% in 12 hours
-15.51% in 7 days
2017-05-03 2,188 APX
1.72 BTC
9,982.87 USD
RVT
Rivetz
$ 0.499
+8.23% ($0.04) in 12h
+10.86% ($0.05) in 7d
0.000086 BTC
+10.26% in 12 hours
+8.86% in 7 days
2017-08-12 19,292 RVT
1.67 BTC
9,712.97 USD
LINDA
LindaCoin
$ 0.00017
+27.06% in 12 hours
-23.62% in 7 days
0.00000003 BTC
+29.43% in 12 hours
-25% in 7 days
2017-07-13 58,816,524 LINDA
1.65 BTC
9,568.06 USD
LINX
Linx
$ 0.041
-8.36% in 12 hours
-26.75% in 7 days
0.000007 BTC
-6.65% in 12 hours
-28.07% in 7 days
2017-07-30 224,062 LINX
1.64 BTC
9,523.16 USD
WTHC
Withcoin
$ 0.197
-1.66% in 12 hours
+186.15% in 7 days
0.000034 BTC
+0.18% in 12 hours
+181% in 7 days
2017-09-30 86,869 WTHC
1.64 BTC
9,519.46 USD
SUMO
Sumokoin
$ 0.432
-0.66% in 12 hours
-1.3% in 7 days
0.000074 BTC
+1.19% in 12 hours
-3.08% in 7 days
2017-05-12 20,346 SUMO
1.62 BTC
9,424.17 USD
FU
FuBi
$ 0.012
+2.09% in 12 hours
+5.91% in 7 days
0.0000021 BTC
+4% in 12 hours
+4% in 7 days
2017-08-31 760,027 FU
1.51 BTC
8,786.94 USD
QAU
Quantum
$ 0.133
+1.03% in 12 hours
-19.62% in 7 days
0.000023 BTC
+2.92% in 12 hours
-21.07% in 7 days
2017-06-07 66,589 QAU
1.44 BTC
8,354.42 USD
DFT
Draftcoin
$ 0.469
-0.98% in 12 hours
+21.7% in 7 days
0.000081 BTC
+0.87% in 12 hours
+19.51% in 7 days
2017-03-26 17,806 DFT
1.44 BTC
8,336.7 USD
SW
SkyWay Coin
$ 0.042
-12.26% in 12 hours
+48.59% in 7 days
0.0000072 BTC
-10.63% in 12 hours
+45.92% in 7 days
2017-10-16 170,589 SW
1.43 BTC
8,321.19 USD
CTIC3
Coimatic 3
$ 20.32
+11.33% ($2.07) in 12h
-0.41% ($0.08) in 7d
0.0035 BTC
+13.41% in 12 hours
-2.2% in 7 days
2017-10-12 400 CTIC3
1.4 BTC
8,127.83 USD
DYN
Dynamic
$ 2.16
-6.14% ($0.14) in 12h
-0.15% ($0.00) in 7d
0.00037 BTC
-4.39% in 12 hours
-1.95% in 7 days
2017-03-23 3,520 DYN
1.37 BTC
7,967.68 USD
DEEP
DeepCoin
$ 2.25
-12.46% ($0.32) in 12h
-1.57% ($0.04) in 7d
0.00039 BTC
-10.82% in 12 hours
-3.32% in 7 days
2017-08-14 3,105 DEEP
1.34 BTC
7,769.02 USD
KNC
KyberNetworkCrystal
$ 0.929
-11.53% ($0.12) in 12h
-25% ($0.31) in 7d
0.00016 BTC
-9.87% in 12 hours
-26.35% in 7 days
2017-09-26 7,385 KNC
1.27 BTC
7,360.39 USD
ELM
Elements
$ 0.116
-1.59% in 12 hours
+157.45% in 7 days
0.00002 BTC
+0.25% in 12 hours
+152.81% in 7 days
2017-10-08 60,388 ELM
1.23 BTC
7,161.18 USD
XSPEC
SpectreCoin
$ 0.304
+0.39% in 12 hours
-14.74% in 7 days
0.000052 BTC
+2.27% in 12 hours
-16.27% in 7 days
2017-01-24 23,356 XSPEC
1.21 BTC
7,012.56 USD
MTNC
MasterNodeCoin
$ 0.095
+7.98% in 12 hours
+33.61% in 7 days
0.000016 BTC
+9.99% in 12 hours
+31.2% in 7 days
2017-08-25 68,494 MTNC
1.19 BTC
6,909.52 USD
DEUS
DeusCoin
$ 0.348
+1.55% in 12 hours
-13.25% in 7 days
0.00006 BTC
+3.45% in 12 hours
-14.82% in 7 days
2017-04-12 19,649 DEUS
1.16 BTC
6,753.21 USD
AMB
Ambrosus
$ 0.325
-3.56% in 12 hours
+15.34% in 7 days
0.000056 BTC
-1.75% in 12 hours
+9.8% in 7 days
2017-09-04 24,296 AMB
1.15 BTC
6,698.81 USD
TOA
TOA Coin
$ 0.0072
-1.86% in 12 hours
-4.9% in 7 days
0.0000012 BTC
-0.03% in 12 hours
-6.61% in 7 days
2017-07-14 906,396 TOA
1.13 BTC
6,574.88 USD
EMB
EmberCoin
$ 0.000058
-1.83% in 12 hours
+1.83% in 7 days
0.00000001 BTC
+0% in 12 hours
+0% in 7 days
2017-03-23 508,641,361 EMB
1.1 BTC
6,358.75 USD
COMP
Compound Coin
$ 0.00023
-1.83% in 12 hours
+103.67% in 7 days
0.00000004 BTC
+0% in 12 hours
+100% in 7 days
2017-10-16 24,693,152 COMP
1.09 BTC
6,313.61 USD
BGF
BigGoldFishCoin
$ 1.09
+8.21% ($0.08) in 12h
-99.05% ($113) in 7d
0.00019 BTC
+10.23% in 12 hours
-99.06% in 7 days
2017-10-19 5,805 BGF
1.09 BTC
6,301.67 USD
HVN
Hive token
$ 0.033
-6.78% in 12 hours
+10.65% in 7 days
0.0000057 BTC
-5.04% in 12 hours
+8.65% in 7 days
2017-09-13 188,504 HVN
1.08 BTC
6,257.69 USD
HMC
Harmony
$ 0.01
+15.3% in 12 hours
+36.04% in 7 days
0.0000018 BTC
+17.45% in 12 hours
+33.59% in 7 days
2017-07-13 764,509 HMC
1.06 BTC
6,148.01 USD
RLT
RouletteCoin
$ 0.058
+12.05% in 12 hours
+6.56% in 7 days
0.0000099 BTC
+14.14% in 12 hours
+4.64% in 7 days
2017-05-19 108,501 RLT
1 BTC
5,811.6 USD
EMGO
MobileGo
$ 0.377
-6.16% ($0.02) in 12h
+1.83% ($0.01) in 7d
0.000065 BTC
-4.41% in 12 hours
+0% in 7 days
2017-08-28 14,661 EMGO
0.974 BTC
5,656.67 USD
CWXT
CryptoWorldX
$ 0.0021
+3.78% in 12 hours
-76.15% in 7 days
0.00000037 BTC
+5.71% in 12 hours
-76.58% in 7 days
2017-03-23 3,077,832 CWXT
0.962 BTC
5,582.15 USD
PIVX
Darknet
$ 2.89
-5.35% ($0.16) in 12h
-24.23% ($0.92) in 7d
0.0005 BTC
-3.58% in 12 hours
-25.6% in 7 days
2017-09-18 1,878 PIVX
0.956 BTC
5,551.56 USD
XMCC
MonacoCoin
$ 0.465
-3.04% in 12 hours
-4.74% in 7 days
0.00008 BTC
-1.23% in 12 hours
-6.45% in 7 days
2017-09-21 11,753 XMCC
0.95 BTC
5,516.71 USD
EGG
EggCoin
$ 0.027
+5.49% in 12 hours
+25.23% in 7 days
0.0000046 BTC
+7.46% in 12 hours
+22.28% in 7 days
2017-03-27 218,992 EGG
0.942 BTC
5,471.46 USD
PLR
Pillar
$ 0.106
-2.26% in 12 hours
+66.68% in 7 days
0.000018 BTC
-0.44% in 12 hours
+63.68% in 7 days
2017-08-09 46,748 PLR
0.878 BTC
5,098.17 USD
MHC
MoasHoldingsCoin
$ 0.0013
-40.01% in 12 hours
-42.56% in 7 days
0.00000022 BTC
-38.89% in 12 hours
-43.59% in 7 days
2017-07-13 4,010,871 MHC
0.856 BTC
4,971.67 USD
BUY
BuyCoin
$ 0.0019
+4.71% in 12 hours
-69.54% in 7 days
0.00000032 BTC
+6.67% in 12 hours
-70.09% in 7 days
2017-10-10 2,532,212 BUY
0.817 BTC
4,740.67 USD
SHORTY
ShortyCoin
$ 0.0061
-2.76% in 12 hours
+4.83% in 7 days
0.0000011 BTC
-0.94% in 12 hours
+2.94% in 7 days
2017-03-23 787,705 SHORTY
0.798 BTC
4,632.36 USD
ZENI
Zennies
$ 0.0011
-22.22% in 12 hours
-52.73% in 7 days
0.00000019 BTC
-20.77% in 12 hours
-53.59% in 7 days
2017-03-31 3,545,306 ZENI
0.779 BTC
4,520.82 USD
BTM
Bytom
$ 0.076
-5.36% in 12 hours
-19.62% in 7 days
0.000013 BTC
-3.59% in 12 hours
-21.07% in 7 days
2017-09-11 58,679 BTM
0.741 BTC
4,300.98 USD
ATM
Autumncoin
$ 0.01
+129.92% in 12 hours
+364.78% in 7 days
0.0000018 BTC
+134.21% in 12 hours
+356.41% in 7 days
2017-03-27 610,661 ATM
0.736 BTC
4,270.44 USD
UNIFY
Unify
$ 0.059
-2.41% in 12 hours
-39.16% in 7 days
0.00001 BTC
-0.59% in 12 hours
-40.26% in 7 days
2017-07-20 73,829 UNIFY
0.712 BTC
4,130.98 USD
XIOS
Xios Coin
$ 0.319
-14.75% ($0.06) in 12h
-39.67% ($0.21) in 7d
0.000055 BTC
-13.15% in 12 hours
-40.54% in 7 days
2017-10-19 12,636 XIOS
0.708 BTC
4,109.57 USD
SOAR
SoarCoin
$ 0.011
-5.29% in 12 hours
-13.87% in 7 days
0.0000019 BTC
-3.52% in 12 hours
-15.42% in 7 days
2017-03-20 374,871 SOAR
0.698 BTC
4,050.74 USD
BUZZ
BUZZCOIN
$ 0.00029
-1.83% in 12 hours
+27.29% in 7 days
0.00000005 BTC
+0% in 12 hours
+25% in 7 days
2017-03-23 12,350,568 BUZZ
0.695 BTC
4,034.12 USD
AGT
Agro Token
$ 0.00012
-1.83% in 12 hours
-99.71% in 7 days
0.00000002 BTC
+0% in 12 hours
-99.71% in 7 days
2017-10-16 45,687,141 AGT
0.675 BTC
3,918.43 USD
ALTCOM
AltCommunity Coin
$ 2.32
+8.68% ($0.19) in 12h
+7.56% ($0.16) in 7d
0.0004 BTC
+10.71% in 12 hours
+5.62% in 7 days
2017-10-16 1,741 ALTCOM
0.674 BTC
3,910.31 USD
1337
1337
$ 0.00012
-0.88% in 12 hours
+103.38% in 7 days
0.00000002 BTC
+0.97% in 12 hours
+99.72% in 7 days
2017-03-23 67,139,183 1337
0.673 BTC
3,909.58 USD
OPT
Opus
$ 0.023
-1.83% in 12 hours
+35.78% in 7 days
0.000004 BTC
+0% in 12 hours
+33.33% in 7 days
2017-08-12 210,501 OPT
0.655 BTC
3,800.96 USD
MAO
Mao Coin
$ 0.199
-10.88% ($0.02) in 12h
-5.68% ($0.01) in 7d
0.000034 BTC
-9.22% in 12 hours
-7.38% in 7 days
2017-07-13 19,069 MAO
0.653 BTC
3,788.75 USD
BITCF
First Bitcoin Capital
$ 0.183
