新加密货币 2017 *

顶级加密货币列表 | 加密货币列表 2016
1
加密貨幣Price in Price in BTC第一笔交易交换卷 24h
BCH
Bitcoin Cash
$ 1,162.55
-12.08% ($160) in 12h
+83.9% ($530) in 7d
0.185 BTC
-15.05% in 12 hours
+116.04% in 7 days
2017-08-01 431,036 BCH
88,894.91 BTC
559,648,507.65 USD
BTG
Bitcoin Gold
$ 268.94
-5.49% ($15.6) in 12h
+57.62% ($98.3) in 7d
0.043 BTC
-9.02% in 12 hours
+85.16% in 7 days
2017-10-23 70,773 BTG
3,953.43 BTC
24,889,320.62 USD
OMG
OmiseGO
$ 7.63
+11.62% ($0.79) in 12h
+21.52% ($1.35) in 7d
0.0012 BTC
+7.85% in 12 hours
+42.75% in 7 days
2017-06-24 2,545,824 OMG
2,881.49 BTC
18,140,779.05 USD
NEO
Neo
$ 28.68
+5.67% ($1.54) in 12h
+6.64% ($1.79) in 7d
0.0046 BTC
+2.1% in 12 hours
+25.27% in 7 days
2017-08-08 603,079 NEO
2,679.14 BTC
16,866,814.61 USD
IOT
IOTA
$ 0.634
+5.55% ($0.03) in 12h
+83.95% ($0.29) in 7d
0.0001 BTC
+1.99% in 12 hours
+116.09% in 7 days
2017-08-30 15,574,282 IOT
1,507.24 BTC
9,488,990.99 USD
EOS
EOS
$ 1.17
+4.05% ($0.05) in 12h
+18.49% ($0.18) in 7d
0.00019 BTC
+0.53% in 12 hours
+39.19% in 7 days
2017-07-03 8,206,727 EOS
1,475.76 BTC
9,290,846.22 USD
OTN
OTN
$ 35.98
+13.1% ($4.17) in 12h
+143.24% ($21.2) in 7d
0.0057 BTC
+9.27% in 12 hours
+185.75% in 7 days
2017-10-18 241,202 OTN
1,255.65 BTC
7,905,096.06 USD
ADA
Ada
$ 0.025
+2.22% in 12 hours
+15.71% in 7 days
0.000004 BTC
-1.23% in 12 hours
+35.93% in 7 days
2017-10-01 219,321,793 ADA
871.82 BTC
5,488,653.6 USD
QTUM
Qtum
$ 11.02
+0.68% ($0.07) in 12h
+8.76% ($0.89) in 7d
0.0018 BTC
-2.72% in 12 hours
+27.77% in 7 days
2017-05-23 396,271 QTUM
705.84 BTC
4,443,690.46 USD
GNT
Golem
$ 0.203
+2.71% in 12 hours
+7.5% in 7 days
0.000032 BTC
-0.76% in 12 hours
+26.29% in 7 days
2017-02-18 16,003,301 GNT
507.62 BTC
3,195,755.45 USD
MCO
Monaco
$ 5.7
+13.16% ($0.66) in 12h
-1.26% ($0.07) in 7d
0.00091 BTC
+8.93% in 12 hours
+15.99% in 7 days
2017-08-31 388,715 MCO
335.06 BTC
2,109,397.26 USD
SALT
Salt
$ 3.82
+9.43% ($0.33) in 12h
+51.02% ($1.29) in 7d
0.00061 BTC
+5.34% in 12 hours
+77.41% in 7 days
2017-10-16 539,346 SALT
308.61 BTC
1,942,922.03 USD
CVC
Civic
$ 0.281
+0.72% in 12 hours
-4.22% in 7 days
0.000045 BTC
-2.68% in 12 hours
+12.51% in 7 days
2017-07-16 6,342,272 CVC
289.11 BTC
1,820,118.97 USD
ARK
Ark
$ 2.89
+8.69% ($0.23) in 12h
+14.06% ($0.36) in 7d
0.00046 BTC
+5.02% in 12 hours
+33.99% in 7 days
2017-03-21 622,962 ARK
273.4 BTC
1,721,209.57 USD
PAY
TenX Pay Token
$ 1.65
+2.5% ($0.04) in 12h
+3.26% ($0.05) in 7d
0.00026 BTC
-0.97% in 12 hours
+21.3% in 7 days
2017-03-26 996,505 PAY
256.77 BTC
1,616,552.01 USD
ADX
AdEx
$ 0.924
+10.12% ($0.08) in 12h
+10.23% ($0.09) in 7d
0.00015 BTC
+6.4% in 12 hours
+29.49% in 7 days
2017-07-11 1,773,785 ADX
250.47 BTC
1,576,846.07 USD
MTL
Metal
$ 4.34
+10.27% ($0.40) in 12h
-12.65% ($0.63) in 7d
0.00069 BTC
+6.15% in 12 hours
+2.61% in 7 days
2017-07-11 353,825 MTL
234.02 BTC
1,473,330.8 USD
PASC
PascalCoin
$ 0.423
+26.05% ($0.09) in 12h
+47.81% ($0.14) in 7d
0.000067 BTC
+21.34% in 12 hours
+73.64% in 7 days
2017-01-24 2,887,355 PASC
220 BTC
1,385,012.22 USD
KMD
Komodo
$ 2.08
+8.51% ($0.16) in 12h
-23.7% ($0.65) in 7d
0.00033 BTC
+4.46% in 12 hours
-10.36% in 7 days
2017-02-11 676,010 KMD
217.43 BTC
1,368,840.17 USD
ZRX
0xproject
$ 0.192
+1.47% in 12 hours
+7.9% in 7 days
0.00003 BTC
-2.32% in 12 hours
+26.75% in 7 days
2017-08-12 6,916,392 ZRX
214.9 BTC
1,352,920.53 USD
BAT
Basic Attention Token
$ 0.136
+4.15% in 12 hours
-3.32% in 7 days
0.000022 BTC
+0.26% in 12 hours
+13.57% in 7 days
2017-09-18 9,149,055 BAT
193.53 BTC
1,218,386.19 USD
RCN
Ripio Credit Network
$ 0.116
+0.82% in 12 hours
-26.61% in 7 days
0.000018 BTC
-2.95% in 12 hours
-16.18% in 7 days
2017-11-07 9,011,643 RCN
163.02 BTC
1,026,302.18 USD
ZEN
Zencash
$ 22.59
+10.39% ($2.13) in 12h
+4.4% ($0.95) in 7d
0.0036 BTC
+6.67% in 12 hours
+22.65% in 7 days
2017-06-05 45,025 ZEN
156.23 BTC
983,556.14 USD
HSR
HSHARE
$ 14.26
-2.38% ($0.35) in 12h
+48.4% ($4.65) in 7d
0.0023 BTC
-5.68% in 12 hours
+74.33% in 7 days
2017-09-30 67,790 HSR
152.23 BTC
958,369.12 USD
SNT
Status
$ 0.028
+2.56% in 12 hours
-10.39% in 7 days
0.0000044 BTC
-0.91% in 12 hours
+5.27% in 7 days
2017-07-03 32,056,306 SNT
140.53 BTC
884,727.37 USD
AST
ASTRAL
$ 0.226
-0.6% in 12 hours
-6.53% in 7 days
0.000036 BTC
-4.31% in 12 hours
+9.8% in 7 days
2017-03-23 3,692,745 AST
136.84 BTC
861,497.03 USD
STORJ
Storj
$ 0.465
+3.7% in 12 hours
-4.06% in 7 days
0.000074 BTC
+0.2% in 12 hours
+12.71% in 7 days
2017-07-11 1,667,692 STORJ
120.59 BTC
759,213.73 USD
GNO
Gnosis
$ 60.07
+6.36% ($3.59) in 12h
-3.16% ($1.96) in 7d
0.0095 BTC
+2.77% in 12 hours
+13.76% in 7 days
2017-05-01 12,477 GNO
114.7 BTC
722,120.57 USD
EDG
Edgeless
$ 0.599
+5.51% ($0.03) in 12h
+10.55% ($0.06) in 7d
0.000095 BTC
+1.57% in 12 hours
+29.87% in 7 days
2017-04-18 1,158,186 EDG
111.65 BTC
702,898.62 USD
USDT
Tether
$ 1.04
+3.5% ($0.04) in 12h
-7.57% ($0.09) in 7d
0.00016 BTC
+0% in 12 hours
+8.58% in 7 days
2017-04-27 678,282 USDT
109.38 BTC
688,588.98 USD
MCAP
MCAP
$ 0.353
+3.24% in 12 hours
-72.25% in 7 days
0.000056 BTC
-0.25% in 12 hours
-67.4% in 7 days
2017-05-26 1,938,079 MCAP
105.08 BTC
661,543.64 USD
ETHG
Ethereum Gold
$ 0.88
+3.78% ($0.03) in 12h
-18.41% ($0.20) in 7d
0.00014 BTC
-0.09% in 12 hours
-8.61% in 7 days
2017-11-07 692,037 ETHG
96.56 BTC
607,905.1 USD
PIVX
Pivx
$ 3.14
+3.17% ($0.10) in 12h
-2.19% ($0.07) in 7d
0.0005 BTC
-0.69% in 12 hours
+14.9% in 7 days
2017-02-13 181,776 PIVX
91.19 BTC
574,098.9 USD
ETN
Electroneum
$ 0.031
+19.57% in 12 hours
-46.35% in 7 days
0.0000049 BTC
+15.53% in 12 hours
-36.97% in 7 days
2017-11-01 18,657,614 ETN
83.78 BTC
527,434.83 USD
XEL
Elastic
$ 0.286
+4.64% in 12 hours
+1.44% in 7 days
0.000045 BTC
+0.73% in 12 hours
+19.16% in 7 days
2017-07-03 1,751,432 XEL
77.61 BTC
488,607.06 USD
ORME
OrmeusCoin
$ 0.987
+6.61% ($0.06) in 12h
+66.65% ($0.39) in 7d
0.00016 BTC
+3.01% in 12 hours
+95.77% in 7 days
2017-09-14 513,752 ORME
75.6 BTC
475,947.14 USD
SNC
SunContract
$ 0.031
+3.5% in 12 hours
+6.41% in 7 days
0.000005 BTC
+0% in 12 hours
+25% in 7 days
2017-08-12 13,296,041 SNC
64.07 BTC
403,363.41 USD
UBQ
Ubiq
$ 1.19
+8.56% ($0.09) in 12h
+7.38% ($0.08) in 7d
0.00019 BTC
+4.9% in 12 hours
+26.14% in 7 days
2017-02-08 339,911 UBQ
62.88 BTC
395,844.38 USD
DNT
district0x
$ 0.038
+4.51% in 12 hours
+0.5% in 7 days
0.000006 BTC
+0.98% in 12 hours
+18.06% in 7 days
2017-07-18 10,014,594 DNT
61.4 BTC
386,578.65 USD
WC
Wincoin
$ 1.51
+21.54% ($0.27) in 12h
-99.3% ($213) in 7d
0.00024 BTC
+17.43% in 12 hours
-99.2% in 7 days
2017-11-09 275,458 WC
59.95 BTC
377,404.73 USD
RLC
iEx.ec
$ 0.502
+0.84% in 12 hours
-10.52% in 7 days
0.00008 BTC
-2.56% in 12 hours
+5.12% in 7 days
2017-04-27 737,714 RLC
59.64 BTC
375,486.26 USD
VIB
Viberate
$ 0.148