+3.26% in 12 hours
-34.5% in 7 days
0.000031 BTC
+5.19% in 12 hours
-35.68% in 7 days
2017-07-03 21,378 BITCF
0.637 BTC
3,697.22 USD
GRWI
Growers Intl
$ 1.05
-8.44% ($0.10) in 12h
+10.79% ($0.10) in 7d
0.00018 BTC
-6.73% in 12 hours
+8.79% in 7 days
2017-08-09 3,244 GRWI
0.622 BTC
3,613.57 USD
TCASH
TaoCash
$ 4.74
+33.29% ($1.18) in 12h
+37.96% ($1.30) in 7d
0.00082 BTC
+35.78% in 12 hours
+35.48% in 7 days
2017-01-19 1,050 TCASH
0.608 BTC
3,531.26 USD
BRO
Bitradio
$ 0.225
-23.82% ($0.07) in 12h
+59.06% ($0.08) in 7d
0.000039 BTC
-22.4% in 12 hours
+56.2% in 7 days
2017-08-10 14,065 BRO
0.604 BTC
3,506.91 USD
WTT $ 1.63
+17.46% ($0.24) in 12h
-13.07% ($0.24) in 7d
0.00028 BTC
+19.66% in 12 hours
-14.63% in 7 days
2017-06-02 2,342 WTT
0.603 BTC
3,501.38 USD
ILC
ILCoin
$ 0.187
-7.73% in 12 hours
-25.22% in 7 days
0.000032 BTC
-6% in 12 hours
-26.57% in 7 days
2017-05-09 16,464 ILC
0.585 BTC
3,397.83 USD
DNR
Denarius
$ 0.242
-5.02% in 12 hours
-17.91% in 7 days
0.000042 BTC
-3.25% in 12 hours
-19.38% in 7 days
2017-07-21 13,577 DNR
0.583 BTC
3,384.03 USD
ICOS
ICOBox
$ 43.54
-13.37% ($6.72) in 12h
-42.16% ($31.7) in 7d
0.0075 BTC
-11.75% in 12 hours
-43.2% in 7 days
2017-08-12 79 ICOS
0.58 BTC
3,364.74 USD
SCORE
Scorecoin
$ 0.0085
-15.69% in 12 hours
-20.07% in 7 days
0.0000015 BTC
-14.12% in 12 hours
-21.51% in 7 days
2017-03-26 351,716 SCORE
0.535 BTC
3,103.37 USD
LTD
LimitedCoin
$ 63,860.19
-25.53% ($21,891) in 12h
-13.83% ($10,252) in 7d
11 BTC
-24.14% in 12 hours
-15.38% in 7 days
2017-03-29 0.044 LTD
0.532 BTC
3,087.86 USD
PUTIN
PutinCoin
$ 0.0051
-16.94% in 12 hours
+12.02% in 7 days
0.00000088 BTC
-15.38% in 12 hours
+10% in 7 days
2017-03-23 521,155 PUTIN
0.529 BTC
3,068.47 USD
BOS $ 0.929
-3.05% ($0.03) in 12h
+2.47% ($0.02) in 7d
0.00016 BTC
-1.23% in 12 hours
+0.63% in 7 days
2017-05-10 3,276 BOS
0.524 BTC
3,039.83 USD
ZOI
Zoin
$ 0.104
-1.06% in 12 hours
+51.11% in 7 days
0.000018 BTC
+0.79% in 12 hours
+48.39% in 7 days
2017-03-26 28,350 ZOI
0.517 BTC
3,000 USD
SKIN
SkinCoin
$ 0.014
+4.18% in 12 hours
-13.27% in 7 days
0.0000024 BTC
+6.13% in 12 hours
-14.83% in 7 days
2017-08-17 227,754 SKIN
0.512 BTC
2,970.41 USD
OBITS
Obits
$ 0.405
-2.31% in 12 hours
-16.07% in 7 days
0.00007 BTC
-0.48% in 12 hours
-17.58% in 7 days
2017-02-22 7,240 OBITS
0.507 BTC
2,945.83 USD
XCXT
CoinonatX
$ 0.021
-4.05% in 12 hours
+48.76% in 7 days
0.0000036 BTC
-2.26% in 12 hours
+46.08% in 7 days
2017-08-10 133,741 XCXT
0.486 BTC
2,820.46 USD
GNT
Golem Token
$ 0.238
-31.38% ($0.11) in 12h
-11.84% ($0.03) in 7d
0.000041 BTC
-30.1% in 12 hours
-13.43% in 7 days
2017-09-18 11,832 GNT
0.484 BTC
2,810.9 USD
ETT
EncryptoTel
$ 0.061
-30.65% ($0.03) in 12h
+26.39% ($0.01) in 7d
0.000011 BTC
-29.35% in 12 hours
+24.11% in 7 days
2017-07-14 54,807 ETT
0.478 BTC
2,777.84 USD
AIR
AIR
$ 0.0082
-3.88% in 12 hours
-56.88% in 7 days
0.0000014 BTC
-2.08% in 12 hours
-57.66% in 7 days
2017-09-01 358,980 AIR
0.476 BTC
2,765.48 USD
PIO
PioneerShares
$ 0.872
-1.83% in 12 hours
-15% in 7 days
0.00015 BTC
+0% in 12 hours
-16.53% in 7 days
2017-03-26 2,063 PIO
0.474 BTC
2,753.95 USD
YOVI
YobitCoin
$ 1.97
+274.58% ($1.44) in 12h
+152.06% ($1.19) in 7d
0.00034 BTC
+281.58% in 12 hours
+147.52% in 7 days
2017-03-23 1,620 YOVI
0.462 BTC
2,681.4 USD
OX
OX Fina
$ 0.0061
-12.65% in 12 hours
-52.48% in 7 days
0.0000011 BTC
-11.02% in 12 hours
-53.33% in 7 days
2017-08-11 383,273 OX
0.458 BTC
2,661.4 USD
WOMEN
WomenCoin
$ 0.0081
-23.22% in 12 hours
-22.94% in 7 days
0.0000014 BTC
-21.79% in 12 hours
-24.32% in 7 days
2017-07-13 295,423 WOMEN
0.428 BTC
2,484.4 USD
BKCAT
BlockCat
$ 0.645
-5.96% ($0.04) in 12h
-13.9% ($0.10) in 7d
0.00011 BTC
-4.2% in 12 hours
-15.45% in 7 days
2017-09-11 3,738 BKCAT
0.404 BTC
2,345.93 USD
EGAME
eGame
$ 0.000058
-1.83% in 12 hours
+5.09% in 7 days
0.00000001 BTC
+0% in 12 hours
+0% in 7 days
2017-06-19 726,407,106 EGAME
0.388 BTC
2,251.71 USD
ZER
Zero
$ 0.245
+19.47% ($0.04) in 12h
+15.78% ($0.03) in 7d
0.000042 BTC
+21.7% in 12 hours
+13.69% in 7 days
2017-03-23 10,000 ZER
0.385 BTC
2,232.24 USD
LEA
LeaCoin
$ 0.00023
+96.33% in 12 hours
+35.78% in 7 days
0.00000004 BTC
+100% in 12 hours
+33.33% in 7 days
2017-03-23 10,223,680 LEA
0.384 BTC
2,230.45 USD
R
Revain
$ 0.048
-23.26% in 12 hours
-12.19% in 7 days
0.0000082 BTC
-21.83% in 12 hours
-13.77% in 7 days
2017-09-29 42,933 R
0.383 BTC
2,225.42 USD
PROC
Procoin
$ 0.034
-0.01% in 12 hours
-9.06% in 7 days
0.0000058 BTC
+1.85% in 12 hours
-10.7% in 7 days
2017-04-27 65,891 PROC
0.38 BTC
2,208.42 USD
PING $ 0.221
-1.83% in 12 hours
-15.88% in 7 days
0.000038 BTC
+0% in 12 hours
-17.39% in 7 days
2017-09-14 10,000 PING
0.38 BTC
2,206.83 USD
ELI
Elisor Coin
$ 0.023
-6.73% in 12 hours
-19.34% in 7 days
0.000004 BTC
-4.99% in 12 hours
-20.79% in 7 days
2017-09-26 120,434 ELI
0.38 BTC
2,204.45 USD
CTIC2
Coimatic 2.0
$ 0.007
+5.37% in 12 hours
+170.04% in 7 days
0.0000012 BTC
+7.34% in 12 hours
+165.18% in 7 days
2017-07-13 311,984 CTIC2
0.374 BTC
2,172.53 USD
CREA
Creativechain
$ 0.148
-10.11% in 12 hours
-16.33% in 7 days
0.000025 BTC
-8.43% in 12 hours
-17.84% in 7 days
2017-05-15 14,473 CREA
0.372 BTC
2,160.15 USD
RGC
RG Coin
$ 0.0083
-4.5% in 12 hours
-47.81% in 7 days
0.0000014 BTC
-2.72% in 12 hours
-48.75% in 7 days
2017-10-09 236,944 RGC
0.362 BTC
2,103.03 USD
XEM
XEM
$ 0.262
+22.02% ($0.05) in 12h
+14.84% ($0.03) in 7d
0.000045 BTC
+24.3% in 12 hours
+12.78% in 7 days
2017-09-28 9,050 XEM
0.358 BTC
2,077.69 USD
MAC
MachineCoin
$ 0.026
-16.47% in 12 hours
+34.87% in 7 days
0.0000045 BTC
-14.91% in 12 hours
+32.44% in 7 days
2017-03-23 70,619 MAC
0.356 BTC
2,065.36 USD
SCL
Social
$ 0.238
-5.94% in 12 hours
-7.49% in 7 days
0.000041 BTC
-4.19% in 12 hours
-9.15% in 7 days
2017-09-25 9,518 SCL
0.353 BTC
2,051.49 USD
RLC
iExec RLC
$ 0.29
-37.21% ($0.17) in 12h
-79.62% ($1.13) in 7d
0.00005 BTC
-37.75% in 12 hours
-79.99% in 7 days
2017-10-11 2,036 RLC
0.353 BTC
2,050.06 USD
CEFS
CryptopiaFeeShare
$ 725.66
+5.78% ($39.6) in 12h
+7.02% ($47.6) in 7d
0.125 BTC
+7.75% in 12 hours
+5.09% in 7 days
2017-10-01 2.94 CEFS
0.351 BTC
2,039.34 USD
FNC
Fincoin
$ 0.047
+6.66% in 12 hours
-19.34% in 7 days
0.000008 BTC
+8.65% in 12 hours
-20.79% in 7 days
2017-06-10 53,320 FNC
0.348 BTC
2,022.4 USD
RUP
Rupee
$ 0.104
+12.12% in 12 hours
+84.78% in 7 days
0.000018 BTC
+14.21% in 12 hours
+81.45% in 7 days
2017-10-01 16,301 RUP
0.347 BTC
2,013.92 USD
ALT
AltCoin
$ 9.35
+15.65% ($1.26) in 12h
-7.98% ($0.81) in 7d
0.0016 BTC
+17.81% in 12 hours
-9.63% in 7 days
2017-03-29 205 ALT
0.336 BTC
1,950.45 USD
STRC
StarCredits
$ 0.182
+52.38% ($0.06) in 12h
+60.13% ($0.07) in 7d
0.000031 BTC
+55.23% in 12 hours
+57.25% in 7 days
2017-08-30 656 STRC
0.312 BTC
1,809.95 USD
RKC
RoyalKingdomCoin
$ 0.382
-10.79% ($0.05) in 12h
+41.46% ($0.11) in 7d
0.000066 BTC
-9.13% in 12 hours
+38.92% in 7 days
2017-08-24 4,672 RKC
0.309 BTC
1,792.51 USD
PAC
PacCoin
$ 0.000058
-1.83% in 12 hours
+1.83% in 7 days
0.00000001 BTC
+0% in 12 hours
+0% in 7 days
2017-03-26 10,080,826,511 PAC
0.307 BTC
1,783.97 USD
NETKO
Netko
$ 0.162
-8.05% in 12 hours
-26.19% in 7 days
0.000028 BTC
-6.33% in 12 hours
-27.51% in 7 days
2017-03-23 10,702 NETKO
0.302 BTC
1,756.15 USD
XTO
Tao
$ 0.106
-18.92% ($0.02) in 12h
-45.6% ($0.09) in 7d
0.000018 BTC
-17.4% in 12 hours
-46.58% in 7 days
2017-01-08 12,645 XTO
0.3 BTC