+4.82% in 12 hours
-9.01% in 7 days
0.000024 BTC
+1.28% in 12 hours
+6.88% in 7 days
2017-10-06 2,624,256 VIB
57.96 BTC
364,879.9 USD
BMC
Black Moon
$ 0.47
+0.67% in 12 hours
-7.36% in 7 days
0.000075 BTC
-2.73% in 12 hours
+8.83% in 7 days
2017-08-25 744,845 BMC
56.95 BTC
358,539.11 USD
MLN
Melon
$ 66.88
-0.35% ($0.23) in 12h
+16.43% ($9.44) in 7d
0.011 BTC
-4.07% in 12 hours
+36.77% in 7 days
2017-03-15 5,021 MLN
54.59 BTC
343,663 USD
GBYTE
Byteball
$ 172
+8.71% ($13.8) in 12h
+4.62% ($7.60) in 7d
0.027 BTC
+4.65% in 12 hours
+22.9% in 7 days
2017-04-06 1,958 GBYTE
54.25 BTC
341,537.38 USD
1ST
FirstBlood
$ 0.31
+5.52% in 12 hours
+1.18% in 7 days
0.000049 BTC
+1.96% in 12 hours
+18.86% in 7 days
2017-05-10 1,125,448 1ST
53.74 BTC
338,304.76 USD
BTX
BitcoinTX
$ 11.08
+7.22% ($0.75) in 12h
+34.25% ($2.83) in 7d
0.0018 BTC
+3.59% in 12 hours
+57.71% in 7 days
2017-01-05 28,671 BTX
51.36 BTC
323,330.79 USD
STX
StaxCoin
$ 0.531
-1.38% in 12 hours
-14.51% in 7 days
0.000084 BTC
-4.71% in 12 hours
+0.43% in 7 days
2017-03-26 572,705 STX
50.99 BTC
321,019.22 USD
ANT
Aragon
$ 1.22
+5.49% ($0.06) in 12h
+1.49% ($0.02) in 7d
0.00019 BTC
+1.93% in 12 hours
+19.23% in 7 days
2017-05-17 252,856 ANT
48.08 BTC
302,701.69 USD
KNC
KyberNetwork
$ 1.14
+7.6% ($0.08) in 12h
+15.42% ($0.15) in 7d
0.00018 BTC
+3.96% in 12 hours
+35.59% in 7 days
2017-09-24 264,589 KNC
46.74 BTC
294,255.84 USD
WINGS
Wings DAO
$ 0.393
+8.9% ($0.03) in 12h
+1.55% ($0.01) in 7d
0.000062 BTC
+5.22% in 12 hours
+19.3% in 7 days
2017-04-26 771,054 WINGS
46.01 BTC
289,665.44 USD
SNM
SONM
$ 0.091
+7.67% in 12 hours
+13.66% in 7 days
0.000014 BTC
+4.04% in 12 hours
+33.52% in 7 days
2017-06-21 3,125,629 SNM
44.02 BTC
277,159.16 USD
SAFEX
SafeExchangeCoin
$ 0.0084
+7.91% in 12 hours
+11.02% in 7 days
0.0000013 BTC
+4.27% in 12 hours
+30.42% in 7 days
2017-03-26 30,375,152 SAFEX
43.25 BTC
272,280.94 USD
TRST
Trustcoin
$ 0.245
+13.71% ($0.03) in 12h
-5.17% ($0.01) in 7d
0.000039 BTC
+9.87% in 12 hours
+11.4% in 7 days
2017-04-19 1,123,688 TRST
41.37 BTC
260,457.65 USD
AE $ 0.398
+5.45% ($0.02) in 12h
+2.78% ($0.01) in 7d
0.000063 BTC
+1.89% in 12 hours
+20.74% in 7 days
2017-05-29 636,314 AE
40.25 BTC
253,422.44 USD
B3
B3 Coin
$ 0.00063
-5.9% in 12 hours
-42.99% in 7 days
0.0000001 BTC
-9.08% in 12 hours
-33.03% in 7 days
2017-03-23 375,017,358 B3
39.56 BTC
249,026.67 USD
SAN
Santiment
$ 0.25
+2.46% in 12 hours
+17.34% in 7 days
0.00004 BTC
-1% in 12 hours
+37.85% in 7 days
2017-09-17 910,551 SAN
36.57 BTC
230,240.25 USD
TIX
Blocktix
$ 0.154
-0.49% in 12 hours
-13.06% in 7 days
0.000024 BTC
-3.85% in 12 hours
+2.13% in 7 days
2017-10-11 1,422,485 TIX
34.93 BTC
219,915.36 USD
ALIS
ALIS
$ 0.441
+19.96% ($0.07) in 12h
+58.71% ($0.16) in 7d
0.00007 BTC
+15.91% in 12 hours
+86.44% in 7 days
2017-10-11 533,716 ALIS
34.43 BTC
216,754.57 USD
TIME
Chronobank
$ 21.47
+14.96% ($2.79) in 12h
-9.52% ($2.26) in 7d
0.0034 BTC
+11.08% in 12 hours
+6.29% in 7 days
2017-02-28 10,583 TIME
34.28 BTC
215,782.78 USD
GAS
Gas
$ 20.35
+5% ($0.97) in 12h
+15.49% ($2.73) in 7d
0.0032 BTC
+1.08% in 12 hours
+35.67% in 7 days
2017-09-14 10,810 GAS
34.18 BTC
215,209.5 USD
GUP
Guppy
$ 0.158
+0.8% in 12 hours
+15.71% in 7 days
0.000025 BTC
-2.61% in 12 hours
+35.93% in 7 days
2017-04-30 1,302,315 GUP
33.75 BTC
212,447.46 USD
HOLD
InterstellarHoldings
$ 0.2
-18.46% ($0.05) in 12h
-57.86% ($0.27) in 7d
0.000032 BTC
-21.51% in 12 hours
-54.59% in 7 days
2017-11-11 972,768 HOLD
32.45 BTC
204,296.01 USD
TAAS
Token-as-a-Service
$ 4.45
+1.78% ($0.08) in 12h
-0.17% ($0.01) in 7d
0.00071 BTC
-1.66% in 12 hours
+17.28% in 7 days
2017-05-02 44,438 TAAS
31.58 BTC
198,800.56 USD
REC
Regal Coin
$ 52.88
+29.75% ($12.1) in 12h
-28.01% ($20.6) in 7d
0.0084 BTC
+25.37% in 12 hours
-15.42% in 7 days
2017-10-09 4,236 REC
31.57 BTC
198,740.49 USD
XTZ $ 1.51
-3.35% ($0.05) in 12h
-13.06% ($0.23) in 7d
0.00024 BTC
-6.61% in 12 hours
+2.13% in 7 days
2017-06-23 125,934 XTZ
30.78 BTC
193,765.12 USD
QRL
Quantum Resistant Ledger
$ 0.615
+6.16% ($0.04) in 12h
+4.13% ($0.02) in 7d
0.000098 BTC
+2.57% in 12 hours
+22.33% in 7 days
2017-06-10 310,919 QRL
29.81 BTC
187,702.11 USD
TKN
TokenCard
$ 1.25
+2.41% ($0.03) in 12h
+10.78% ($0.12) in 7d
0.0002 BTC
-1.05% in 12 hours
+30.14% in 7 days
2017-03-28 150,236 TKN
29.81 BTC
187,686.13 USD
LUN
Lunyr
$ 4.5
+7.04% ($0.30) in 12h
-7.41% ($0.36) in 7d
0.00071 BTC
+3.43% in 12 hours
+8.77% in 7 days
2017-03-23 42,429 LUN
29.57 BTC
186,144.82 USD
MANA
Decentraland
$ 0.011
+7.41% in 12 hours
-3.69% in 7 days
0.0000018 BTC
+3.78% in 12 hours
+13.13% in 7 days
2017-10-14 15,939,196 MANA
28.27 BTC
177,955.86 USD
PTOY
Patientory
$ 0.147
+4.96% in 12 hours
-2.18% in 7 days
0.000023 BTC
+1.41% in 12 hours
+14.91% in 7 days
2017-05-31 1,128,755 PTOY
26.27 BTC
165,398.85 USD
LMC
Lomocoin
$ 0.04
+9.06% in 12 hours
-13.09% in 7 days
0.0000063 BTC
+4.98% in 12 hours
+2.1% in 7 days
2017-02-19 4,305,747 LMC
26.08 BTC
164,177.55 USD
NMR
Numeraire
$ 10.63
+15.6% ($1.43) in 12h
-7.09% ($0.81) in 7d
0.0017 BTC
+11.69% in 12 hours
+9.15% in 7 days
2017-06-22 15,603 NMR
24.58 BTC
154,743.61 USD
CFI
Crowdfund.IT
$ 0.081
+5.53% in 12 hours
-3.12% in 7 days
0.000013 BTC
+1.97% in 12 hours
+13.81% in 7 days
2017-06-08 1,863,934 CFI
23.68 BTC
149,095.88 USD
NEBL
Neblio
$ 3.85
+5.57% ($0.20) in 12h
+4.18% ($0.15) in 7d
0.00061 BTC
+2% in 12 hours
+22.39% in 7 days
2017-09-11 38,376 NEBL
23.17 BTC
145,856.21 USD
ION
Ion
$ 1.06
+9.32% ($0.09) in 12h
-1.99% ($0.02) in 7d
0.00017 BTC
+5.24% in 12 hours
+15.13% in 7 days
2017-02-19 130,995 ION
21.72 BTC
136,750.68 USD
TNT
Tierion
$ 0.053
+3.22% in 12 hours
-8.3% in 7 days
0.0000084 BTC
-0.27% in 12 hours
+7.72% in 7 days
2017-07-25 2,404,932 TNT
20.21 BTC
127,217.96 USD
TER
TerraNova
$ 3.84
+4.66% ($0.17) in 12h
+57.42% ($1.40) in 7d
0.00061 BTC
+0.75% in 12 hours
+84.93% in 7 days
2017-06-02 28,239 TER
18.64 BTC
117,352.36 USD
HMQ
Humaniq
$ 0.085
+4.91% in 12 hours
-4.22% in 7 days
0.000013 BTC
+1.37% in 12 hours
+12.52% in 7 days
2017-05-10 1,406,533 HMQ
18.43 BTC
116,049.46 USD
OTN
Open Trading Network
$ 35.26
+7.73% ($2.53) in 12h
+138.4% ($20.5) in 7d
0.0056 BTC
+3.7% in 12 hours
+180.06% in 7 days
2017-10-26 3,491 OTN
17.5 BTC
110,156.76 USD
PLU
Pluton
$ 5.88
-6.35% ($0.40) in 12h
-19.22% ($1.40) in 7d
0.00093 BTC
-9.52% in 12 hours
-5.11% in 7 days
2017-05-26 17,397 PLU
17.41 BTC
109,635.13 USD
PART
Particl
$ 7.79
+7.78% ($0.56) in 12h
-8.84% ($0.76) in 7d
0.0012 BTC
+4.14% in 12 hours
+7.08% in 7 days
2017-07-20 13,867 PART
16.44 BTC
103,498.62 USD
DAZZ
DazzleCoin
$ 0.000063
+3.88% in 12 hours
-57.44% in 7 days
0.00000001 BTC
+0% in 12 hours
-50% in 7 days
2017-10-14 1,484,336,470 DAZZ
15.89 BTC
100,048.94 USD
DBIX
Dubaicoin
$ 8.17
+7.32% ($0.56) in 12h
-12.13% ($1.13) in 7d
0.0013 BTC
+3.69% in 12 hours
+3.23% in 7 days
2017-04-03 12,667 DBIX
15.83 BTC
99,655.18 USD
CRUR
CryptoRuble
$ 0.63
-38.86% ($0.40) in 12h
-81.33% ($2.74) in 7d
0.0001 BTC
-41.14% in 12 hours
-80% in 7 days
2017-11-11 61,271 CRUR
15.81 BTC
99,505.08 USD
MGO
MobileGo
$ 0.463
+3.82% in 12 hours
+57.86% in 7 days
0.000074 BTC
+0.31% in 12 hours
+85.45% in 7 days
2017-07-28 213,540 MGO
15.71 BTC
98,924.88 USD
DOT
Dotcoin
$ 0.0049
+4.84% in 12 hours
-32.93% in 7 days
0.00000078 BTC
+1.3% in 12 hours
-21.21% in 7 days
2017-03-23 20,032,618 DOT
15.48 BTC
97,473.56 USD
SMART
SmartCash
$ 0.057
-4.18% in 12 hours
+21.76% in 7 days
0.000009 BTC
-7.76% in 12 hours
+43.04% in 7 days
2017-07-30 1,723,809 SMART
14.89 BTC
93,752.56 USD
DYN
Dynamic
$ 3.47
+19.4% ($0.56) in 12h
+9.13% ($0.29) in 7d
0.00055 BTC
+14.94% in 12 hours
+28.2% in 7 days
2017-03-23 28,310 DYN
14.77 BTC
93,015.82 USD
RKC
RoyalKingdomCoin
$ 2.18
-2.24% ($0.05) in 12h
+95.16% ($1.06) in 7d
0.00035 BTC
-5.54% in 12 hours
+129.27% in 7 days
2017-08-24 40,212 RKC
14.59 BTC
91,829.1 USD
ADT
AndroidsTokens
$ 0.019
+9.27% in 12 hours
+1.48% in 7 days
0.000003 BTC
+5.19% in 12 hours
+19.22% in 7 days
2017-07-03 4,932,621 ADT
14.52 BTC
91,408.16 USD
MUSIC
Musicoin
$ 0.012
+2.79% in 12 hours
-13.48% in 7 days
0.0000019 BTC
-1.05% in 12 hours
+1.64% in 7 days
2017-03-23 7,581,893 MUSIC
14.45 BTC
90,973.28 USD
INCNT
Incent
$ 0.152
+5.02% in 12 hours
-3.7% in 7 days
0.000024 BTC
+1.47% in 12 hours
+13.13% in 7 days
2017-03-21 602,126 INCNT
14.01 BTC
88,222.25 USD
INN
Innova
$ 3.97
+30.68% ($0.93) in 12h
+0.43% ($0.02) in 7d
0.00063 BTC
+25.79% in 12 hours
+16.12% in 7 days
2017-11-08 24,206 INN
13.59 BTC
85,567.93 USD
QWARK
Qwark
$ 0.126
+5.83% in 12 hours
-19.1% in 7 days
0.00002 BTC
+2.26% in 12 hours
-4.97% in 7 days
2017-03-05 590,952 QWARK
11.45 BTC
72,062.37 USD
NLC2
NoLimitCoin 2.0
$ 0.174
+0.58% in 12 hours
-14.83% in 7 days
0.000028 BTC
-2.82% in 12 hours
+0.05% in 7 days
2017-03-23 406,768 NLC2
11.3 BTC
71,168.1 USD
VIVO
Vivo
$ 4.69
+14.68% ($0.60) in 12h
-9.11% ($0.47) in 7d
0.00074 BTC
+10.39% in 12 hours
+6.77% in 7 days
2017-11-01 15,412 VIVO
11.19 BTC
70,424.86 USD
ATM
ATMChain
$ 0.025
+41.95% in 12 hours
-26.16% in 7 days
0.000004 BTC
+36.64% in 12 hours
-13.26% in 7 days
2017-11-01 2,596,619 ATM
10.93 BTC
68,787.35 USD
R
Revain
$ 0.087
+17.59% in 12 hours
-12.2% in 7 days
0.000014 BTC
+13.2% in 12 hours
+3.14% in 7 days
2017-09-29 837,953 R
10.63 BTC
66,908.54 USD
EVR
Everus
$ 3.71
+5.7% ($0.20) in 12h
+5.05% ($0.18) in 7d
0.00059 BTC
+1.75% in 12 hours
+23.41% in 7 days
2017-10-05 18,020 EVR
10.49 BTC
66,038.97 USD
IFT
investFeed
$ 0.049
-8.74% in 12 hours
+32.17% in 7 days
0.0000078 BTC
-12.15% in 12 hours
+55.26% in 7 days
2017-08-11 1,263,408 IFT
10.31 BTC
64,922.35 USD
APX
Apx
$ 6.92
-0.47% ($0.03) in 12h
+26.15% ($1.44) in 7d
0.0011 BTC
-3.84% in 12 hours
+48.19% in 7 days
2017-05-03 8,922 APX
10.15 BTC
63,920.51 USD
IND
Indorse Token
$ 0.047
+5.63% in 12 hours
-8.12% in 7 days
0.0000075 BTC
+1.68% in 12 hours
+7.93% in 7 days
2017-09-16 1,265,431 IND
9.47 BTC
59,625.65 USD
CLP
CLP Token
$ 4.09
+235.94% ($2.87) in 12h
+289.71% ($3.04) in 7d
0.00065 BTC
+223.39% in 12 hours
+364.29% in 7 days
2017-11-08 40,487 CLP
9.21 BTC
58,002.51 USD
DCT
Decent
$ 0.386
+10.05% ($0.04) in 12h
-17.2% ($0.08) in 7d
0.000061 BTC
+5.94% in 12 hours
-2.73% in 7 days
2017-03-23 147,958 DCT
8.92 BTC
56,136.22 USD
HVN
Hive Project
$ 0.019
+3.88% in 12 hours
-17.57% in 7 days
0.0000031 BTC
+0% in 12 hours
-3.16% in 7 days
2017-09-04 2,910,600 HVN
8.66 BTC
54,504.64 USD
CEFS
CryptopiaFeeShare
$ 755.41
+24.65% ($149) in 12h
+13.49% ($89.8) in 7d
0.12 BTC
+19.99% in 12 hours
+33.32% in 7 days
2017-10-01 58 CEFS
8.57 BTC
53,964.75 USD
PIRL
Pirl
$ 0.429
+11.35% ($0.04) in 12h
+15.88% ($0.06) in 7d
0.000068 BTC
+7.19% in 12 hours
+36.12% in 7 days
2017-10-30 124,370 PIRL
8.5 BTC
53,492.8 USD
BTDX
Bitcloud
$ 0.586
-1.3% in 12 hours
+32.66% in 7 days
0.000093 BTC
-4.99% in 12 hours
+55.84% in 7 days
2017-10-11 85,386 BTDX
8.01 BTC
50,403.42 USD
ODN
Obsidian
$ 0.261
+4.66% in 12 hours
+2.69% in 7 days
0.000042 BTC
+0.75% in 12 hours
+20.64% in 7 days
2017-09-30 189,266 ODN
7.45 BTC
46,925.65 USD
PGUC
PlusGoldUnionCoin
$ 26.46
+3.88% ($0.99) in 12h
-11.8% ($3.54) in 7d
0.0042 BTC
+0% in 12 hours
+3.62% in 7 days
2017-08-13 1,548 PGUC
6.79 BTC
42,727.99 USD
IXT
iXledger
$ 0.371
+121.09% ($0.20) in 12h
+6.69% ($0.02) in 7d
0.000059 BTC
+113.62% in 12 hours
+19.83% in 7 days
2017-09-15 180,694 IXT
6.7 BTC
42,180.32 USD
WTHC
Withcoin
$ 0.554
+101.95% ($0.28) in 12h
+38.79% ($0.15) in 7d
0.000088 BTC
+94.41% in 12 hours
+63.04% in 7 days
2017-09-30 63,420 WTHC
6.65 BTC
41,867.66 USD
BDL
Bitdeal
$ 0.269
-3.87% in 12 hours
-11.35% in 7 days
0.000043 BTC
-7.46% in 12 hours
+4.14% in 7 days
2017-08-26 133,750 BDL
6.51 BTC
40,992.66 USD
TOA
TOA Coin
$ 0.0084
+3.83% in 12 hours
-8.34% in 7 days
0.0000013 BTC
+0.32% in 12 hours
+7.68% in 7 days
2017-07-14 4,707,940 TOA
6.33 BTC
39,845.9 USD
DTB
Databits
$ 0.377
+3.29% in 12 hours
-9.57% in 7 days
0.00006 BTC
-0.57% in 12 hours
+6.23% in 7 days
2017-04-01 105,200 DTB
6.2 BTC
39,006.32 USD
CNX
Cryptonex Coin
$ 1.1
+2.99% ($0.03) in 12h
-21.96% ($0.31) in 7d
0.00017 BTC
-0.49% in 12 hours
-8.33% in 7 days
2017-09-12 34,271 CNX
6 BTC
37,744.05 USD
XSPEC
SpectreCoin
$ 0.41
+4.65% in 12 hours
-5.6% in 7 days
0.000065 BTC
+0.74% in 12 hours
+10.89% in 7 days
2017-01-24 84,247 XSPEC
5.8 BTC
36,501.13 USD
POSW
PoSWCoin
$ 0.115
+8.04% in 12 hours
+14.79% in 7 days
0.000018 BTC
+4% in 12 hours
+34.85% in 7 days
2017-02-22 324,237 POSW
5.59 BTC
35,219.66 USD
POWR
PowerLedger
$ 0.179
+19.05% ($0.03) in 12h
-15.53% ($0.03) in 7d
0.000028 BTC
+14.6% in 12 hours
-0.77% in 7 days
2017-11-02 220,997 POWR
5.51 BTC
34,674.97 USD
PLBT
Polybius Token
$ 2.73
+2.44% ($0.07) in 12h
-2.84% ($0.08) in 7d
0.00043 BTC
-1.39% in 12 hours
+14.14% in 7 days
2017-06-09 12,170 PLBT
5.24 BTC
32,959.52 USD
XGOX
GoCoin
$ 0.015
+6.16% in 12 hours
-5.55% in 7 days
0.0000023 BTC
+2.19% in 12 hours
+10.95% in 7 days
2017-10-18 2,253,230 XGOX
5.07 BTC
31,918.15 USD
CRB
CreditBit
$ 0.276
-0.92% in 12 hours
-12.99% in 7 days
0.000044 BTC
-4.62% in 12 hours
+2.22% in 7 days
2017-06-13 111,533 CRB
5.04 BTC
31,758.42 USD
GBG
GBG
$ 0.084
-0.64% in 12 hours
-20.73% in 7 days
0.000013 BTC
-4.35% in 12 hours
-6.88% in 7 days
2017-02-12 365,654 GBG
4.96 BTC
31,225.83 USD
XIOS
Xios Coin
$ 0.396
-6.67% ($0.03) in 12h
-54.2% ($0.47) in 7d
0.000063 BTC
-10.16% in 12 hours
-46.2% in 7 days
2017-10-19 76,651 XIOS
4.82 BTC
30,373.5 USD
GELUK
GelukCoin
$ 0.012
-32.38% in 12 hours
+1.42% in 7 days
0.000002 BTC