1,741.14 USD
XFT
FootyCash
$ 0.125
-24.17% ($0.04) in 12h
-4.76% ($0.01) in 7d
0.000022 BTC
-22.76% in 12 hours
-6.48% in 7 days
2017-08-30 12,264 XFT
0.295 BTC
1,711.88 USD
MINEX
Minex
$ 0.045
-5.35% in 12 hours
-35.34% in 7 days
0.0000078 BTC
-3.58% in 12 hours
-36.5% in 7 days
2017-08-09 32,958 MINEX
0.284 BTC
1,647.38 USD
REP
RepubliCoin
$ 0.112
-21.63% ($0.03) in 12h
+8.55% ($0.01) in 7d
0.000019 BTC
-20.17% in 12 hours
+6.59% in 7 days
2017-08-09 14,702 REP
0.283 BTC
1,640.42 USD
BDL
Bitdeal
$ 0.396
+27.75% ($0.09) in 12h
-8.58% ($0.04) in 7d
0.000068 BTC
+30.14% in 12 hours
-10.23% in 7 days
2017-08-26 4,036 BDL
0.269 BTC
1,561.66 USD
XVP $ 0.0041
-24.24% in 12 hours
-87.2% in 7 days
0.00000071 BTC
-22.83% in 12 hours
-87.43% in 7 days
2017-03-31 426,470 XVP
0.266 BTC
1,546.37 USD
HDLB
HodlBucks
$ 0.083
-18.74% in 12 hours
-3.79% in 7 days
0.000014 BTC
-17.22% in 12 hours
-5.52% in 7 days
2017-09-26 17,138 HDLB
0.262 BTC
1,519.64 USD
TERI
TengRi
$ 0.000058
-1.83% in 12 hours
+1.83% in 7 days
0.00000001 BTC
+0% in 12 hours
+0% in 7 days
2017-07-11 4,116,539,115 TERI
0.261 BTC
1,517.91 USD
RNS
RenosCoin
$ 0.038
-3.17% in 12 hours
-5.71% in 7 days
0.0000065 BTC
-1.37% in 12 hours
-7.41% in 7 days
2017-03-23 38,439 RNS
0.259 BTC
1,505.08 USD
MVC
Maverick Chain
$ 0.058
-0.02% in 12 hours
-12.9% in 7 days
0.00001 BTC
+0% in 12 hours
-16.32% in 7 days
2017-10-17 24,978 MVC
0.25 BTC
1,450.08 USD
OMG
OMGame
$ 0.0026
-19.68% in 12 hours
+1.83% in 7 days
0.00000045 BTC
-18.18% in 12 hours
+0% in 7 days
2017-06-07 474,553 OMG
0.249 BTC
1,447.48 USD
XRL
Rialto
$ 0.2
-1.83% in 12 hours
-32.67% in 7 days
0.000034 BTC
+0% in 12 hours
-33.88% in 7 days
2017-08-31 7,080 XRL
0.248 BTC
1,439.89 USD
INSN
Insane
$ 0.047
+13.11% in 12 hours
+6.77% in 7 days
0.0000082 BTC
+15.22% in 12 hours
+4.84% in 7 days
2017-05-18 33,576 INSN
0.241 BTC
1,397.07 USD
ABC
Alphabit
$ 18.05
-2.33% ($0.43) in 12h
-1.67% ($0.31) in 7d
0.0031 BTC
-0.51% in 12 hours
-3.44% in 7 days
2017-06-10 76 ABC
0.237 BTC
1,376.8 USD
IOT
IoTcoin
$ 0.0026
+54.26% in 12 hours
+17.91% in 7 days
0.00000044 BTC
+57.14% in 12 hours
+15.79% in 7 days
2017-07-26 682,112 IOT
0.229 BTC
1,327.04 USD
TIDE
Tide Coin
$ 0.000058
-1.83% in 12 hours
+1.83% in 7 days
0.00000001 BTC
+0% in 12 hours
+0% in 7 days
2017-05-04 22,433,356 TIDE
0.224 BTC
1,302.36 USD
PRG
Paragon
$ 0.348
+40.24% ($0.10) in 12h
-53.36% ($0.40) in 7d
0.00006 BTC
+42.86% in 12 hours
-54.2% in 7 days
2017-08-22 5,570 PRG
0.223 BTC
1,295.93 USD
UNIFY
Unify Coin
$ 0.047
-33.85% ($0.02) in 12h
-45.51% ($0.04) in 7d
0.0000081 BTC
-32.61% in 12 hours
-46.49% in 7 days
2017-10-09 25,133 UNIFY
0.223 BTC
1,292.49 USD
STP
Saint Patrick
$ 0.0052
+16.25% in 12 hours
+227.32% in 7 days
0.0000009 BTC
+18.42% in 12 hours
+221.43% in 7 days
2017-03-26 293,269 STP
0.221 BTC
1,284.36 USD
LEPEN
LePenCoin
$ 0.000058
-44.79% in 12 hours
+1.83% in 7 days
0.00000001 BTC
-43.75% in 12 hours
+0% in 7 days
2017-02-22 11,804,084 LEPEN
0.221 BTC
1,283.36 USD
DAS
DA$
$ 0.026
-15.74% in 12 hours
+10% in 7 days
0.0000045 BTC
-14.17% in 12 hours
+8.02% in 7 days
2017-07-13 32,122 DAS
0.217 BTC
1,257.44 USD
XOT
IOT
$ 1,160.51
-1.83% ($21.7) in 12h
+1.83% ($20.9) in 7d
0.2 BTC
+0% in 12 hours
+0% in 7 days
2017-02-20 1.08 XOT
0.217 BTC
1,257.05 USD
CNB
CNBcoin
$ 2.09
+35.9% ($0.55) in 12h
+83.49% ($0.95) in 7d
0.00036 BTC
+38.43% in 12 hours
+80.19% in 7 days
2017-08-25 449 CNB
0.216 BTC
1,254.65 USD
LOYAL
Loyalty
$ 0.0011
-1.83% in 12 hours
-12.05% in 7 days
0.00000019 BTC
+0% in 12 hours
-13.64% in 7 days
2017-09-07 989,322 LOYAL
0.214 BTC
1,242.82 USD
RUBIT
RubleBit
$ 0.0027
+7.52% in 12 hours
+1.83% in 7 days
0.00000046 BTC
+9.52% in 12 hours
+0% in 7 days
2017-03-23 497,547 RUBIT
0.214 BTC
1,241.32 USD
XB
Bitcoin U.F.
$ 406.38
-1.83% ($7.59) in 12h
-28.71% ($164) in 7d
0.07 BTC
+0% in 12 hours
-29.99% in 7 days
2017-03-26 3 XB
0.21 BTC
1,217.34 USD
BOLI
BolivarCoin
$ 0.022
+2.1% in 12 hours
-10.88% in 7 days
0.0000037 BTC
+4.01% in 12 hours
-12.49% in 7 days
2017-03-23 58,266 BOLI
0.209 BTC
1,210.76 USD
XOM
InternetOfMoney
$ 1.67
-1.83% ($0.03) in 12h
-7.58% ($0.14) in 7d
0.00029 BTC
+0% in 12 hours
-9.24% in 7 days
2017-09-07 714 XOM
0.205 BTC
1,192.64 USD
DAXX
DaxxCoinn
$ 0.00081
+5.72% in 12 hours
-10.9% in 7 days
0.00000014 BTC
+7.69% in 12 hours
-12.5% in 7 days
2017-06-19 1,666,172 DAXX
0.205 BTC
1,191.12 USD
VOISE
Voise
$ 0.01
+16.49% in 12 hours
-57.85% in 7 days
0.0000018 BTC
+18.67% in 12 hours
-58.6% in 7 days
2017-09-27 115,288 VOISE
0.202 BTC
1,174.22 USD
INC
Incrementum
$ 0.0044
-54.55% in 12 hours
-4.53% in 7 days
0.00000075 BTC
-53.7% in 12 hours
-6.25% in 7 days
2017-03-26 143,865 INC
0.199 BTC
1,158.02 USD
XPTX
PlatinumBar
$ 0.49
-3.86% in 12 hours
-38.68% in 7 days
0.000084 BTC
-2.06% in 12 hours
-39.78% in 7 days
2017-03-23 2,473 XPTX
0.199 BTC
1,154.04 USD
IFLT
InflationCoin
$ 0.000058
-1.83% in 12 hours
+1.83% in 7 days
0.00000001 BTC
+0% in 12 hours
+0% in 7 days
2017-03-23 56,368,288 IFLT
0.195 BTC
1,129.9 USD
ADST
Adshares
$ 0.127
-1.74% in 12 hours
-9.46% in 7 days
0.000022 BTC
+0.09% in 12 hours
-11.09% in 7 days
2017-08-10 8,769 ADST
0.191 BTC
1,108.9 USD
BQX
Bitquence
$ 0.813
-7.51% ($0.07) in 12h
+850.45% ($0.73) in 7d
0.00014 BTC
-5.79% in 12 hours
+833.33% in 7 days
2017-10-11 1,390 BQX
0.19 BTC
1,101.8 USD
9COIN
9Coin
$ 0.0066
-0.06% in 12 hours
-16.61% in 7 days
0.0000011 BTC
+1.8% in 12 hours
-18.12% in 7 days
2017-01-15 136,457 9COIN
0.185 BTC
1,071.94 USD
PPY
Peerplays
$ 4.24
+3.87% ($0.16) in 12h
+6.96% ($0.28) in 7d
0.00073 BTC
+5.81% in 12 hours
+4.29% in 7 days
2017-06-23 279 PPY
0.181 BTC
1,048.53 USD
CAT
BitClave
$ 0.046
-1.83% in 12 hours
-18.53% in 7 days
0.000008 BTC
+0% in 12 hours
-20% in 7 days
2017-08-12 21,516 CAT
0.176 BTC
1,023 USD
GSR
GeyserCoin
$ 0.093
-12.16% in 12 hours
+9.43% in 7 days
0.000016 BTC
-10.51% in 12 hours
+7.45% in 7 days
2017-07-30 9,838 GSR
0.174 BTC
1,008.34 USD
XZA
Bonanza
$ 0.464
-1.83% in 12 hours
+0.7% in 7 days
0.00008 BTC
+0% in 12 hours
-1.11% in 7 days
2017-04-23 2,109 XZA
0.169 BTC
979.71 USD
LINDA
Linda
$ 0.00012
-1.83% in 12 hours
-59.27% in 7 days
0.00000002 BTC
+0% in 12 hours
-60% in 7 days
2017-08-28 5,869,582 LINDA
0.168 BTC
974.8 USD
ATMS
Atmos
$ 0.026
-0.51% in 12 hours
+42.31% in 7 days
0.0000045 BTC
+1.35% in 12 hours
+39.75% in 7 days
2017-04-20 36,071 ATMS
0.161 BTC
937.31 USD
ZECD
ZCashDarkCoin
$ 0.000058
-1.83% in 12 hours
+3.11% in 7 days
0.00000001 BTC
+0% in 12 hours
+0% in 7 days
2017-03-26 1,064,852,642 ZECD
0.161 BTC
932.68 USD
ROCKET
Rocket Coin
$ 0.012
-1.83% in 12 hours
-10.52% in 7 days
0.0000021 BTC
+0% in 12 hours
-12.13% in 7 days
2017-07-04 73,493 ROCKET
0.154 BTC
895.97 USD
LTCU
LitecoinUltra
$ 0.013
+11.75% in 12 hours
-36.71% in 7 days
0.0000023 BTC
+13.84% in 12 hours
-37.85% in 7 days
2017-08-14 65,844 LTCU
0.15 BTC
871.18 USD
KEK
Kekcoin
$ 0.048
-10.94% in 12 hours
-34.81% in 7 days
0.0000082 BTC
-9.27% in 12 hours
-35.98% in 7 days
2017-07-28 16,583 KEK
0.149 BTC
862.92 USD
EBH
EBlackHole
$ 0.00023
-21.47% in 12 hours
-18.53% in 7 days
0.00000004 BTC
-20% in 12 hours
-20% in 7 days
2017-08-09 4,642,450 EBH
0.146 BTC
848.15 USD
VUC
VirtaUniqueCoin
$ 0.002
-2.16% in 12 hours
-23.72% in 7 days
0.00000035 BTC
-0.34% in 12 hours
-25.09% in 7 days
2017-07-13 388,723 VUC
0.143 BTC
832.84 USD
TBCX