-34.67% in 12 hours
-2% in 7 days
2017-10-06 4,390,958 GELUK
4.75 BTC
29,921.7 USD
BPL
Blockpool
$ 0.258
+77.46% ($0.11) in 12h
-42.64% ($0.19) in 7d
0.000041 BTC
+70.83% in 12 hours
-32.79% in 7 days
2017-11-09 126,861 BPL
4.75 BTC
29,909.82 USD
MSP
Mothership
$ 0.096
+5.2% in 12 hours
-1.43% in 7 days
0.000015 BTC
+1.27% in 12 hours
+15.79% in 7 days
2017-07-28 294,317 MSP
4.4 BTC
27,724.9 USD
DRP
DCORP
$ 0.944
+11.14% ($0.09) in 12h
-12.01% ($0.13) in 7d
0.00015 BTC
+6.99% in 12 hours
+0% in 7 days
2017-11-09 32,974 DRP
4.31 BTC
27,119.31 USD
OAX
OpenANX
$ 0.401
+8.82% ($0.03) in 12h
-9.44% ($0.04) in 7d
0.000064 BTC
+4.75% in 12 hours
+6.39% in 7 days
2017-08-12 69,196 OAX
4.26 BTC
26,820.02 USD
ATL
Atlant Token
$ 0.16
+6.17% in 12 hours
-6.55% in 7 days
0.000025 BTC
+2.59% in 12 hours
+9.78% in 7 days
2017-11-01 208,924 ATL
4.14 BTC
26,034.9 USD
LUX
Luxcoin
$ 1.04
+13.5% ($0.12) in 12h
-39.35% ($0.67) in 7d
0.00016 BTC
+9.26% in 12 hours
-28.75% in 7 days
2017-10-27 29,823 LUX
4.02 BTC
25,305.71 USD
MNX
Minexcoin
$ 6.67
+8% ($0.49) in 12h
+50.04% ($2.23) in 7d
0.0011 BTC
+3.96% in 12 hours
+76.26% in 7 days
2017-10-25 4,099 MNX
3.86 BTC
24,278.65 USD
XMY
Myriad
$ 0.0025
+3.88% in 12 hours
-5.39% in 7 days
0.0000004 BTC
+0% in 12 hours
+11.14% in 7 days
2017-03-23 9,341,357 XMY
3.75 BTC
23,601.43 USD
TKS
Tokes
$ 1.39
+9.91% ($0.12) in 12h
-13.49% ($0.22) in 7d
0.00022 BTC
+5.8% in 12 hours
+1.62% in 7 days
2017-03-23 17,132 TKS
3.61 BTC
22,731.85 USD
SWT
Swarm City Token
$ 1.04
+4.09% ($0.04) in 12h
-19.39% ($0.25) in 7d
0.00017 BTC
+0.2% in 12 hours
-5.31% in 7 days
2017-03-08 21,237 SWT
3.47 BTC
21,864.44 USD
ETHD
Ethereum Dark
$ 0.201
+26.3% ($0.04) in 12h
-0.96% ($0.00) in 7d
0.000032 BTC
+21.58% in 12 hours
+6.67% in 7 days
2017-11-11 113,114 ETHD
3.42 BTC
21,554.75 USD
CNT
Centurion
$ 0.108
+3.3% in 12 hours
-35.78% in 7 days
0.000017 BTC
-0.56% in 12 hours
-24.56% in 7 days
2017-03-02 189,149 CNT
3.38 BTC
21,257.29 USD
VSLICE
VSLICE
$ 0.187
+203.14% ($0.13) in 12h
+8.54% ($0.01) in 7d
0.00003 BTC
+192.9% in 12 hours
+10.04% in 7 days
2017-10-18 57,647 VSLICE
3.3 BTC
20,755.11 USD
VERI
Veritaseum
$ 68.99
+3.48% ($2.32) in 12h
+13.47% ($8.19) in 7d
0.011 BTC
-0.38% in 12 hours
+33.29% in 7 days
2017-08-18 289 VERI
3.24 BTC
20,386.72 USD
HAC
Hac Token
$ 0.032
+10.99% in 12 hours
-6.33% in 7 days
0.0000052 BTC
+6.85% in 12 hours
+10.04% in 7 days
2017-09-25 661,806 HAC
3.21 BTC
20,204.87 USD
BTM
Bytom
$ 0.12
-5.42% in 12 hours
+11.65% in 7 days
0.000019 BTC
-8.96% in 12 hours
+31.16% in 7 days
2017-09-11 158,351 BTM
3.2 BTC
20,146.37 USD
PROC
Procoin
$ 0.024
-6.63% in 12 hours
-43% in 7 days
0.0000038 BTC
-10.12% in 12 hours
-33.04% in 7 days
2017-04-27 619,319 PROC
3.13 BTC
19,701.11 USD
ONX
OnixCoin
$ 0.064
+3.37% in 12 hours
-15.29% in 7 days
0.00001 BTC
-0.49% in 12 hours
-0.49% in 7 days
2017-05-31 299,428 ONX
3.04 BTC
19,148.95 USD
XBY
Bitmox
$ 0.015
+6.75% in 12 hours
-9.39% in 7 days
0.0000024 BTC
+3.14% in 12 hours
+6.44% in 7 days
2017-01-07 1,192,169 XBY
2.85 BTC
17,960.66 USD
DEUS
DeusCoin
$ 0.387
+3.88% in 12 hours
-22.05% in 7 days
0.000061 BTC
+0% in 12 hours
-8.43% in 7 days
2017-04-12 46,302 DEUS
2.79 BTC
17,538.11 USD
HUSH
Hush
$ 1.56
+2.12% ($0.03) in 12h
-12.13% ($0.22) in 7d
0.00025 BTC
-1.69% in 12 hours
+3.23% in 7 days
2017-05-01 10,389 HUSH
2.62 BTC
16,524.35 USD
CHC
ChainCoin
$ 0.165
-2.9% in 12 hours
+37.13% in 7 days
0.000026 BTC
-6.53% in 12 hours
+61.09% in 7 days
2017-03-23 96,284 CHC
2.6 BTC
16,346.19 USD
GLTC
GlobalTradeCoin
$ 0.186
+1.31% in 12 hours
+80.65% in 7 days
0.00003 BTC
-2.48% in 12 hours
+112.22% in 7 days
2017-01-18 94,076 GLTC
2.4 BTC
15,110.82 USD
LTD
LimitedCoin
$ 152,353.98
+2.15% ($3,206) in 12h
+83.93% ($69,522) in 7d
24.2 BTC
-1.67% in 12 hours
+116.07% in 7 days
2017-03-29 0.091 LTD
2.36 BTC
14,842.5 USD
RUP
Rupee
$ 0.232
+7.04% in 12 hours
-9.84% in 7 days
0.000037 BTC
+3.04% in 12 hours
+5.91% in 7 days
2017-10-01 66,174 RUP
2.34 BTC
14,717.5 USD
EQT
EquiTrader
$ 0.482
-0.08% in 12 hours
+8.15% in 7 days
0.000077 BTC
-3.81% in 12 hours
+27.05% in 7 days
2017-04-01 31,758 EQT
2.31 BTC
14,527.13 USD
RAIN
Condensate
$ 0.032
-4.48% in 12 hours
+41.14% in 7 days
0.0000051 BTC
-8.05% in 12 hours
+65.81% in 7 days
2017-05-11 482,322 RAIN
2.27 BTC
14,273.01 USD
SEQ
Sequence
$ 0.11
+3.82% in 12 hours
-12.15% in 7 days
0.000017 BTC
-0.06% in 12 hours
+3.2% in 7 days
2017-03-15 127,712 SEQ
2.2 BTC
13,856.38 USD
BQ
Bitqy
$ 0.0062
-0.52% in 12 hours
-45.63% in 7 days
0.00000099 BTC
-3.88% in 12 hours
-36.13% in 7 days
2017-08-22 2,075,602 BQ
2.05 BTC
12,926.23 USD
MINEX
Minex
$ 0.044
-3.78% in 12 hours
+47.03% in 7 days
0.000007 BTC
-7.38% in 12 hours
+72.73% in 7 days
2017-08-09 267,646 MINEX
2.03 BTC
12,787.23 USD
ZAP
Zap
$ 0.164
-15.47% ($0.03) in 12h
-88.15% ($1.22) in 7d
0.000026 BTC
-18.62% in 12 hours
-88.18% in 7 days
2017-11-12 60,966 ZAP
2.01 BTC
12,671.23 USD
XMCC
MonacoCoin
$ 0.333
+11.47% ($0.03) in 12h
-18.17% ($0.07) in 7d
0.000053 BTC
+7.31% in 12 hours
-3.87% in 7 days
2017-09-21 38,670 XMCC
1.98 BTC
12,477.45 USD
SDRN
Senderon
$ 0.0076
+4.75% in 12 hours
+1.98% in 7 days
0.0000012 BTC
+0.83% in 12 hours
+19.8% in 7 days
2017-10-11 1,667,001 SDRN
1.96 BTC
12,323.86 USD
808
808
$ 0.00038
+3.88% in 12 hours
+2.15% in 7 days
0.00000006 BTC
+0% in 12 hours
+20% in 7 days
2017-03-23 31,548,744 808
1.95 BTC
12,275.01 USD
PTS
PitisCoin
$ 0.057
+3.88% in 12 hours
+15.43% in 7 days
0.000009 BTC
+0% in 12 hours
+35.6% in 7 days
2017-10-01 223,223 PTS
1.93 BTC
12,130.26 USD
VISIO
Visio
$ 0.042
+7.28% in 12 hours
-29.54% in 7 days
0.0000066 BTC
+3.27% in 12 hours
-17.23% in 7 days
2017-03-23 252,689 VISIO
1.88 BTC
11,824.45 USD
BOS $ 1.18
+7.92% ($0.09) in 12h
-9.55% ($0.12) in 7d
0.00019 BTC
+3.89% in 12 hours
+6.25% in 7 days
2017-05-10 10,041 BOS
1.83 BTC
11,541.84 USD
CLD
Cloud
$ 2.21
-28.35% ($0.87) in 12h
+97.7% ($1.09) in 7d
0.00035 BTC
-31.03% in 12 hours
+132.24% in 7 days
2017-11-01 2,336 CLD
1.75 BTC
11,019.8 USD
FU
FuBi
$ 0.013
-0.02% in 12 hours
-12.75% in 7 days
0.0000021 BTC
-3.76% in 12 hours
+2.5% in 7 days
2017-08-31 710,784 FU
1.5 BTC
9,442.52 USD
DICE
NeoDICE
$ 0.199
+12.94% ($0.02) in 12h
+7.65% ($0.01) in 7d
0.000032 BTC
+8.72% in 12 hours
+26.46% in 7 days
2017-06-23 39,130 DICE
1.49 BTC
9,391.5 USD
SKY
Skycoin
$ 4.06
+2.54% ($0.10) in 12h
+18.22% ($0.63) in 7d
0.00064 BTC
-1.29% in 12 hours
+38.87% in 7 days
2017-04-15 2,171 SKY
1.4 BTC
8,788.45 USD
ONION
DeepOnion
$ 0.536
+2.83% in 12 hours
-12.95% in 7 days
0.000085 BTC
-1.01% in 12 hours
+2.26% in 7 days
2017-11-01 16,117 ONION
1.33 BTC
8,389.06 USD
HMC
Harmony
$ 0.0077
+15.73% in 12 hours
-11.27% in 7 days
0.0000012 BTC
+11.82% in 12 hours
+4.24% in 7 days
2017-07-13 1,136,022 HMC
1.32 BTC
8,320.87 USD
GRWI
Growers Intl
$ 1.04
+29.86% ($0.24) in 12h
+7.41% ($0.07) in 7d
0.00017 BTC
+25.48% in 12 hours
+26.18% in 7 days
2017-08-09 8,287 GRWI
1.32 BTC
8,292.86 USD
MTNC
MasterNodeCoin
$ 0.113
+24.52% ($0.02) in 12h
-20.61% ($0.03) in 7d
0.000018 BTC
+19.87% in 12 hours
-6.74% in 7 days
2017-08-25 80,135 MTNC
1.28 BTC
8,081.88 USD
ENJ
Enjin Coin
$ 0.021
+8.98% in 12 hours
+7.27% in 7 days
0.0000033 BTC
+4.91% in 12 hours
+26.01% in 7 days
2017-10-25 385,402 ENJ
1.24 BTC
7,832.46 USD
BIS
Bismuth
$ 0.346
+7.88% ($0.03) in 12h
-37.59% ($0.21) in 7d
0.000055 BTC
+3.85% in 12 hours
-26.68% in 7 days
2017-10-01 22,902 BIS
1.22 BTC
7,691.79 USD
BITRS
BitRS Coin
$ 0.29
-12.21% ($0.04) in 12h
-63.06% ($0.49) in 7d
0.000046 BTC
-15.48% in 12 hours
-56.61% in 7 days
2017-10-26 16,867 BITRS
1.22 BTC
7,682.85 USD
KPL
Keplershares
$ 0.04
+0.79% in 12 hours
-23.61% in 7 days
0.0000063 BTC
-2.97% in 12 hours
-10.27% in 7 days
2017-07-21 171,699 KPL
1.2 BTC
7,572.82 USD
SUMO
Sumokoin
$ 0.359
+16.73% ($0.05) in 12h
-6.75% ($0.03) in 7d
0.000057 BTC
+12.37% in 12 hours
+9.55% in 7 days
2017-05-12 21,190 SUMO
1.18 BTC
7,398.08 USD
RVT
Rivetz
$ 0.283
+6.24% in 12 hours
-8.79% in 7 days
0.000045 BTC
+2.27% in 12 hours
+7.14% in 7 days
2017-08-12 26,007 RVT
1.17 BTC
7,345.44 USD
BQX
Bitquence
$ 0.967
+6.32% ($0.06) in 12h
+24.14% ($0.19) in 7d
0.00015 BTC
+2.35% in 12 hours
+45.83% in 7 days
2017-10-11 7,699 BQX
1.16 BTC
7,286.1 USD
COR
Corion
$ 0.667
+3.35% ($0.02) in 12h
-9.78% ($0.07) in 7d
0.00011 BTC
-0.51% in 12 hours
+5.99% in 7 days
2017-10-04 10,987 COR
1.15 BTC
7,247.3 USD
ETHP
ETHEREUM PLUS
$ 1
-0.37% in 12 hours
+6.71% in 7 days
0.00016 BTC
-4.09% in 12 hours
+25.35% in 7 days
2017-11-02 6,796 ETHP
1.15 BTC
7,245.08 USD
CTR
Centra
$ 0.621
+6.77% ($0.04) in 12h
+73.37% ($0.26) in 7d
0.000099 BTC
+2.78% in 12 hours
+103.67% in 7 days
2017-09-07 12,360 CTR
1.15 BTC
7,241.46 USD
NANOX
Project-X
$ 81,843.05
-15.17% ($14,640) in 12h
+10.66% ($7,886) in 7d
13 BTC
-18.34% in 12 hours
+30% in 7 days
2017-04-09 0.073 NANOX
1.14 BTC
7,203.53 USD
AIR
AIR
$ 0.0059
-5.2% in 12 hours
+19.43% in 7 days
0.00000094 BTC
-8.74% in 12 hours
+40.3% in 7 days
2017-09-01 1,180,170 AIR
1.13 BTC
7,087.84 USD
DFT
Draftcoin
$ 0.541
+4.78% ($0.02) in 12h
-9.39% ($0.06) in 7d
0.000086 BTC
+0.87% in 12 hours
+6.45% in 7 days
2017-03-26 12,989 DFT
1.12 BTC
7,045.77 USD
BKCAT
BlockCat
$ 0.797
-0.36% in 12 hours
+33.12% in 7 days
0.00013 BTC
-4.08% in 12 hours
+56.38% in 7 days
2017-09-11 8,170 BKCAT
1.09 BTC
6,835.57 USD
NAMO
NAMO COIN
$ 0.000063
+3.88% in 12 hours
-17.8% in 7 days
0.00000001 BTC
+0% in 12 hours
-3.43% in 7 days
2017-08-11 101,103,761 NAMO
1.07 BTC
6,709.69 USD
RGC
RG Coin
$ 0.0015
-0.28% in 12 hours
-59.14% in 7 days
0.00000024 BTC
-4% in 12 hours
-52% in 7 days
2017-10-09 4,805,801 RGC
1.06 BTC
6,650.15 USD
RLT
RouletteCoin
$ 0.061
+5.83% in 12 hours
-0.02% in 7 days
0.0000098 BTC
+1.88% in 12 hours
+17.45% in 7 days
2017-05-19 109,384 RLT
1.05 BTC
6,605.36 USD
OTN
OTN Token
$ 29.59
-2.33% ($0.71) in 12h
+37.69% ($8.10) in 7d
0.0047 BTC
-5.98% in 12 hours
+57.6% in 7 days
2017-11-07 177 OTN
1.04 BTC
6,551.41 USD
GRPH
s3ntigrapH
$ 2.08
-97.72% ($89.2) in 12h
+81.23% ($0.93) in 7d
0.00033 BTC
-97.8% in 12 hours
+112.9% in 7 days
2017-08-12 277 GRPH
1.03 BTC
6,507.21 USD
MAO
Mao Coin
$ 0.231
-3.11% in 12 hours
-6.78% in 7 days
0.000037 BTC
-6.73% in 12 hours
+9.51% in 7 days
2017-07-13 31,553 MAO
0.996 BTC
6,270.69 USD
UNY
UnityIngot
$ 0.0094
+3.87% in 12 hours
-29.38% in 7 days
0.0000015 BTC
-0.01% in 12 hours
-17.05% in 7 days
2017-05-09 623,349 UNY
0.984 BTC
6,196.3 USD
GRS
Groestlcoin
$ 0.517
+13.27% ($0.06) in 12h
-34.37% ($0.27) in 7d
0.000082 BTC
+9.04% in 12 hours
-22.9% in 7 days
2017-09-05 11,762 GRS
0.962 BTC
6,055.37 USD
ELI
Elisor Coin
$ 0.07
+3.88% in 12 hours
-39.67% in 7 days
0.000011 BTC
+0% in 12 hours
-29.13% in 7 days
2017-09-26 73,655 ELI
0.946 BTC
5,956.27 USD
SOAR
SoarCoin
$ 0.016
+4.68% in 12 hours
+16.77% in 7 days
0.0000026 BTC
+0.77% in 12 hours
+37.17% in 7 days
2017-03-20 346,082 SOAR
0.9 BTC
5,663.74 USD
ZENI
Zennies
$ 0.0015
+8.4% in 12 hours
-14.8% in 7 days
0.00000024 BTC
+4.35% in 12 hours
+0.08% in 7 days
2017-03-31 3,688,116 ZENI
0.895 BTC
5,633.72 USD
XRL
Rialto
$ 0.158
-13.99% ($0.03) in 12h
-4.79% ($0.01) in 7d
0.000025 BTC
-17.21% in 12 hours
+11.85% in 7 days
2017-08-31 27,226 XRL
0.888 BTC
5,592.28 USD
ZSC
Zeusshield Coin
$ 0.041
+3.88% in 12 hours
+2.31% in 7 days
0.0000065 BTC
+0% in 12 hours
+20.19% in 7 days
2017-09-27 135,501 ZSC
0.877 BTC
5,519.51 USD
PLR
Pillar
$ 0.125
+13.12% in 12 hours
+38.66% in 7 days
0.00002 BTC
+8.89% in 12 hours
+62.89% in 7 days
2017-08-09 49,687 PLR
0.872 BTC
5,487.82 USD
ATB
ATBCoin
$ 0.558
-5.6% ($0.03) in 12h
-25.12% ($0.19) in 7d
0.000089 BTC
-9.13% in 12 hours
-12.03% in 7 days
2017-09-14 9,614 ATB
0.87 BTC
5,480.23 USD
ZOI
Zoin
$ 0.093
-4.17% in 12 hours
-33.52% in 7 days
0.000015 BTC
-7.75% in 12 hours
-21.9% in 7 days
2017-03-26 55,666 ZOI
0.853 BTC
5,368 USD
BIZ
BizCoin
$ 0.00063
+15.42% in 12 hours
-5.42% in 7 days
0.0000001 BTC
+11.11% in 12 hours
+11.11% in 7 days
2017-01-24 8,411,749 BIZ
0.846 BTC
5,327.23 USD
XEM
XEM
$ 0.203
+11.49% ($0.02) in 12h
+13.82% ($0.02) in 7d
0.000032 BTC
+7.32% in 12 hours
+33.71% in 7 days
2017-09-28 27,720 XEM
0.844 BTC
5,316.62 USD
RNS
RenosCoin
$ 0.04
+45.07% in 12 hours
+17.32% in 7 days
0.0000063 BTC
+39.65% in 12 hours
+37.83% in 7 days
2017-03-23 140,496 RNS
0.831 BTC
5,229.84 USD
ECO
ECOcoin
$ 0.132
+9.37% in 12 hours
+4.91% in 7 days
0.000021 BTC
+5.29% in 12 hours
+23.24% in 7 days
2017-04-10 37,461 ECO
0.815 BTC
5,129.77 USD
MCR
Macro
$ 1.86
+9.5% ($0.16) in 12h
-40.77% ($1.28) in 7d
0.0003 BTC
+5.41% in 12 hours
-30.43% in 7 days
2017-08-23 2,563 MCR
0.802 BTC
5,046.46 USD
LINX
Linx
$ 0.071
-8.29% in 12 hours
-0.01% in 7 days
0.000011 BTC
-11.72% in 12 hours
+17.46% in 7 days
2017-07-30 68,067 LINX
0.794 BTC
4,998.42 USD
AMB
Ambrosus
$ 0.22
-1.74% in 12 hours
-39.2% in 7 days
0.000035 BTC
-5.41% in 12 hours
-28.57% in 7 days
2017-09-04 25,823 AMB
0.782 BTC
4,925.04 USD
EDDIE
Eddiecoin
$ 0.151
-0.64% in 12 hours
-25.95% in 7 days
0.000024 BTC
-4% in 12 hours
-14.38% in 7 days
2017-11-08 32,224 EDDIE
0.782 BTC
4,923.84 USD
TSE
TattooCoin
$ 0.00063
+29.85% in 12 hours
-2.06% in 7 days
0.0000001 BTC
+25% in 12 hours
+15.05% in 7 days
2017-04-10 4,759,127 TSE
0.773 BTC
4,863.57 USD
QAU
Quantum
$ 0.065
-4.79% in 12 hours
-46.84% in 7 days
0.00001 BTC
-8.34% in 12 hours
-37.55% in 7 days
2017-06-07 70,499 QAU
0.752 BTC
4,731.35 USD
KNC
KyberNetworkCrystal
$ 1.13
+11.08% ($0.11) in 12h
+10.01% ($0.10) in 7d
0.00018 BTC
+6.93% in 12 hours