TrashBurn
$ 0.00041
-1.65% in 12 hours
+1.83% in 7 days
0.00000007 BTC
+0% in 12 hours
+0% in 7 days
2017-03-26 2,660,551 TBCX
0.143 BTC
829.89 USD
FRDC
FreedomCoin
$ 0.058
+96.33% ($0.03) in 12h
-62.29% ($0.10) in 7d
0.00001 BTC
+100% in 12 hours
-62.96% in 7 days
2017-03-23 23,638 FRDC
0.142 BTC
825.87 USD
CV2
Colossuscoin
$ 0.00012
+96.33% in 12 hours
+1.83% in 7 days
0.00000002 BTC
+100% in 12 hours
+0% in 7 days
2017-03-23 7,987,876 CV2
0.142 BTC
825.2 USD
PAL
PALcoin
$ 0.186
+2.86% in 12 hours
+3.88% in 7 days
0.000032 BTC
+4.78% in 12 hours
+2.01% in 7 days
2017-03-23 4,426 PAL
0.141 BTC
820.22 USD
ICN
iCoin
$ 0.0064
-0.93% in 12 hours
+1.83% in 7 days
0.0000011 BTC
+0.92% in 12 hours
+0% in 7 days
2017-08-09 117,355 ICN
0.138 BTC
798.62 USD
EDR2
E-DinarCoin2
$ 0.0064
-3.57% in 12 hours
-14.37% in 7 days
0.0000011 BTC
-1.77% in 12 hours
-15.91% in 7 days
2017-05-12 121,101 EDR2
0.137 BTC
793.96 USD
MAY
TheresaMay
$ 0.0048
-15.27% in 12 hours
-27.39% in 7 days
0.00000082 BTC
-13.68% in 12 hours
-28.7% in 7 days
2017-05-04 140,167 MAY
0.136 BTC
788.21 USD
MXT
MarteXcoin
$ 0.406
+8.2% ($0.03) in 12h
-8.71% ($0.04) in 7d
0.00007 BTC
+10.22% in 12 hours
-10.35% in 7 days
2017-03-23 2,100 MXT
0.132 BTC
765.62 USD
PTS
PitisCoin
$ 0.047
-31.62% ($0.02) in 12h
-32.03% ($0.02) in 7d
0.000008 BTC
-30.35% in 12 hours
-33.25% in 7 days
2017-10-01 14,126 PTS
0.131 BTC
759.09 USD
ABY
ArtByte
$ 0.0057
-6.55% in 12 hours
-17.36% in 7 days
0.00000099 BTC
-4.81% in 12 hours
-18.85% in 7 days
2017-08-12 119,022 ABY
0.128 BTC
742.7 USD
TIX
Blocktix
$ 0.094
-21.04% ($0.03) in 12h
-38.9% ($0.06) in 7d
0.000016 BTC
-19.56% in 12 hours
-40% in 7 days
2017-10-11 6,947 TIX
0.127 BTC
735.81 USD
21M
21Million
$ 0.406
+2.5% in 12 hours
+361.68% in 7 days
0.00007 BTC
+4.42% in 12 hours
+353.37% in 7 days
2017-07-28 1,378 21M
0.12 BTC
695.75 USD
NAMO
NAMO COIN
$ 0.00012
-33.49% in 12 hours
-59.27% in 7 days
0.00000002 BTC
-32.24% in 12 hours
-60% in 7 days
2017-08-11 4,616,637 NAMO
0.119 BTC
692.03 USD
PWR
PowerCoin
$ 0.000058
-1.83% in 12 hours
+1.83% in 7 days
0.00000001 BTC
+0% in 12 hours
+0% in 7 days
2017-03-23 2,614,602,578 PWR
0.118 BTC
683.35 USD
DDF
DDF
$ 0.101
-0.4% in 12 hours
-15.54% in 7 days
0.000017 BTC
+1.46% in 12 hours
-17.06% in 7 days
2017-08-10 6,757 DDF
0.114 BTC
663.97 USD
VK
VKCoin
$ 0.00087
+47.25% in 12 hours
-45.45% in 7 days
0.00000015 BTC
+50% in 12 hours
-46.43% in 7 days
2017-08-28 851,187 VK
0.113 BTC
658.86 USD
PING
CryptoPing
$ 0.209
+5.81% in 12 hours
-8.37% in 7 days
0.000036 BTC
+7.78% in 12 hours
-10.02% in 7 days
2017-07-03 3,306 PING
0.113 BTC
654.39 USD
PAK
PakCoin
$ 0.0076
-7.45% in 12 hours
-13.17% in 7 days
0.0000013 BTC
-5.72% in 12 hours
-14.73% in 7 days
2017-03-23 81,310 PAK
0.112 BTC
649.84 USD
CXT
Coinonat
$ 0.0037
-23.65% in 12 hours
-30.29% in 7 days
0.00000064 BTC
-22.22% in 12 hours
-31.55% in 7 days
2017-04-09 108,602 CXT
0.107 BTC
619.77 USD
JNS
Janus
$ 0.065
-21.97% in 12 hours
-52.54% in 7 days
0.000011 BTC
-21.64% in 12 hours
-53.39% in 7 days
2017-02-08 8,850 JNS
0.102 BTC
592.03 USD
MIX
MIX
$ 0.029
+601.19% ($0.02) in 12h
+30.56% ($0.01) in 7d
0.000005 BTC
+614.29% in 12 hours
+28.21% in 7 days
2017-10-07 41,907 MIX
0.102 BTC
589.26 USD
XGR
GoldReserve
$ 0.014
+86.59% in 12 hours
+91.25% in 7 days
0.0000025 BTC
+90.08% in 12 hours
+90.08% in 7 days
2017-03-23 51,070 XGR
0.101 BTC
584.34 USD
ANT
AntsCoin
$ 0.0033
-3.53% in 12 hours
-40.16% in 7 days
0.00000057 BTC
-1.72% in 12 hours
-41.24% in 7 days
2017-09-18 198,725 ANT
0.1 BTC
583.34 USD
TER
TerraNova
$ 4.07
+1.21% ($0.05) in 12h
-26.82% ($1.49) in 7d
0.0007 BTC
+3.1% in 12 hours
-28.13% in 7 days
2017-06-02 135 TER
0.093 BTC
540.83 USD
ZUR
Zurcoin
$ 0.00087
-1.83% in 12 hours
-30.57% in 7 days
0.00000015 BTC
+0% in 12 hours
-31.82% in 7 days
2017-03-26 572,350 ZUR
0.092 BTC
534.51 USD
XGB
GoldenBird
$ 0.002
-18.19% in 12 hours
-32.75% in 7 days
0.00000035 BTC
-16.67% in 12 hours
-33.96% in 7 days
2017-05-04 207,033 XGB
0.09 BTC
524.07 USD
HZT
HazMatCoin
$ 0.00023
-92.96% in 12 hours
-92.96% in 7 days
0.00000004 BTC
-92.86% in 12 hours
-92.86% in 7 days
2017-03-23 446,110 HZT
0.09 BTC
521.63 USD
GMCX
Gridmaster
$ 0.052
-20.03% in 12 hours
-17.04% in 7 days
0.000009 BTC
-18.54% in 12 hours
-18.54% in 7 days
2017-03-26 8,090 GMCX
0.089 BTC
518.56 USD
GLTC
GlobalTradeCoin
$ 0.129
-1.79% in 12 hours
+28.03% in 7 days
0.000022 BTC
+0.05% in 12 hours
+25.72% in 7 days
2017-01-18 4,027 GLTC
0.089 BTC
517.45 USD
HALLO
HalloweenCoin
$ 0.00017
-1.83% in 12 hours
+2.43% in 7 days
0.00000003 BTC
+0% in 12 hours
+0% in 7 days
2017-03-23 5,347,990 HALLO
0.087 BTC
507.53 USD
FUEL
EtherParty
$ 0.058
-1.83% in 12 hours
+1.83% in 7 days
0.00001 BTC
+0% in 12 hours
+0% in 7 days
2017-09-06 8,157 FUEL
0.087 BTC
507.39 USD
SKULL
PirateBlocks
$ 0.0017
+5.44% in 12 hours
-57.2% in 7 days
0.00000029 BTC
+7.41% in 12 hours
-57.97% in 7 days
2017-06-19 298,618 SKULL
0.087 BTC
502.76 USD
KRONE
Kronecoin
$ 0.009
-4.27% in 12 hours
-21.45% in 7 days
0.0000015 BTC
-2.49% in 12 hours
-22.86% in 7 days
2017-08-26 50,794 KRONE
0.085 BTC
490.84 USD
MOTO
MotoCoin
$ 0.0039
+49.34% in 12 hours
+116.28% in 7 days
0.00000067 BTC
+52.13% in 12 hours
+112.38% in 7 days
2017-03-23 138,862 MOTO
0.084 BTC
488.32 USD
WIC
WiCoin
$ 0.0051
-1.41% in 12 hours
-31.26% in 7 days
0.00000088 BTC
+0.43% in 12 hours
-32.5% in 7 days
2017-09-18 141,825 WIC
0.081 BTC
470.1 USD
EVO
Evotion
$ 0.032
+4.06% in 12 hours
+6.39% in 7 days
0.0000056 BTC
+6% in 12 hours
+4.47% in 7 days
2017-03-23 10,933 EVO
0.079 BTC
457.44 USD
VIDZ
PureVidz
$ 0.0016
+1.77% in 12 hours
-9.73% in 7 days
0.00000027 BTC
+3.67% in 12 hours
-11.35% in 7 days
2017-02-06 302,340 VIDZ
0.078 BTC
452.76 USD
DALC
DALECOIN
$ 0.605
-26.96% ($0.22) in 12h
-18.39% ($0.14) in 7d
0.0001 BTC
-25.59% in 12 hours
-19.86% in 7 days
2017-08-11 670 DALC
0.078 BTC
452.01 USD
CIN
Cinema Coin
$ 0.095
-11.47% in 12 hours
-16.34% in 7 days
0.000016 BTC
-9.92% in 12 hours
-13.86% in 7 days
2017-08-12 4,307 CIN
0.077 BTC
448.21 USD
ARTA
ARTA Digital
$ 0.000058
-1.83% in 12 hours
+1.83% in 7 days
0.00000001 BTC
+0% in 12 hours
+0% in 7 days
2017-04-14 7,741,309 ARTA
0.077 BTC
445.92 USD
TPG
TrollPayment
$ 0.00017
-1.83% in 12 hours
+3.84% in 7 days
0.00000003 BTC
+0% in 12 hours
+0% in 7 days
2017-03-26 2,523,106 TPG
0.076 BTC
439.67 USD
MCAR
MASTERMOLD
$ 0.022
+22.46% in 12 hours
-5.04% in 7 days
0.0000037 BTC
+24.75% in 12 hours
-6.75% in 7 days
2017-03-26 23,342 MCAR
0.075 BTC
437.47 USD
BERN
BERNcash
$ 0.0017
+8.19% in 12 hours
-5.55% in 7 days
0.00000029 BTC
+10.21% in 12 hours
-7.25% in 7 days
2017-03-23 275,991 BERN
0.075 BTC
434.99 USD
ABN
ABNCoin
$ 0.0084
-23.47% in 12 hours
-13.14% in 7 days
0.0000015 BTC
-22.04% in 12 hours
-14.71% in 7 days
2017-02-07 37,588 ABN
0.073 BTC
423.42 USD
PUT
PutinCoin
$ 0.015
+0.29% in 12 hours
-21.05% in 7 days
0.0000026 BTC
+2.17% in 12 hours
-22.47% in 7 days
2017-04-08 29,554 PUT
0.071 BTC
413.05 USD
BTZ
BTZ Coin
$ 0.0038
+22.71% in 12 hours
-2.68% in 7 days
0.00000065 BTC
+25% in 12 hours
-4.41% in 7 days
2017-03-28 48,311 BTZ
0.071 BTC
412.22 USD
DCK
DckCoin
$ 0.00029
-81.74% in 12 hours
-82% in 7 days
0.00000005 BTC
-81.48% in 12 hours
-81.48% in 7 days
2017-03-26 605,768 DCK
0.071 BTC
411.5 USD
GPU
GPUCoin
$ 0.0013
-1.56% in 12 hours
-31.27% in 7 days
0.00000023 BTC