+29.24% in 7 days
2017-09-26 4,519 KNC
0.72 BTC
4,532.46 USD
SIGT
Signatum Coin
$ 0.0069
+6.79% in 12 hours
+8.88% in 7 days
0.0000011 BTC
+2.8% in 12 hours
+27.91% in 7 days
2017-09-12 634,982 SIGT
0.695 BTC
4,378.25 USD
MYB
Mybit
$ 1.77
-2.88% ($0.05) in 12h
-0.89% ($0.02) in 7d
0.00028 BTC
-6.5% in 12 hours
+16.43% in 7 days
2017-08-21 2,224 MYB
0.657 BTC
4,138.49 USD
TZC
Trezarcoin
$ 0.016
+24.16% in 12 hours
-2.88% in 7 days
0.0000025 BTC
+19.52% in 12 hours
+14.09% in 7 days
2017-11-01 280,578 TZC
0.636 BTC
4,001.17 USD
BUZZ
BUZZCOIN
$ 0.00031
+3.88% in 12 hours
+6.41% in 7 days
0.00000005 BTC
+0% in 12 hours
+25% in 7 days
2017-03-23 13,601,482 BUZZ
0.607 BTC
3,822.1 USD
GD2
GD Premium
$ 0.629
+3.88% ($0.02) in 12h
-64.92% ($1.16) in 7d
0.0001 BTC
+0% in 12 hours
-58.79% in 7 days
2017-10-06 5,796 GD2
0.579 BTC
3,646.55 USD
ILC
ILCoin
$ 0.13
-6.34% in 12 hours
-5.38% in 7 days
0.000021 BTC
-9.83% in 12 hours
+11.16% in 7 days
2017-05-09 26,567 ILC
0.573 BTC
3,607.03 USD
ALTCOM
AltCommunity Coin
$ 3.15
+3.88% ($0.12) in 12h
-41.06% ($2.19) in 7d
0.0005 BTC
+0% in 12 hours
-30.76% in 7 days
2017-10-16 1,068 ALTCOM
0.572 BTC
3,602.19 USD
BTCZ
BitcoinZ
$ 0.0047
+2.49% in 12 hours
-43.6% in 7 days
0.00000074 BTC
-1.33% in 12 hours
-33.93% in 7 days
2017-11-06 738,326 BTCZ
0.563 BTC
3,546.12 USD
ZER
Zero
$ 0.204
+4.59% in 12 hours
-1.73% in 7 days
0.000032 BTC
+0.68% in 12 hours
+15.44% in 7 days
2017-03-23 16,172 ZER
0.547 BTC
3,443.12 USD
SCORE
Scorecoin
$ 0.0076
+1.37% in 12 hours
+3% in 7 days
0.0000012 BTC
-2.42% in 12 hours
+21% in 7 days
2017-03-26 455,569 SCORE
0.512 BTC
3,221.61 USD
GCC24
Global Crypto
$ 0.0075
+3.88% in 12 hours
-11.14% in 7 days
0.0000012 BTC
+0% in 12 hours
+4.39% in 7 days
2017-10-04 413,284 GCC24
0.493 BTC
3,103.37 USD
WTT $ 2.09
+4.19% ($0.08) in 12h
+46.43% ($0.66) in 7d
0.00033 BTC
+0.3% in 12 hours
+72.02% in 7 days
2017-06-02 1,604 WTT
0.476 BTC
2,993.6 USD
HAV
Havecoin
$ 0.567
-8.52% ($0.05) in 12h
-29.18% ($0.23) in 7d
0.00009 BTC
-11.94% in 12 hours
-18.12% in 7 days
2017-11-08 4,404 HAV
0.475 BTC
2,992.53 USD
TIDE
Tide Coin
$ 0.000063
+3.88% in 12 hours
-14.87% in 7 days
0.00000001 BTC
+0% in 12 hours
+0% in 7 days
2017-05-04 46,894,364 TIDE
0.469 BTC
2,952.29 USD
ICOS
ICOBox
$ 43.44
+5.41% ($2.23) in 12h
+1.32% ($0.57) in 7d
0.0069 BTC
+1.47% in 12 hours
+19.03% in 7 days
2017-08-12 67 ICOS
0.469 BTC
2,951.14 USD
CNO
Coino
$ 0.0088
-12.91% in 12 hours
+751.25% in 7 days
0.0000014 BTC
-16.17% in 12 hours
+900% in 7 days
2017-03-23 262,493 CNO
0.467 BTC
2,938.81 USD
BUY
BuyCoin
$ 0.002
+3.88% in 12 hours
-22.39% in 7 days
0.00000031 BTC
+0% in 12 hours
-8.82% in 7 days
2017-10-10 1,481,799 BUY
0.46 BTC
2,892.9 USD
CREA
Creativechain
$ 0.177
+4.07% in 12 hours
-4.95% in 7 days
0.000028 BTC
+0.18% in 12 hours
+11.66% in 7 days
2017-05-15 16,087 CREA
0.439 BTC
2,762.46 USD
KEK
Kekcoin
$ 0.069
+1.12% in 12 hours
+4.04% in 7 days
0.000011 BTC
-2.65% in 12 hours
+22.22% in 7 days
2017-07-28 39,690 KEK
0.425 BTC
2,678.57 USD
LINDA
LindaCoin
$ 0.00013
+3.88% in 12 hours
-14.87% in 7 days
0.00000002 BTC
+0% in 12 hours
+0% in 7 days
2017-07-13 19,018,666 LINDA
0.413 BTC
2,602.15 USD
MBRS
Embers
$ 0.049
+3.09% in 12 hours
+2.39% in 7 days
0.0000078 BTC
-0.76% in 12 hours
+20.28% in 7 days
2017-08-25 53,372 MBRS
0.413 BTC
2,601.29 USD
OXY
Oxycoin
$ 0.132
+6.88% in 12 hours
-93.74% in 7 days
0.000021 BTC
+2.89% in 12 hours
-92.76% in 7 days
2017-11-08 21,031 OXY
0.412 BTC
2,594 USD
1337
1337
$ 0.000063
+3.88% in 12 hours
-14.87% in 7 days
0.00000001 BTC
+0% in 12 hours
+0% in 7 days
2017-03-23 64,953,203 1337
0.386 BTC
2,428.87 USD
TCASH
TaoCash
$ 0.012
+3.88% in 12 hours
+64.23% in 7 days
0.0000019 BTC
+0% in 12 hours
+92.93% in 7 days
2017-01-19 166,741 TCASH
0.363 BTC
2,284.22 USD
ARCX
ArcticCoin
$ 0.067
-4.52% in 12 hours
-9.57% in 7 days
0.000011 BTC
-8.09% in 12 hours
+6.23% in 7 days
2017-03-23 30,678 ARCX
0.344 BTC
2,164.18 USD
VUC
VirtaUniqueCoin
$ 0.0012
+1.21% in 12 hours
-47.91% in 7 days
0.00000019 BTC
-2.57% in 12 hours
-38.8% in 7 days
2017-07-13 1,766,141 VUC
0.343 BTC
2,159.72 USD
PURA
Pura
$ 0.47
+11.43% ($0.05) in 12h
+31.39% ($0.11) in 7d
0.000075 BTC
+7.26% in 12 hours
+54.35% in 7 days
2017-10-26 4,636 PURA
0.34 BTC
2,142.73 USD
POE
Po.et
$ 0.0061
+13.33% in 12 hours
+13.07% in 7 days
0.00000097 BTC
+9.1% in 12 hours
+32.83% in 7 days
2017-08-31 404,790 POE
0.34 BTC
2,139.06 USD
PRG
Paragon
$ 0.334
+10.11% ($0.03) in 12h
-1.92% ($0.01) in 7d
0.000053 BTC
+6% in 12 hours
+15.22% in 7 days
2017-08-22 6,171 PRG
0.326 BTC
2,049.32 USD
CPN
CompuCoin
$ 0.004
+2.26% in 12 hours
+41.13% in 7 days
0.00000063 BTC
-1.56% in 12 hours
+65.79% in 7 days
2017-03-23 599,869 CPN
0.319 BTC
2,007.05 USD
ATOM
Atomiccoin
$ 0.018
+0.99% in 12 hours
-5.88% in 7 days
0.0000029 BTC
-2.79% in 12 hours
+10.56% in 7 days
2017-03-23 99,689 ATOM
0.311 BTC
1,955.88 USD
DCY
DinastyCoin
$ 0.0005
+3.88% in 12 hours
-24.33% in 7 days
0.00000008 BTC
+0% in 12 hours
-11.11% in 7 days
2017-06-20 4,116,017 DCY
0.304 BTC
1,913.78 USD
PPY
Peerplays
$ 3.78
+2.01% ($0.07) in 12h
+16.22% ($0.53) in 7d
0.0006 BTC
-1.8% in 12 hours
+35.06% in 7 days
2017-06-23 494 PPY
0.302 BTC
1,903.91 USD
PUT
PutinCoin
$ 0.0089
-7.25% in 12 hours
-45.31% in 7 days
0.0000014 BTC
-10.71% in 12 hours
-35.75% in 7 days
2017-04-08 203,110 PUT
0.296 BTC
1,860.94 USD
PUTIN
PutinCoin
$ 0.0051
-1.01% in 12 hours
-15.91% in 7 days
0.00000081 BTC
-4.71% in 12 hours
-1.22% in 7 days
2017-03-23 350,680 PUTIN
0.287 BTC
1,806.69 USD
BTCRED
Bitcoin Red
$ 0.01
+8.51% in 12 hours
-39.04% in 7 days
0.0000016 BTC
+4.46% in 12 hours
-28.38% in 7 days
2017-10-30 173,302 BTCRED
0.273 BTC
1,717.52 USD
R
Revain Token
$ 0.066
-5.15% in 12 hours
-10.28% in 7 days
0.000011 BTC
-8.7% in 12 hours
+2.44% in 7 days
2017-11-09 27,577 R
0.272 BTC
1,714.43 USD
KGB
KangarooBits
$ 0.0011
+5.74% in 12 hours
+393.23% in 7 days
0.00000017 BTC
+1.79% in 12 hours
+468.89% in 7 days
2017-07-30 990,576 KGB
0.27 BTC
1,697.4 USD
MSCN
MasterSwisCoin
$ 0.0013
-5.56% in 12 hours
-39.2% in 7 days
0.0000002 BTC
-9.09% in 12 hours
-28.57% in 7 days
2017-02-14 1,259,635 MSCN
0.269 BTC
1,695.39 USD
YOVI
YobitCoin
$ 0.083
-98.19% ($4.48) in 12h
-88.08% ($0.61) in 7d
0.000013 BTC
-98.26% in 12 hours
-86% in 7 days
2017-03-23 20,580 YOVI
0.264 BTC
1,660.6 USD
EMGO
MobileGo
$ 0.39
-17.43% ($0.08) in 12h
+28.73% ($0.09) in 7d
0.000062 BTC
-20.51% in 12 hours
+51.22% in 7 days
2017-08-28 3,043 EMGO
0.254 BTC
1,597.2 USD
DNR
Denarius
$ 0.208
-0.43% in 12 hours
+5.96% in 7 days
0.000033 BTC
-4.15% in 12 hours
+24.48% in 7 days
2017-07-21 7,768 DNR
0.253 BTC
1,590.75 USD
XTO
Tao
$ 0.149
+3.88% in 12 hours
+4.44% in 7 days
0.000024 BTC
+0% in 12 hours
+22.69% in 7 days
2017-01-08 11,442 XTO
0.25 BTC
1,571.53 USD
CDX
CommodityAdNetworkToken
$ 0.127
-32.62% ($0.06) in 12h
-18.91% ($0.03) in 7d
0.00002 BTC
-35.14% in 12 hours
-4.1% in 7 days
2017-11-08 9,181 CDX
0.239 BTC
1,506.42 USD
TFL $ 0.604
+0.73% in 12 hours
-12.13% in 7 days
0.000096 BTC
-3.03% in 12 hours
+3.23% in 7 days
2017-07-11 2,399 TFL
0.235 BTC
1,482.45 USD
OBITS
Obits
$ 0.586
+2.94% in 12 hours
+26.12% in 7 days
0.000093 BTC
-0.9% in 12 hours
+48.16% in 7 days
2017-02-22 2,352 OBITS
0.232 BTC
1,462.42 USD
BRO
Bitradio
$ 0.132
+21.19% ($0.02) in 12h
-28.49% ($0.05) in 7d
0.000021 BTC
+16.67% in 12 hours
-16% in 7 days
2017-08-10 12,164 BRO
0.232 BTC
1,458.48 USD
OPT
Opus
$ 0.013
-30.75% in 12 hours
-43.25% in 7 days
0.000002 BTC
-33.33% in 12 hours
-33.33% in 7 days
2017-08-12 122,737 OPT
0.227 BTC
1,430.05 USD
SKIN
SkinCoin
$ 0.013
+28.6% in 12 hours
-5.95% in 7 days
0.000002 BTC
+23.8% in 12 hours
+10.48% in 7 days
2017-08-17 125,005 SKIN
0.226 BTC
1,424.01 USD
EDR2
E-DinarCoin2
$ 0.0043
+5.43% in 12 hours
-12.3% in 7 days
0.00000068 BTC
+1.49% in 12 hours
+3.03% in 7 days
2017-05-12 328,891 EDR2
0.226 BTC
1,422.19 USD
WOMEN
WomenCoin
$ 0.0055
+1.55% in 12 hours
-38.28% in 7 days
0.00000087 BTC
-2.25% in 12 hours
-27.5% in 7 days
2017-07-13 249,751 WOMEN
0.221 BTC
1,391.26 USD
ROCKET
Rocket Coin
$ 0.014
+3.88% in 12 hours
-30.94% in 7 days
0.0000022 BTC
+0% in 12 hours
-18.87% in 7 days
2017-07-04 105,828 ROCKET
0.221 BTC
1,390.84 USD
SCL
Social
$ 0.157
+2.36% in 12 hours
-25.75% in 7 days
0.000025 BTC
-1.47% in 12 hours
-12.78% in 7 days
2017-09-25 9,397 SCL
0.22 BTC
1,387.11 USD
PAC
PacCoin
$ 0.000063
+3.5% in 12 hours
-14.87% in 7 days
0.00000001 BTC
+0% in 12 hours
+0% in 7 days
2017-03-26 4,993,389,815 PAC
0.217 BTC
1,366.42 USD
UNRC
Universal Royal Coin
$ 0.00038
-55.48% in 12 hours
-48.92% in 7 days
0.00000006 BTC
-57.14% in 12 hours
-40% in 7 days
2017-05-17 4,700,177 UNRC
0.217 BTC
1,364.08 USD
DRXNE
Droxne
$ 0.002
+19.27% in 12 hours
+46.6% in 7 days
0.00000031 BTC
+14.81% in 12 hours
+72.22% in 7 days
2017-08-09 735,166 DRXNE
0.21 BTC
1,322.39 USD
LDCN
Landcoin
$ 0.00094
+3.88% in 12 hours
-57.44% in 7 days
0.00000015 BTC
+0% in 12 hours
-50% in 7 days
2017-01-12 1,131,307 LDCN
0.205 BTC
1,289.58 USD
CMPCO
CampusCoin
$ 0.00044
+3.88% in 12 hours
+48.97% in 7 days
0.00000007 BTC
+0% in 12 hours
+75% in 7 days
2017-08-17 2,514,651 CMPCO
0.197 BTC
1,242.61 USD
IQT
Iquant Chain
$ 0.182
+9.42% in 12 hours
+23.22% in 7 days
0.000029 BTC
+5.33% in 12 hours
+44.76% in 7 days
2017-09-21 6,851 IQT
0.193 BTC
1,214.53 USD
CAT
BitClave
$ 0.038
-10.96% in 12 hours
-14.87% in 7 days
0.000006 BTC
-14.29% in 12 hours
+0% in 7 days
2017-08-12 30,773 CAT
0.192 BTC
1,208.74 USD
EBH
EBlackHole
$ 0.00063
-5.56% in 12 hours
+112.81% in 7 days
0.0000001 BTC
-9.09% in 12 hours
+150% in 7 days
2017-08-09 1,967,006 EBH
0.192 BTC
1,208.64 USD
EOS
EOS Token
$ 1.23
+21.22% ($0.21) in 12h
+36.84% ($0.33) in 7d
0.00019 BTC
+16.69% in 12 hours
+60.75% in 7 days
2017-09-18 1,066 EOS
0.192 BTC
1,206.43 USD
4CHN
ChanCoin
$ 0.016
+18.98% in 12 hours
+46.57% in 7 days
0.0000026 BTC
+14.54% in 12 hours
+72.19% in 7 days
2017-07-20 78,986 4CHN
0.191 BTC
1,200.44 USD
DALC
DALECOIN
$ 0.894
+10.07% ($0.08) in 12h
-8.58% ($0.08) in 7d
0.00014 BTC
+5.96% in 12 hours
+7.39% in 7 days
2017-08-11 1,422 DALC
0.188 BTC
1,184.02 USD
XCXT
CoinonatX
$ 0.0076
-0.07% in 12 hours
-21.24% in 7 days
0.0000012 BTC
-3.8% in 12 hours
-7.48% in 7 days
2017-08-10 135,974 XCXT
0.178 BTC
1,121.07 USD
OZC
OzzieCoin
$ 0.00013
+3.88% in 12 hours
+70.25% in 7 days
0.00000002 BTC
+0% in 12 hours
+100% in 7 days
2017-03-23 7,243,620 OZC
0.174 BTC
1,095.95 USD
PIPL
PiplCoin
$ 0.034
+8.97% in 12 hours
+13.85% in 7 days
0.0000054 BTC
+4.9% in 12 hours
+33.75% in 7 days
2017-08-29 27,861 PIPL
0.151 BTC
951.26 USD
FNC
Fincoin
$ 0.039
-7.96% in 12 hours
+75.98% in 7 days
0.0000061 BTC
-11.4% in 12 hours
+106.73% in 7 days
2017-06-10 21,045 FNC
0.148 BTC
933.19 USD
PIVX
Darknet
$ 3.34
+8.77% ($0.27) in 12h
+2.55% ($0.08) in 7d
0.00053 BTC
+4.71% in 12 hours
+20.47% in 7 days
2017-09-18 287 PIVX
0.144 BTC
908.8 USD
LENIN
LeninCoin
$ 0.001
+66.21% in 12 hours
-28.32% in 7 days
0.00000016 BTC
+60% in 12 hours
-15.79% in 7 days
2017-03-23 1,256,780 LENIN
0.142 BTC
896.18 USD
DFS
DFSCoin
$ 0.0098
+7.32% in 12 hours
+36.9% in 7 days
0.0000016 BTC
+3.31% in 12 hours
+60.82% in 7 days
2017-10-26 84,471 DFS
0.138 BTC
871.09 USD
PAK
PakCoin
$ 0.0066
+1.8% in 12 hours
-18.15% in 7 days
0.0000011 BTC
-2% in 12 hours
-3.85% in 7 days
2017-03-23 125,781 PAK
0.135 BTC
851.33 USD
FUNK
FunkCoin
$ 0.000063
+6.36% in 12 hours
-1.96% in 7 days
0.00000001 BTC
+0% in 12 hours
+0% in 7 days
2017-08-12 242,697,632 FUNK
0.132 BTC
832.05 USD
RBBT
Rabbitcoin
$ 0.000063
+5.83% in 12 hours
-13.56% in 7 days
0.00000001 BTC
+0% in 12 hours
+0% in 7 days
2017-07-13 451,572,596 RBBT
0.129 BTC
814.71 USD
CRM
CreamCoin
$ 0.011
+9.77% in 12 hours
-24.27% in 7 days
0.0000018 BTC
+5.67% in 12 hours
-11.04% in 7 days
2017-08-25 72,249 CRM
0.123 BTC
776.64 USD
XFT
FootyCash
$ 0.174
+27.39% ($0.04) in 12h
+48.59% ($0.06) in 7d
0.000028 BTC
+22.63% in 12 hours
+74.56% in 7 days
2017-08-30 5,202 XFT
0.122 BTC
769.33 USD
OMG
OMGame
$ 0.0037
+2.15% in 12 hours
-38.75% in 7 days
0.00000059 BTC
-1.67% in 12 hours
-28.05% in 7 days
2017-06-07 204,450 OMG
0.122 BTC
766.87 USD
COMP
Compound Coin
$ 0.00018
-1.85% in 12 hours
-37.92% in 7 days
0.000000028 BTC
-5.51% in 12 hours
-27.07% in 7 days
2017-10-16 4,378,081 COMP
0.12 BTC
752.92 USD
XRE
Revolvercoin
$ 0.0056
+30.22% in 12 hours
-13.91% in 7 days
0.00000089 BTC
+25.35% in 12 hours
+1.14% in 7 days
2017-03-23 155,958 XRE
0.119 BTC
750.77 USD
APW
AppleCoin
$ 0.000063
+3.88% in 12 hours
-14.87% in 7 days
0.00000001 BTC
+0% in 12 hours
+0% in 7 days
2017-07-31 51,537,257 APW
0.112 BTC
705.78 USD
XPTX
PlatinumBar
$ 0.497
+17.08% ($0.07) in 12h
+3.51% ($0.02) in 7d
0.000079 BTC
+12.71% in 12 hours
+21.6% in 7 days
2017-03-23 1,594 XPTX
0.112 BTC
704.98 USD
DAY
Chronologic
$ 3.89
+4.81% ($0.18) in 12h
-40.88% ($2.69) in 7d
0.00062 BTC
+0.9% in 12 hours
-30.55% in 7 days
2017-10-25 158 DAY
0.11 BTC
692.8 USD
CKS
Chicks
$ 0.064
-36.91% ($0.04) in 12h
-28.43% ($0.03) in 7d
0.00001 BTC
-39.26% in 12 hours
-18.28% in 7 days
2017-04-21 7,530 CKS
0.109 BTC
686.23 USD
FUN
FunFair
$ 0.015
-0.32% in 12 hours
-0.03% in 7 days
0.0000024 BTC
-4.04% in 12 hours
+17.44% in 7 days
2017-09-01 47,156 FUN
0.109 BTC
683.88 USD
CBX
CryptoBullion
$ 1.86
+30.52% ($0.43) in 12h
+25.79% ($0.38) in 7d
0.0003 BTC
+25.65% in 12 hours
+47.78% in 7 days
2017-03-23 358 CBX
0.102 BTC
641.57 USD
BITCF
First Bitcoin Capital
$ 0.076
+3.88% in 12 hours
-38.9% in 7 days