+0.28% in 12 hours
-32.51% in 7 days
2017-03-23 238,024 GPU
0.071 BTC
409.6 USD
SPKTR
Ghost Coin
$ 0.0058
+0.17% in 12 hours
+2.07% in 7 days
0.000001 BTC
+2.04% in 12 hours
-6.54% in 7 days
2017-03-26 6,366 SPKTR
0.07 BTC
408.21 USD
TAJ
Tajcoin
$ 0.0099
-1.81% in 12 hours
+106.65% in 7 days
0.0000017 BTC
+0.02% in 12 hours
+102.93% in 7 days
2017-03-23 38,075 TAJ
0.069 BTC
400.66 USD
GRS
Groestlcoin
$ 0.113
+49.96% ($0.04) in 12h
+7.71% ($0.01) in 7d
0.00002 BTC
+52.76% in 12 hours
+5.77% in 7 days
2017-09-05 4,332 GRS
0.067 BTC
388.45 USD
CMPCO
CampusCoin
$ 0.00029
+22.71% in 12 hours
+1.83% in 7 days
0.00000005 BTC
+25% in 12 hours
+0% in 7 days
2017-08-17 1,367,521 CMPCO
0.067 BTC
386.67 USD
HOP
Hoppin
$ 0.00017
+47.25% in 12 hours
+52.75% in 7 days
0.00000003 BTC
+50% in 12 hours
+50% in 7 days
2017-07-28 3,349,651 HOP
0.066 BTC
385.99 USD
BTD
Bit Cloud
$ 0.014
-35.1% in 12 hours
-69.79% in 7 days
0.0000024 BTC
-33.88% in 12 hours
-70.87% in 7 days
2017-03-23 21,290 BTD
0.066 BTC
382.17 USD
XBU
UberCoin
$ 0.00012
-1.83% in 12 hours
-31.68% in 7 days
0.00000002 BTC
+0% in 12 hours
-33.33% in 7 days
2017-03-23 3,290,017 XBU
0.066 BTC
382 USD
PEO
PeopleCoin
$ 0.00075
-24.58% in 12 hours
-38.82% in 7 days
0.00000013 BTC
-23.53% in 12 hours
-40.91% in 7 days
2017-03-23 1,998,760 PEO
0.066 BTC
380.49 USD
DRA
Dracula
$ 0.141
-17.47% ($0.03) in 12h
-9.02% ($0.01) in 7d
0.000024 BTC
-15.93% in 12 hours
-10.66% in 7 days
2017-03-23 2,543 DRA
0.065 BTC
380.23 USD
BBP
Biblepay
$ 0.00064
-1.83% in 12 hours
-19.99% in 7 days
0.00000011 BTC
+0% in 12 hours
-21.43% in 7 days
2017-08-09 637,960 BBP
0.065 BTC
377.06 USD
NKA
Incakoin
$ 0.000058
-1.83% in 12 hours
-49.08% in 7 days
0.00000001 BTC
+0% in 12 hours
-50% in 7 days
2017-03-26 6,391,657 NKA
0.064 BTC
371.81 USD
BTXC
BitCore
$ 6.73
+22.44% ($1.23) in 12h
+31.23% ($1.60) in 7d
0.0012 BTC
+24.73% in 12 hours
+28.87% in 7 days
2017-09-05 57 BTXC
0.063 BTC
364.77 USD
OZC
OzzieCoin
$ 0.000058
-1.83% in 12 hours
+1.83% in 7 days
0.00000001 BTC
+0% in 12 hours
+0% in 7 days
2017-03-23 6,089,805 OZC
0.061 BTC
356.39 USD
2BACCO
2BACCO
$ 0.00012
-34.56% in 12 hours
-59.27% in 7 days
0.00000002 BTC
-33.33% in 12 hours
-60% in 7 days
2017-03-26 2,428,230 2BACCO
0.061 BTC
355.59 USD
ATOM
Atomiccoin
$ 0.02
-11.12% in 12 hours
+6.97% in 7 days
0.0000035 BTC
-9.46% in 12 hours
+5.04% in 7 days
2017-03-23 13,655 ATOM
0.061 BTC
353.63 USD
ICON
Iconic
$ 0.047
+74.35% in 12 hours
+16.53% in 7 days
0.000008 BTC
+77.61% in 12 hours
+14.43% in 7 days
2017-03-23 7,696 ICON
0.06 BTC
350.36 USD
KED
Darsek
$ 0.0075
-31.02% in 12 hours
-42.37% in 7 days
0.0000013 BTC
-29.73% in 12 hours
-44.44% in 7 days
2017-03-26 31,878 KED
0.059 BTC
340.55 USD
PR
Prototanium
$ 1.07
-23.33% ($0.33) in 12h
+16.02% ($0.15) in 7d
0.00019 BTC
-21.9% in 12 hours
+13.93% in 7 days
2017-03-23 286 PR
0.058 BTC
335.87 USD
LBTC
LiteBitcoin
$ 0.0013
-5.65% in 12 hours
-33.87% in 7 days
0.00000022 BTC
-3.89% in 12 hours
-35.06% in 7 days
2017-07-03 224,391 LBTC
0.057 BTC
333.81 USD
MSCN
MasterSwisCoin
$ 0.0011
-6.74% in 12 hours
-3.26% in 7 days
0.00000019 BTC
-5% in 12 hours
-5% in 7 days
2017-02-14 293,154 MSCN
0.057 BTC
333.05 USD
LAZ
Lazarus
$ 0.0013
-19.36% in 12 hours
-9.92% in 7 days
0.00000023 BTC
-17.86% in 12 hours
-11.54% in 7 days
2017-03-23 211,540 LAZ
0.057 BTC
332.09 USD
XLTCG
LTCGearCoin
$ 0.00064
-10.01% in 12 hours
-6.65% in 7 days
0.00000011 BTC
-8.33% in 12 hours
-8.33% in 7 days
2017-03-23 521,069 XLTCG
0.057 BTC
330.58 USD
FIND
FindCoin
$ 0.0052
-15.99% in 12 hours
-5.59% in 7 days
0.00000089 BTC
-14.42% in 12 hours
-7.29% in 7 days
2017-03-23 61,764 FIND
0.056 BTC
327.28 USD
XPO
Opair
$ 0.0012
-6.3% in 12 hours
+21.14% in 7 days
0.00000021 BTC
-4.55% in 12 hours
+16.67% in 7 days
2017-03-23 321,150 XPO
0.056 BTC
326.47 USD
STRP
StripeCoin
$ 0.0055
-41.23% in 12 hours
-39.03% in 7 days
0.00000094 BTC
-40.13% in 12 hours
-40.13% in 7 days
2017-04-01 44,084 STRP
0.056 BTC
322.52 USD
KRAK
Kraken
$ 0.035
-1.83% in 12 hours
-55.33% in 7 days
0.000006 BTC
+0% in 12 hours
-56.55% in 7 days
2017-03-26 6,661 KRAK
0.054 BTC
311.05 USD
ECO
ECOcoin
$ 0.07
-5.31% in 12 hours
-25.48% in 7 days
0.000012 BTC
-3.54% in 12 hours
-26.83% in 7 days
2017-04-10 4,628 ECO
0.053 BTC
309.58 USD
MLITE
Melite
$ 0.000058
-1.83% in 12 hours
-17.82% in 7 days
0.00000001 BTC
+0% in 12 hours
-19.3% in 7 days
2017-03-23 5,285,299 MLITE
0.053 BTC
307.11 USD
FUNC
FUNCOIN
$ 0.015
+48.12% in 12 hours
+18.57% in 7 days
0.0000026 BTC
+50.89% in 12 hours
+16.44% in 7 days
2017-05-10 34,367 FUNC
0.052 BTC
302.51 USD
CDN
Canada eCoin
$ 0.005
-6.4% in 12 hours
-8.27% in 7 days
0.00000086 BTC
-4.65% in 12 hours
-9.93% in 7 days
2017-03-23 55,460 CDN
0.051 BTC
294.52 USD
PAY
TenX
$ 1.7
-1.84% ($0.03) in 12h
-70.27% ($4.01) in 7d
0.00029 BTC
-0.01% in 12 hours
-70.8% in 7 days
2017-08-21 167 PAY
0.049 BTC
283.22 USD
BCM
BitcoinMetal
$ 4.3
+3.99% ($0.17) in 12h
+19.17% ($0.69) in 7d
0.00074 BTC
+5.93% in 12 hours
+17.03% in 7 days
2017-08-24 66 BCM
0.048 BTC
277.61 USD
ANTI
AntiBitcoin
$ 0.0055
+16.81% in 12 hours
+13.93% in 7 days
0.00000094 BTC
+18.99% in 12 hours
+11.9% in 7 days
2017-03-23 55,375 ANTI
0.048 BTC
276.34 USD
ZONTO
ZONTO Token
$ 0.319
+7.96% ($0.02) in 12h
-99.94% ($529) in 7d
0.000055 BTC
+9.98% in 12 hours
-99.95% in 7 days
2017-10-18 321 ZONTO
0.047 BTC
275.56 USD
XBTC21
Bitcoin21
$ 0.054
+9.41% in 12 hours
-51.58% in 7 days
0.0000093 BTC
+11.46% in 12 hours
-52.44% in 7 days
2017-03-26 5,597 XBTC21
0.047 BTC
273.55 USD
MINH
HoChiMinh
$ 0.0013
-1.83% in 12 hours
-54.28% in 7 days
0.00000022 BTC
+0% in 12 hours
-55.1% in 7 days
2017-10-09 184,741 MINH
0.047 BTC
273.12 USD
CNNC
Cannation
$ 0.042
-13.95% in 12 hours
-15.82% in 7 days
0.0000073 BTC
-12.34% in 12 hours
-17.34% in 7 days
2017-05-05 5,602 CNNC
0.047 BTC
270.98 USD
FYP
FlypMe
$ 0.296
-44.37% ($0.24) in 12h
+31.96% ($0.07) in 7d
0.000051 BTC
-43.33% in 12 hours
+30.77% in 7 days
2017-08-12 359 FYP
0.045 BTC
262.72 USD
ALEX
Alexandrite
$ 0.099
-3.44% in 12 hours
-3.64% in 7 days
0.000017 BTC
-1.63% in 12 hours
-5.37% in 7 days
2017-03-23 2,529 ALEX
0.045 BTC
261.41 USD
ICASH
iCash
$ 0.0012
+9.07% in 12 hours
-40.1% in 7 days
0.0000002 BTC
+11.11% in 12 hours
-41.18% in 7 days
2017-03-23 252,283 ICASH
0.044 BTC
255.08 USD
OS76
OsmiumCoin
$ 0.016
-3.54% in 12 hours
+59.22% in 7 days
0.0000028 BTC
-1.74% in 12 hours
+56.35% in 7 days
2017-03-23 28,186 OS76
0.043 BTC
252.2 USD
ARCO
AquariusCoin
$ 0.047
-16.19% in 12 hours
-25.95% in 7 days
0.000008 BTC
-14.62% in 12 hours
-27.29% in 7 days
2017-03-23 4,895 ARCO
0.043 BTC
247.86 USD
R
R token
$ 0.052
-28.29% ($0.02) in 12h
-8.44% ($0.00) in 7d
0.000009 BTC
-26.95% in 12 hours
-10.09% in 7 days
2017-09-20 4,498 R
0.042 BTC
245.76 USD
BRE
BreakCoin
$ 0.022
-4.14% in 12 hours
-23.92% in 7 days
0.0000038 BTC
-2.54% in 12 hours
-25.29% in 7 days
2017-03-26 9,137 BRE
0.041 BTC
240.16 USD
MONEY
MoneyCoin
$ 0.000058
-1.83% in 12 hours
+1.83% in 7 days
0.00000001 BTC
+0% in 12 hours
+0% in 7 days
2017-03-23 4,111,852 MONEY
0.041 BTC
239.1 USD
DRXNE
Droxne
$ 0.0013
-1.83% in 12 hours
+11.53% in 7 days
0.00000023 BTC
+0% in 12 hours
+9.52% in 7 days
2017-08-09 172,179 DRXNE
0.041 BTC
238.94 USD
PTA
Pentacoin
$ 0.014
+19.44% in 12 hours
+9.36% in 7 days
0.0000025 BTC
+21.67% in 12 hours
+7.39% in 7 days
2017-03-23 18,630 PTA
0.04 BTC
229.37 USD
GAY
GayCoin
$ 0.016
-12.28% in 12 hours
-19.17% in 7 days
0.0000028 BTC
-10.65% in 12 hours
-20.63% in 7 days
2017-03-27 21,634 GAY
0.039 BTC
227.8 USD
TOKC
TOKYOCoin
$ 0.00087
+47.25% in 12 hours
-43.63% in 7 days
0.00000015 BTC
+50% in 12 hours
-44.44% in 7 days
2017-10-19 281,798 TOKC
0.038 BTC
222.07 USD
ALIS
Alis Coin
$ 0.354
+27.35% ($0.08) in 12h
+25.28% ($0.07) in 7d
0.000061 BTC
+29.73% in 12 hours
+23.26% in 7 days
2017-10-16 700 ALIS
0.038 BTC
220.7 USD
UNIC
UniCoin
$ 0.042
-10.29% in 12 hours
-7.86% in 7 days
0.0000073 BTC
-8.61% in 12 hours
-9.52% in 7 days
2017-03-23 4,983 UNIC
0.037 BTC
212.65 USD
CNX
Cryptonex Coin
$ 1.76
+16.22% ($0.25) in 12h
-31.35% ($0.80) in 7d
0.0003 BTC
+18.4% in 12 hours
-32.59% in 7 days
2017-09-12 144 CNX
0.037 BTC
212.08 USD
FLVR
FlavorCoin
$ 0.0016
-5.34% in 12 hours
-23.81% in 7 days
0.00000027 BTC
-3.57% in 12 hours
-30.77% in 7 days
2017-04-10 192,622 FLVR
0.036 BTC
209.19 USD
KAYI
Kayi
$ 0.00064
-1.83% in 12 hours
-19.99% in 7 days
0.00000011 BTC
+0% in 12 hours
-21.43% in 7 days
2017-03-26 306,301 KAYI
0.036 BTC
206.75 USD
XOC
XoneCoin
$ 0.03
+128.91% in 12 hours
-11.74% in 7 days
0.0000052 BTC
+133.18% in 12 hours
-13.33% in 7 days
2017-03-23 7,140 XOC
0.036 BTC
206.55 USD
RCX
RedCrowCoin
$ 0.000058
-1.83% in 12 hours
+1.83% in 7 days
0.00000001 BTC
+0% in 12 hours
+0% in 7 days
2017-03-27 3,411,043 RCX
0.034 BTC
198.07 USD
SEN
SENTARO
$ 0.026
-1.83% in 12 hours
-0.57% in 7 days
0.0000046 BTC
+0% in 12 hours
-2.36% in 7 days
2017-03-28 7,077 SEN
0.033 BTC
194.45 USD
XVS
Vsync
$ 0.0015
-20.83% in 12 hours
-50.08% in 7 days
0.00000025 BTC
-19.35% in 12 hours
-50.98% in 7 days
2017-04-21 124,483 XVS
0.033 BTC
192.87 USD
IMS
Independent Money System
$ 0.011
-1.83% in 12 hours
-0.87% in 7 days
0.0000018 BTC
+0% in 12 hours
-2.66% in 7 days
2017-03-23 18,049 IMS
0.033 BTC
192.75 USD
CRM
CreamCoin
$ 0.018
+0.63% in 12 hours
-7.99% in 7 days
0.0000031 BTC
+2.51% in 12 hours
-9.65% in 7 days
2017-08-25 9,552 CRM
0.033 BTC
192.41 USD
XNG
ENIGMA
$ 0.212
-3.81% in 12 hours
-41.68% in 7 days
0.000037 BTC
-2.01% in 12 hours
-42.73% in 7 days
2017-03-23 891 XNG
0.033 BTC
192.32 USD
XGTC
GirlsTokenCoin
$ 0.00029
-38.65% in 12 hours
-43.43% in 7 days
0.00000005 BTC
-37.5% in 12 hours
-44.44% in 7 days
2017-07-30 461,306 XGTC
0.032 BTC
187.65 USD
ZYD
ZayedCoin
$ 0.0043
-21.04% in 12 hours
-22.31% in 7 days
0.00000074 BTC
-19.57% in 12 hours
-23.71% in 7 days
2017-03-23 41,196 ZYD
0.032 BTC
186.81 USD
NDC
NeverdieCoin
$ 0.045
-57.52% ($0.06) in 12h
+13.14% ($0.01) in 7d
0.0000078 BTC
-56.72% in 12 hours
+11.13% in 7 days
2017-08-21 8,101 NDC
0.032 BTC
185.87 USD
EOS
EOS Token
$ 0.418
-2.34% in 12 hours
-33.34% in 7 days
0.000072 BTC
-0.51% in 12 hours
-34.53% in 7 days
2017-09-18 436 EOS
0.032 BTC
183.81 USD
VOYA
VoyaCoin
$ 2.03
-16.17% ($0.39) in 12h
+15.22% ($0.27) in 7d
0.00035 BTC
-14.61% in 12 hours
+13.15% in 7 days
2017-03-26 84 VOYA
0.031 BTC
181.91 USD
PIE
PieCoinTech
$ 0.018
-17.71% in 12 hours
+31.96% in 7 days
0.0000031 BTC
-16.17% in 12 hours
+29.58% in 7 days
2017-02-09 8,031 PIE
0.031 BTC
179.22 USD
TENNET
TENNET
$ 0.0054
-2.88% in 12 hours
-4.84% in 7 days
0.00000093 BTC
-1.06% in 12 hours
-7% in 7 days
2017-03-31 32,823 TENNET
0.031 BTC
177.69 USD
DCYP
Darkcypher
$ 0.00017
+47.25% in 12 hours
+1.83% in 7 days
0.00000003 BTC
+50% in 12 hours
+0% in 7 days
2017-03-27 1,499,355 DCYP
0.03 BTC
174.57 USD
EXT
Life Extension
$ 0.015
-2.21% in 12 hours
+0.48% in 7 days
0.0000026 BTC
-0.38% in 12 hours
-1.51% in 7 days
2017-03-23 11,461 EXT
0.03 BTC
173.99 USD
HEDG
HedgeCoin
$ 0.0032
+63.61% in 12 hours
+12.02% in 7 days
0.00000055 BTC
+66.67% in 12 hours
+10% in 7 days
2017-03-23 49,891 HEDG
0.03 BTC
173.37 USD
FRE
FreeCoin
$ 0.00017
-1.36% in 12 hours
-23.62% in 7 days
0.00000003 BTC
+0% in 12 hours
-25% in 7 days
2017-03-23 1,197,949 FRE
0.03 BTC
172.87 USD
ESP
Espers
$ 0.000058
-1.83% in 12 hours
+6% in 7 days
0.00000001 BTC
+0% in 12 hours
+0% in 7 days
2017-03-26 28,419,200 ESP
0.028 BTC
165.03 USD
BRAIN
BrainCoin
$ 0.0031
-25.34% in 12 hours
-35.31% in 7 days
0.00000054 BTC
-23.94% in 12 hours
-36.47% in 7 days
2017-03-26 39,592 BRAIN
0.028 BTC
163.63 USD
EVIL
Evilcoin
$ 0.0057
+28.49% in 12 hours
+11.09% in 7 days
0.00000099 BTC
+30.89% in 12 hours
+9.09% in 7 days
2017-03-26 28,945 EVIL
0.027 BTC
159.33 USD
ICOBI
ICOCoin
$ 0.087
-26.23% ($0.03) in 12h
-26.34% ($0.03) in 7d
0.000015 BTC
-24.85% in 12 hours
-32.36% in 7 days
2017-09-01 1,337 ICOBI
0.026 BTC
151.85 USD
MILO
MiloCoin
$ 0.0025
+5.53% in 12 hours
-10.64% in 7 days
0.00000043 BTC
+7.5% in 12 hours
-12.24% in 7 days
2017-03-23 67,791 MILO
0.026 BTC
148.89 USD
BEEZ
BeezerCoin
$ 0.0026
-21.9% in 12 hours
-16.13% in 7 days
0.00000045 BTC
-20.44% in 12 hours
-17.64% in 7 days
2017-03-26 64,796 BEEZ
0.025 BTC
144.8 USD
PAY
Epay
$ 0.0014
+38.59% in 12 hours
+11.09% in 7 days
0.00000024 BTC
+41.18% in 12 hours
+9.09% in 7 days
2017-08-01 118,389 PAY
0.025 BTC
143.23 USD
UBIQ
Ubiquoin
$ 0.0021
-1.83% in 12 hours
+1.83% in 7 days
0.00000037 BTC
+0% in 12 hours
+0% in 7 days
2017-03-23 63,757 UBIQ
0.024 BTC
138.25 USD
PHR
PHREAK
$ 0.0019
-4.72% in 12 hours
-13.78% in 7 days
0.00000033 BTC
-2.94% in 12 hours
-15.38% in 7 days
2017-03-23 72,022 PHR
0.024 BTC
137.99 USD
CDO
CryptoDao Coin
$ 0.0017
-10.76% in 12 hours
-28.16% in 7 days
0.0000003 BTC
-9.09% in 12 hours
-30.23% in 7 days
2017-07-13 76,162 CDO
0.024 BTC
136.74 USD
TOKEN
SwapToken
$ 0.000058
-1.83% in 12 hours
+1.83% in 7 days
0.00000001 BTC
+0% in 12 hours
+0% in 7 days
2017-03-26 1,568,788,854 TOKEN
0.024 BTC
136.6 USD
FLAX
Flaxscript
$ 0.025
+0.94% in 12 hours
+44.96% in 7 days
0.0000044 BTC
+2.82% in 12 hours
+42.35% in 7 days
2017-03-27 4,954 FLAX
0.023 BTC
133.6 USD
WHO
WhopperCoin
$ 0.00081
-1.83% in 12 hours
-91.88% in 7 days
0.00000014 BTC
+0% in 12 hours
-92.51% in 7 days
2017-09-18 162,143 WHO
0.023 BTC
131.78 USD
BCS
BitcoinStake
$ 0.0018
-7.78% in 12 hours
-74.75% in 7 days
0.00000031 BTC
-6.06% in 12 hours
-75.2% in 7 days
2017-10-16 71,385 BCS
0.023 BTC
131.04 USD
EMPC
EmporiumCoin
$ 0.00017
-1.83% in 12 hours
-23.62% in 7 days
0.00000003 BTC
+0% in 12 hours
-25% in 7 days
2017-03-23 744,569 EMPC
0.022 BTC
129.68 USD
FPC
Fire Peacock Coin
$ 0.00017
-1.83% in 12 hours
+52.75% in 7 days
0.00000003 BTC
+0% in 12 hours
+50% in 7 days
2017-07-30 898,714 FPC
0.022 BTC
128.01 USD
XBP
BlackPearl
$ 0.026
+10.25% in 12 hours
-8.78% in 7 days
0.0000045 BTC
+12.31% in 12 hours
-10.42% in 7 days
2017-05-20 5,277 XBP
0.022 BTC
125.44 USD
OLIT
OliTwistCoin
$ 0.0024
-4.17% in 12 hours
-16.5% in 7 days
0.00000041 BTC
-2.38% in 12 hours
-18% in 7 days
2017-08-12 52,274 OLIT
0.021 BTC
124.61 USD
FORTYTWO
42-coin
$ 10,507.9
-1.83% ($196) in 12h
-2.99% ($324) in 7d
1.81 BTC
+0% in 12 hours
-4.74% in 7 days
2017-05-30 0.012 FORTYTWO
0.021 BTC
121.96 USD
CG
CryptoGold
$ 0.00064
-1.83% in 12 hours
-19.99% in 7 days
0.00000011 BTC
+0% in 12 hours
-21.43% in 7 days
2017-03-26 182,079 CG
0.021 BTC
121.05 USD
CRX
ChronosCoin
$ 0.001
-0.87% in 12 hours
+17.78% in 7 days
0.00000017 BTC
+0.98% in 12 hours
+15.66% in 7 days
2017-03-23 117,069 CRX
0.021 BTC
119.45 USD
NDAO
NeuroDAO
$ 0.292
-26.99% ($0.11) in 12h
-59.68% ($0.43) in 7d
0.00005 BTC
-25.62% in 12 hours
-60.41% in 7 days
2017-09-01 383 NDAO
0.02 BTC
116.73 USD
V
Version
$ 0.0012
-6.51% in 12 hours
+35.78% in 7 days
0.0000002 BTC
-4.76% in 12 hours
+33.33% in 7 days
2017-03-23 100,797 V
0.02 BTC
116.65 USD
BEST
BestChain
$ 0.0014
+0.42% in 12 hours
-6.44% in 7 days
0.00000024 BTC
+2.3% in 12 hours
-8.13% in 7 days
2017-04-04 91,485 BEST
0.02 BTC
115.7 USD
GAKH
GAKHcoin
$ 0.003
-5.03% in 12 hours
-1.05% in 7 days
0.00000052 BTC
-3.7% in 12 hours
-3.7% in 7 days
2017-03-26 37,508 GAKH
0.02 BTC
114.94 USD
VULC
Vulcano Coin
$ 0.029
-1.83% in 12 hours
-5.63% in 7 days
0.000005 BTC
+0% in 12 hours
-7.06% in 7 days
2017-10-09 3,910 VULC
0.019 BTC
112.79 USD
ECOB
EcoBit
$ 0.018
+8.58% in 12 hours
+16.12% in 7 days
0.000003 BTC
+10.61% in 12 hours
+14.03% in 7 days
2017-07-03 6,666 ECOB
0.019 BTC
111.59 USD
XUP
UPcoin
$ 0.053
-9.88% in 12 hours
-29.2% in 7 days
0.0000092 BTC
-8.3% in 12 hours
-30.48% in 7 days
2017-03-23 1,843 XUP
0.019 BTC
111.12 USD
BUB
Bubble
$ 0.037
-18.22% in 12 hours
-35.44% in 7 days
0.0000063 BTC
-16.69% in 12 hours
-36.6% in 7 days
2017-03-23 3,244 BUB
0.019 BTC
108.51 USD
EUC
Eurocoin
$ 0.0045
+19.42% in 12 hours
-7.67% in 7 days
0.00000077 BTC
+21.66% in 12 hours
-9.33% in 7 days
2017-03-23 23,732 EUC
0.019 BTC
108.22 USD
WRT
Weigrate Coin
$ 0.0016
-1.83% in 12 hours
-52.48% in 7 days
0.00000028 BTC
+0% in 12 hours
-53.33% in 7 days
2017-08-12 60,293 WRT
0.019 BTC
108.19 USD
BENJI
BenjiRolls
$ 0.00094
-22.99% in 12 hours
-49.89% in 7 days
0.00000016 BTC
-21.55% in 12 hours
-50.8% in 7 days
2017-03-23 109,571 BENJI
0.019 BTC
107.93 USD
VNTX
Ventrix
$ 0.002
-1.65% in 12 hours
+3.85% in 7 days
0.00000035 BTC
+0% in 12 hours
+0% in 7 days
2017-04-13 52,705 VNTX
0.018 BTC
107.12 USD
SKB
SkullBuzz
$ 0.019
-0.21% in 12 hours
-30.38% in 7 days
0.0000033 BTC
+0% in 12 hours
-32.38% in 7 days
2017-03-23 5,504 SKB
0.018 BTC
106.08 USD
F16
F16Coin
$ 0.00012
-1.83% in 12 hours
+1.83% in 7 days
0.00000002 BTC
+0% in 12 hours
+0% in 7 days
2017-06-01 912,627 F16
0.018 BTC
105.48 USD
XSY
SYNAPSE
$ 0.052
-0.61% in 12 hours
-3.83% in 7 days
0.000009 BTC
-0.33% in 12 hours
-10.1% in 7 days
2017-03-23 2,007 XSY
0.018 BTC
104.77 USD
CTL
CTLcoin
$ 0.000058
-1.83% in 12 hours
+1.83% in 7 days
0.00000001 BTC
+0% in 12 hours
+0% in 7 days
2017-03-23 1,800,000 CTL
0.018 BTC
104.5 USD
ZRX
0x
$ 0.116
-42.34% ($0.09) in 12h
-48.16% ($0.11) in 7d
0.00002 BTC
-41.26% in 12 hours
-49.1% in 7 days
2017-08-23 421 ZRX
0.018 BTC
104.42 USD
NBIT
NetBit
$ 0.03
-2.21% in 12 hours
-5.84% in 7 days
0.0000052 BTC
-0.39% in 12 hours
-7.54% in 7 days
2017-03-26 3,453 NBIT
0.018 BTC
103.49 USD
DOGETH
EtherDoge
$ 0.002
+4.12% in 12 hours
+8.01% in 7 days
0.00000035 BTC
+6.06% in 12 hours
+6.06% in 7 days
2017-03-23 57,704 DOGETH
0.018 BTC
102.96 USD
MAVRO
Mavro Coin
$ 0.0071
-1.83% in 12 hours
+1.01% in 7 days
0.0000012 BTC
+0% in 12 hours
-0.81% in 7 days
2017-03-26 14,042 MAVRO
0.018 BTC
102.93 USD
SPACE
SpaceCoin
$ 0.0035
-9.33% in 12 hours
-14.01% in 7 days
0.0000006 BTC
-7.64% in 12 hours
-15.56% in 7 days
2017-03-23 29,328 SPACE
0.017 BTC
101.52 USD
JOBS
JobsCoin
$ 0.00029
-1.65% in 12 hours
-15.14% in 7 days
0.00000005 BTC
+0% in 12 hours
-16.67% in 7 days
2017-03-23 344,459 JOBS
0.017 BTC
100.68 USD
CBD
CBDCrystals
$ 0.0018
-1.83% in 12 hours
-10.33% in 7 days
0.00000031 BTC
+0% in 12 hours
-13.89% in 7 days
2017-03-23 62,461 CBD
0.017 BTC
100.65 USD
FORT
Fortcoin
$ 0.0055
-6.74% in 12 hours
+176.41% in 7 days
0.00000095 BTC
-5% in 12 hours
+171.43% in 7 days
2017-08-09 17,343 FORT
0.017 BTC
99.74 USD
ETHS
EthereumScrypt
$ 0.0079
-1.83% in 12 hours
+1.83% in 7 days
0.0000014 BTC
+0% in 12 hours
+0% in 7 days
2017-03-23 11,794 ETHS
0.016 BTC
93.18 USD
LOC
LocoCoin
$ 0.000058
-1.83% in 12 hours
+1.83% in 7 days
0.00000001 BTC
+0% in 12 hours
+0% in 7 days
2017-03-26 1,600,000 LOC
0.016 BTC
92.89 USD
VISIO
Visio
$ 0.053
+11.03% in 12 hours
-29.68% in 7 days
0.0000091 BTC
+13.11% in 12 hours
-30.95% in 7 days
2017-03-23 1,989 VISIO
0.016 BTC
92.62 USD
DIBC
DIBCOIN
$ 0.0081
-11.33% in 12 hours
-36.64% in 7 days
0.0000014 BTC
-9.68% in 12 hours
-37.78% in 7 days
2017-02-09 10,200 DIBC
0.016 BTC
90.8 USD
DBG
DBG
$ 0.0035
+5.18% in 12 hours
+7.19% in 7 days
0.0000006 BTC
+7.14% in 12 hours
+5.26% in 7 days
2017-03-26 27,418 DBG
0.016 BTC
90.57 USD
GUC
GoldUnionCoin
$ 0.524
-12.32% ($0.07) in 12h
-14.78% ($0.09) in 7d
0.00009 BTC
-10.68% in 12 hours
-16.32% in 7 days
2017-03-26 180 GUC
0.016 BTC
90.5 USD
BIT16
16BIT COIN
$ 0.0074
-1.83% in 12 hours
+20.87% in 7 days
0.0000013 BTC
+0% in 12 hours
+18.69% in 7 days
2017-03-26 12,204 BIT16
0.015 BTC
89.68 USD
CHIEF
TheChiefCoin
$ 0.000058
-1.83% in 12 hours
+1.81% in 7 days
0.00000001 BTC
+0% in 12 hours
+0% in 7 days
2017-03-27 1,532,110 CHIEF
0.015 BTC
88.95 USD
AIO
AllInOne
$ 0.284
-1.83% in 12 hours
-33.5% in 7 days
0.000049 BTC
+0% in 12 hours
-34.7% in 7 days
2017-10-14 279 AIO
0.015 BTC
88.87 USD
SOCC
SocialCoin
$ 0.0094
-7% in 12 hours
-41.08% in 7 days
0.0000016 BTC
-5.26% in 12 hours
-42.14% in 7 days
2017-07-03 8,871 SOCC
0.015 BTC
88.23 USD
VTX
VERTEX
$ 0.0015
-1.83% in 12 hours
-1.94% in 7 days
0.00000026 BTC
+0% in 12 hours
-3.7% in 7 days
2017-03-23 58,349 VTX
0.015 BTC
88.19 USD
USC
Ultimate Secure Cash
$ 0.038
-18.09% in 12 hours
-38.9% in 7 days
0.0000066 BTC
-16.56% in 12 hours
-40% in 7 days
2017-04-19 1,933 USC
0.015 BTC
88.17 USD
WW
WayaWolfCoin
$ 0.0039
-21.7% in 12 hours
-1.12% in 7 days
0.00000067 BTC
-20.24% in 12 hours
-2.9% in 7 days
2017-03-23 21,479 WW
0.015 BTC
88.01 USD
DISK
DarkLisk
$ 0.0007
-1.83% in 12 hours
-34.17% in 7 days
0.00000012 BTC
+0% in 12 hours
-36.84% in 7 days
2017-03-23 123,744 DISK
0.015 BTC
86.22 USD
SEV
Seven Coin
$ 0.1
+17.04% in 12 hours
+31.03% in 7 days
0.000017 BTC
+19.23% in 12 hours
+19.06% in 7 days
2017-04-13 971 SEV
0.015 BTC
85.79 USD
MARX
MarxCoin
$ 0.00075
-21.72% in 12 hours
-46.65% in 7 days
0.00000013 BTC
-20.26% in 12 hours
-47.61% in 7 days
2017-03-23 96,891 MARX
0.015 BTC
85.75 USD
RUPX
Rupaya Coin
$ 0.026
-5.77% in 12 hours
+19.73% in 7 days
0.0000046 BTC
-4.01% in 12 hours
+17.57% in 7 days
2017-08-25 3,138 RUPX
0.015 BTC
85.7 USD
IQT
Iquant Chain
$ 0.181
-23.65% ($0.06) in 12h
-43.45% ($0.14) in 7d
0.000031 BTC
-22.23% in 12 hours
-44.47% in 7 days
2017-09-21 453 IQT
0.015 BTC
85.52 USD
BIOB
BioBar
$ 0.013
-1.83% in 12 hours
-24.63% in 7 days
0.0000023 BTC
+0% in 12 hours
-25.99% in 7 days
2017-03-23 5,823 BIOB
0.014 BTC
84.07 USD
UR
UR
$ 0.00064
-16.94% in 12 hours
-6.65% in 7 days
0.00000011 BTC
-15.38% in 12 hours
-8.33% in 7 days
2017-03-23 131,416 UR
0.014 BTC
83.99 USD
VPRC
VapersCoin
$ 0.000058
-1.83% in 12 hours
+1.83% in 7 days
0.00000001 BTC
+0% in 12 hours
+0% in 7 days
2017-03-26 7,407,896 VPRC
0.014 BTC
83.86 USD
MMXVI
MMXVI
$ 0.0024
-1.83% in 12 hours
-16.14% in 7 days
0.00000042 BTC
+0% in 12 hours
-17.65% in 7 days
2017-03-23 33,761 MMXVI
0.014 BTC
82.42 USD
TAM
Tamagucci
$ 0.238
-1.88% in 12 hours
-0.26% in 7 days
0.000041 BTC
-0.05% in 12 hours
-2.05% in 7 days
2017-03-26 344 TAM
0.014 BTC
82.26 USD
CHRG
Charged
$ 0.003
-3.69% in 12 hours
-74.42% in 7 days
0.00000052 BTC
-1.89% in 12 hours
-74.88% in 7 days
2017-03-23 27,047 CHRG
0.014 BTC
81.67 USD
MTLMC3
MetalMusic3
$ 0.00041
-1.83% in 12 hours
-19.43% in 7 days
0.00000007 BTC
+0% in 12 hours
-22.22% in 7 days
2017-03-23 200,617 MTLMC3
0.014 BTC
81.53 USD
VEG
BitVegan
$ 0.00087
-1.83% in 12 hours
-78.79% in 7 days
0.00000015 BTC
+0% in 12 hours
-79.17% in 7 days
2017-03-23 89,223 VEG
0.014 BTC
81.5 USD
CJC
CryptoJournal
$ 0.00023
-1.83% in 12 hours
-32.11% in 7 days
0.00000004 BTC
+0% in 12 hours
-33.33% in 7 days
2017-04-10 348,389 CJC
0.014 BTC
80.98 USD
VSX
Vsync
$ 0.0053
-2.9% in 12 hours
+20.35% in 7 days
0.00000091 BTC
-1.09% in 12 hours
+18.18% in 7 days
2017-09-06 14,676 VSX
0.014 BTC
80.51 USD
SDP
SydPak Coin
$ 0.07
+15.97% in 12 hours
+19.75% in 7 days
0.000012 BTC
+17.59% in 12 hours
+17.59% in 7 days
2017-03-26 1,300 SDP
0.014 BTC
79.84 USD
NDOGE
Ninja Doge
$ 0.0022
-9.02% in 12 hours
-10.03% in 7 days
0.00000038 BTC
-7.32% in 12 hours
-11.63% in 7 days
2017-03-26 34,760 NDOGE
0.014 BTC
79.62 USD
FONZ
FonzieCoin
$ 0.00029
-1.83% in 12 hours
-12.19% in 7 days
0.00000005 BTC
+0% in 12 hours
-13.77% in 7 days
2017-03-23 274,108 FONZ
0.014 BTC
79.57 USD
LVG
LeverageCoin
$ 1.14
+5.91% ($0.06) in 12h
-33.69% ($0.58) in 7d
0.0002 BTC
+7.89% in 12 hours
-35.64% in 7 days
2017-03-26 70 LVG
0.013 BTC
77.8 USD
XLC
LeviarCoin
$ 0.015
-14.23% in 12 hours
-21% in 7 days
0.0000026 BTC
-12.63% in 12 hours
-22.42% in 7 days
2017-09-11 4,799 XLC
0.013 BTC
77.77 USD
DCRE
DeltaCredits
$ 0.153
-1.76% in 12 hours
-21.99% in 7 days
0.000026 BTC
-0.11% in 12 hours
-23.39% in 7 days
2017-03-23 506 DCRE
0.013 BTC
77.41 USD
FUZZ
FuzzBalls
$ 0.0031
-13.5% in 12 hours
-7.11% in 7 days
0.00000053 BTC
-11.89% in 12 hours
-8.78% in 7 days
2017-03-23 24,925 FUZZ
0.013 BTC
77.25 USD
EBONUS
eBonus
$ 0.049
-1.83% in 12 hours
+1.83% in 7 days
0.0000085 BTC
+0% in 12 hours
+0% in 7 days
2017-06-01 1,555 EBONUS
0.013 BTC
76.7 USD
BOD
Bloodcoin
$ 0.000058
-0.33% in 12 hours
+1.83% in 7 days
0.00000001 BTC
+0% in 12 hours
+0% in 7 days
2017-03-23 1,317,198 BOD
0.013 BTC
76.48 USD
SSTC
SunShotCoin
$ 0.00017
-1.83% in 12 hours
-38.9% in 7 days
0.00000003 BTC
+0% in 12 hours
-40% in 7 days
2017-03-23 438,299 SSTC
0.013 BTC
76.34 USD
BSC
Bowscoin
$ 0.0044
-0.52% in 12 hours
+0.51% in 7 days
0.00000076 BTC
+1.33% in 12 hours
-1.3% in 7 days
2017-03-23 17,007 BSC
0.013 BTC
74.64 USD
ELCO
ElCoin
$ 0.035
-2.96% in 12 hours
-11.13% in 7 days
0.000006 BTC
-1.15% in 12 hours
-12.74% in 7 days
2017-04-01 2,100 ELCO
0.013 BTC
74.57 USD
SAK
SharkCoin
$ 0.0018
-1.83% in 12 hours
-23.84% in 7 days
0.00000031 BTC
+0% in 12 hours
-25.21% in 7 days
2017-03-23 40,888 SAK
0.013 BTC
73.8 USD
URC
UnrealCoin
$ 0.014
+82.95% in 12 hours
+46.5% in 7 days
0.0000025 BTC
+86.36% in 12 hours
+43.86% in 7 days
2017-03-26 5,939 URC
0.013 BTC
72.81 USD
BNT
Bancor
$ 2.49
-12.99% ($0.37) in 12h
+35.76% ($0.66) in 7d
0.00043 BTC
-11.36% in 12 hours
+33.31% in 7 days
2017-09-21 30 BNT
0.013 BTC
72.7 USD
MVR
MVR Coin
$ 5.81
+24.13% ($1.13) in 12h
+66.82% ($2.33) in 7d
0.001 BTC
+26.45% in 12 hours
+63.82% in 7 days
2017-04-21 17 MVR
0.012 BTC
72.01 USD
MST
Mastercoin
$ 0.085
+16.44% in 12 hours
-37.78% in 7 days
0.000015 BTC
+18.61% in 12 hours
-38.9% in 7 days
2017-03-23 777 MST
0.012 BTC
71.97 USD
NUBIS
NubisCoin
$ 0.339
-1.83% in 12 hours
+0.96% in 7 days
0.000058 BTC
+0% in 12 hours
+0.1% in 7 days
2017-03-23 202 NUBIS
0.012 BTC
68.36 USD
OBS
ObscureBay
$ 0.73
+12% ($0.08) in 12h
-2.54% ($0.02) in 7d
0.00013 BTC
+14.09% in 12 hours
-4.28% in 7 days
2017-03-23 104 OBS
0.012 BTC
68.33 USD
X2
X2coin
$ 0.000058
-50.92% in 12 hours
+1.83% in 7 days
0.00000001 BTC
-50% in 12 hours
+0% in 7 days
2017-03-23 1,105,043 X2
0.012 BTC
67.89 USD
UNI
Universe
$ 0.019
+3.74% in 12 hours
-15.35% in 7 days
0.0000034 BTC
+5.68% in 12 hours
-16.87% in 7 days
2017-04-19 3,485 UNI
0.012 BTC
67.79 USD
DGD
DarkGoldCoin
$ 0.224
+12.99% ($0.03) in 12h
+8.6% ($0.02) in 7d
0.000039 BTC
+15.1% in 12 hours
+6.65% in 7 days
2017-08-09 346 DGD
0.012 BTC
67.59 USD
GIFT
GiftCardCoin
$ 0.0012
-1.83% in 12 hours
-2.85% in 7 days
0.0000002 BTC
+0% in 12 hours
-4.76% in 7 days
2017-03-23 57,785 GIFT
0.012 BTC
67.2 USD
PNK
Steampunk
$ 0.0024
+25.78% in 12 hours
+22.77% in 7 days
0.00000041 BTC
+28.13% in 12 hours
+20.59% in 7 days
2017-03-30 34,841 PNK
0.012 BTC
66.86 USD
INPAY
InPay
$ 0.124
-9.84% in 12 hours
-19.06% in 7 days
0.000021 BTC
-8.16% in 12 hours
-20.51% in 7 days
2017-04-15 540 INPAY
0.012 BTC
66.83 USD
ICOB
ICOBid
$ 0.00041
-3.59% in 12 hours
-28.72% in 7 days
0.00000007 BTC
-1.78% in 12 hours
-30% in 7 days
2017-03-23 155,712 ICOB
0.011 BTC
66.67 USD
KGB
KangarooBits
$ 0.00029
+62.6% in 12 hours
+26.51% in 7 days
0.00000005 BTC
+65.64% in 12 hours
+24.23% in 7 days
2017-07-30 180,694 KGB
0.011 BTC
65.6 USD
SCITW
SCITW Coin
$ 0.000058
-1.73% in 12 hours
+4.51% in 7 days
0.00000001 BTC
+0% in 12 hours
+0% in 7 days
2017-03-23 1,106,870 SCITW
0.011 BTC
64.34 USD
RADI
RadicalCoin
$ 0.00012
-1.65% in 12 hours
-32.13% in 7 days
0.00000002 BTC
+0% in 12 hours
-33.33% in 7 days
2017-03-23 545,480 RADI
0.011 BTC
63.34 USD
GREENF
Green Fingers
$ 0.0064
-31.09% in 12 hours
-32.68% in 7 days
0.0000011 BTC
-29.94% in 12 hours
-29.94% in 7 days
2017-05-31 8,788 GREENF
0.011 BTC
62.34 USD
KURT
Kurrent
$ 0.0062
+98.77% in 12 hours
+16.56% in 7 days
0.0000011 BTC
+102.48% in 12 hours
+14.46% in 7 days
2017-03-23 10,745 KURT
0.011 BTC
62.23 USD
TROLL $ 0.00064
-1.83% in 12 hours
-6.65% in 7 days
0.00000011 BTC
+0% in 12 hours
-8.33% in 7 days
2017-03-31 97,379 TROLL
0.011 BTC
62.21 USD
BTS
Bitshares2
$ 0.233
-19.74% ($0.06) in 12h
-18.38% ($0.05) in 7d
0.00004 BTC
-18.24% in 12 hours
-19.85% in 7 days
2017-09-18 224 BTS
0.011 BTC
62.15 USD
WRC
WarCoin
$ 0.0055
-34.56% in 12 hours
+12.62% in 7 days
0.00000094 BTC
-33.33% in 12 hours
+10.59% in 7 days
2017-03-29 14,525 WRC
0.011 BTC
61.44 USD
SBT
Spandau Ballet Coin
$ 0.00012
+96.33% in 12 hours
+103.67% in 7 days
0.00000002 BTC
+100% in 12 hours
+100% in 7 days
2017-08-25 1,030,579 SBT
0.01 BTC
60.72 USD
NIC
NewInvestCoin
$ 0.009
-2.28% in 12 hours
-2.26% in 7 days
0.0000016 BTC
-0.64% in 12 hours
-10.92% in 7 days
2017-03-27 6,657 NIC
0.01 BTC
60.15 USD
RUST
RustCoin
$ 0.028
+17.41% in 12 hours
+21.79% in 7 days
0.0000048 BTC
+19.6% in 12 hours
+19.6% in 7 days
2017-03-26 2,499 RUST
0.01 BTC
60.02 USD
SHRM
Shrooms
$ 0.081
-2.11% in 12 hours
-38.36% in 7 days
0.000014 BTC
-0.28% in 12 hours
-39.47% in 7 days
2017-03-23 731 SHRM
0.01 BTC
59.7 USD
TKN
TrollTokens
$ 1.16
-24.36% ($0.37) in 12h
+13.17% ($0.14) in 7d
0.0002 BTC
-22.94% in 12 hours
+11.13% in 7 days
2017-09-18 41 TKN
0.01 BTC
59.32 USD
ANAL
AnalCoin
$ 0.441
-1.83% in 12 hours
-14.04% in 7 days
0.000076 BTC
+0% in 12 hours
-15.59% in 7 days
2017-03-23 134 ANAL
0.01 BTC
58.73 USD
CPN
CompuCoin
$ 0.0028
+9.32% in 12 hours
+16.04% in 7 days
0.00000049 BTC
+11.36% in 12 hours
+13.95% in 7 days
2017-03-23 21,479 CPN
0.01 BTC
58.52 USD
ERR
ErrorCoin
$ 0.00023
-1.83% in 12 hours
+2.63% in 7 days
0.00000004 BTC
+0% in 12 hours
+0% in 7 days
2017-03-23 251,301 ERR
0.01 BTC
58.42 USD
ALTC
AntiLiteCoin
$ 0.00041
-1.83% in 12 hours
-35.2% in 7 days
0.00000007 BTC
+0% in 12 hours
-36.36% in 7 days
2017-03-23 142,900 ALTC
0.01 BTC
58.07 USD
TLAC
Treasure Land
$ 0.0018
-1.83% in 12 hours
-68.46% in 7 days
0.00000031 BTC
+0% in 12 hours
-69.31% in 7 days
2017-09-23 32,258 TLAC
0.01 BTC
58.05 USD
*加速货币在2017年首次交易
2017-10-23 18:45:57 UTC
Contact:  | Donations: BTC 13KPgojUhg2Rx92WRJQDZR7vy2vegonHsf  | Advertising  | Privacy Policy / Disclaimer