0.000012 BTC
+0% in 12 hours
-28.22% in 7 days
2017-07-03 8,304 BITCF
0.101 BTC
638.55 USD
EMB
EmberCoin
$ 0.000063
+3.5% in 12 hours
-14.14% in 7 days
0.00000001 BTC
+0% in 12 hours
+0% in 7 days
2017-03-23 176,958,450 EMB
0.099 BTC
622.66 USD
MERGEC
MergeCoin
$ 0.441
+3.48% in 12 hours
-23.15% in 7 days
0.00007 BTC
-0.01% in 12 hours
-9.53% in 7 days
2017-06-04 986 MERGEC
0.097 BTC
607.58 USD
WLC
WirelessCoin
$ 0.0014
+8.2% in 12 hours
+30.53% in 7 days
0.00000023 BTC
+4.55% in 12 hours
+53.33% in 7 days
2017-04-17 481,612 WLC
0.096 BTC
605.83 USD
TAJ
Tajcoin
$ 0.0057
+4.94% in 12 hours
-1.65% in 7 days
0.00000091 BTC
+1.02% in 12 hours
+15.54% in 7 days
2017-03-23 90,987 TAJ
0.084 BTC
528.22 USD
PING
CryptoPing
$ 0.139
+20.28% ($0.02) in 12h
-33.64% ($0.07) in 7d
0.000022 BTC
+15.79% in 12 hours
-22.04% in 7 days
2017-07-03 3,795 PING
0.083 BTC
521.95 USD
LTCU
LitecoinUltra
$ 0.005
-10.73% in 12 hours
-40.97% in 7 days
0.00000079 BTC
-14.06% in 12 hours
-30.65% in 7 days
2017-08-14 92,368 LTCU
0.08 BTC
504.93 USD
BGF
BigGoldFishCoin
$ 0.016
+3.46% in 12 hours
-27.2% in 7 days
0.0000025 BTC
-0.4% in 12 hours
-14.48% in 7 days
2017-10-19 34,758 BGF
0.08 BTC
503.46 USD
CDN
Canada eCoin
$ 0.0049
-3.94% in 12 hours
-12.84% in 7 days
0.00000077 BTC
-7.53% in 12 hours
+2.4% in 7 days
2017-03-23 143,776 CDN
0.08 BTC
503.31 USD
VOYA
VoyaCoin
$ 1.45
-29.03% ($0.59) in 12h
-38.63% ($0.91) in 7d
0.00023 BTC
-31.68% in 12 hours
-27.91% in 7 days
2017-03-26 263 VOYA
0.08 BTC
501.3 USD
MAR
MarijuanaCoin
$ 0.047
-8.07% in 12 hours
+34.26% in 7 days
0.0000075 BTC
-11.51% in 12 hours
+57.72% in 7 days
2017-03-23 9,988 MAR
0.079 BTC
498.3 USD
ALIS
Alis Coin
$ 0.422
+24.25% ($0.08) in 12h
+65.17% ($0.17) in 7d
0.000067 BTC
+19.61% in 12 hours
+94.03% in 7 days
2017-10-16 1,195 ALIS
0.076 BTC
479.58 USD
IETH
iEthereum
$ 0.006
+121.61% in 12 hours
+4.77% in 7 days
0.00000096 BTC
+113.33% in 12 hours
+23.08% in 7 days
2017-10-30 85,117 IETH
0.074 BTC
468.35 USD
BIO
BioCoin
$ 0.018
-6.31% in 12 hours
-19.68% in 7 days
0.0000029 BTC
-9.81% in 12 hours
-5.65% in 7 days
2017-10-23 21,137 BIO
0.074 BTC
463.08 USD
KRONE
Kronecoin
$ 0.0064
+4.75% in 12 hours
+21.79% in 7 days
0.000001 BTC
+0.84% in 12 hours
+43.07% in 7 days
2017-08-26 69,220 KRONE
0.073 BTC
460.79 USD
VSX
Vsync
$ 0.0023
-3.91% in 12 hours
-32.99% in 7 days
0.00000037 BTC
-7.5% in 12 hours
-21.28% in 7 days
2017-09-06 188,099 VSX
0.073 BTC
460.5 USD
COPPER
CopperCoin
$ 0.00057
+16.86% in 12 hours
-14.87% in 7 days
0.00000009 BTC
+12.5% in 12 hours
+0% in 7 days
2017-10-26 711,765 COPPER
0.073 BTC
460.49 USD
GEERT
GeertCoin
$ 0.0013
+21.19% in 12 hours
+5.15% in 7 days
0.00000021 BTC
+16.67% in 12 hours
+23.53% in 7 days
2017-03-23 314,477 GEERT
0.073 BTC
460.3 USD
DAXX
DaxxCoinn
$ 0.0005
-7.66% in 12 hours
-31.9% in 7 days
0.00000008 BTC
-11.11% in 12 hours
-20% in 7 days
2017-06-19 856,784 DAXX
0.073 BTC
458.36 USD
NTO
Fujinto
$ 0.0069
+3.88% in 12 hours
+17.05% in 7 days
0.0000011 BTC
+0% in 12 hours
+37.5% in 7 days
2017-09-10 64,600 NTO
0.072 BTC
455.74 USD
WILD
WildCrypto
$ 0.039
+5.94% in 12 hours
-51.68% in 7 days
0.0000062 BTC
+1.98% in 12 hours
-43.24% in 7 days
2017-09-11 8,085 WILD
0.072 BTC
454.98 USD
LCP
litecoinPlus
$ 0.113
+0.85% in 12 hours
-84.83% in 7 days
0.000018 BTC
-2.91% in 12 hours
-82% in 7 days
2017-11-08 4,021 LCP
0.071 BTC
450.13 USD
SKC
SkeinCoin
$ 0.0054
-6.07% in 12 hours
+158.42% in 7 days
0.00000085 BTC
-9.57% in 12 hours
+203.57% in 7 days
2017-03-26 75,426 SKC
0.071 BTC
450.12 USD
GNT
Golem Token
$ 0.183
+0.49% in 12 hours
-15.46% in 7 days
0.000029 BTC
-3.26% in 12 hours
-0.68% in 7 days
2017-09-18 2,191 GNT
0.07 BTC
443.52 USD
XCRE
Creatio
$ 0.0026
+5.07% in 12 hours
+3% in 7 days
0.00000041 BTC
+1.15% in 12 hours
+21% in 7 days
2017-03-23 168,546 XCRE
0.069 BTC
432 USD
LAZ
Lazarus
$ 0.0015
+8.4% in 12 hours
-62.85% in 7 days
0.00000024 BTC
+4.35% in 12 hours
-56.36% in 7 days
2017-03-23 283,701 LAZ
0.068 BTC
427.88 USD
LBTC
LiteBitcoin
$ 0.0018
+29.2% in 12 hours
+34.12% in 7 days
0.00000029 BTC
+24.38% in 12 hours
+57.56% in 7 days
2017-07-03 294,309 LBTC
0.068 BTC
425.7 USD
FUEL
EtherParty
$ 0.063
+3.5% in 12 hours
-14.87% in 7 days
0.00001 BTC
+0% in 12 hours
+0% in 7 days
2017-09-06 7,489 FUEL
0.067 BTC
423.05 USD
OX
OX Fina
$ 0.0022
-8.99% in 12 hours
-55.71% in 7 days
0.00000035 BTC
-12.39% in 12 hours
-47.97% in 7 days
2017-08-11 147,522 OX
0.063 BTC
396.39 USD
OPTION
OptionCoin
$ 0.00094
+41.13% in 12 hours
-11.35% in 7 days
0.00000015 BTC
+36.36% in 12 hours
+0% in 7 days
2017-03-23 492,855 OPTION
0.062 BTC
392.1 USD
CNB
CNBcoin
$ 2.64
+3.88% ($0.10) in 12h
-48.92% ($2.53) in 7d
0.00042 BTC
+0% in 12 hours
-40% in 7 days
2017-08-25 145 CNB
0.062 BTC
391.46 USD
CTIC3
Coimatic 3
$ 0.0063
-9.67% in 12 hours
-99.97% in 7 days
0.000001 BTC
-13.04% in 12 hours
-99.97% in 7 days
2017-10-12 60,952 CTIC3
0.062 BTC
388.65 USD
TCN
TCoin
$ 0.00025
+41.1% in 12 hours
+68.58% in 7 days
0.00000004 BTC
+33.33% in 12 hours
+100% in 7 days
2017-06-01 1,781,138 TCN
0.061 BTC
386.06 USD
EUC
Eurocoin
$ 0.0049
+10.75% in 12 hours
+0.41% in 7 days
0.00000078 BTC
+6.62% in 12 hours
+17.96% in 7 days
2017-03-23 77,617 EUC
0.061 BTC
382.18 USD
BTXC
BitCore
$ 11.39
+3.88% ($0.43) in 12h
+43.85% ($3.47) in 7d
0.0018 BTC
+0% in 12 hours
+68.98% in 7 days
2017-09-05 32 BTXC
0.06 BTC
378.92 USD
SKR
SakuraCoin
$ 0.00094
+11.3% in 12 hours
+6.41% in 7 days
0.00000015 BTC
+7.14% in 12 hours
+25% in 7 days
2017-03-23 506,886 SKR
0.059 BTC
370.8 USD
BTZ
BTZ Coin
$ 0.0022
+3.88% in 12 hours
-50.9% in 7 days
0.00000035 BTC
+0% in 12 hours
-45.31% in 7 days
2017-03-28 163,684 BTZ
0.059 BTC
369.4 USD
MVC
Maverick Chain
$ 0.082
+3.87% in 12 hours
+223.92% in 7 days
0.000013 BTC
+0% in 12 hours
+270.86% in 7 days
2017-10-17 4,573 MVC
0.058 BTC
367.8 USD
INSN
Insane
$ 0.038
+31.68% in 12 hours
+13.54% in 7 days
0.000006 BTC
+26.76% in 12 hours
+33.38% in 7 days
2017-05-18 11,542 INSN
0.058 BTC
363.33 USD
GUC
GoldUnionCoin
$ 0.089
+3.88% in 12 hours
-9.98% in 7 days
0.000014 BTC
+0% in 12 hours
+5.75% in 7 days
2017-03-26 4,018 GUC
0.057 BTC
358.76 USD
EDC
EducoinV
$ 0.00051
+4.17% in 12 hours
-13.89% in 7 days
0.000000081 BTC
+0.28% in 12 hours
+1.16% in 7 days
2017-03-26 753,731 EDC
0.057 BTC
356.17 USD
BIT16
16BIT COIN
$ 0.0044
-14.45% in 12 hours
-37.28% in 7 days
0.0000007 BTC
-17.65% in 12 hours
-26.32% in 7 days
2017-03-26 67,859 BIT16
0.054 BTC
337.02 USD
SUB
Subscriptio
$ 0.0014
-24.1% in 12 hours
-21.97% in 7 days
0.00000022 BTC
-26.67% in 12 hours
-8.33% in 7 days
2017-03-26 178,672 SUB
0.053 BTC
332.79 USD
XVP $ 0.0054
+11.67% in 12 hours
-20.43% in 7 days
0.00000086 BTC
+7.5% in 12 hours
-6.52% in 7 days
2017-03-31 71,963 XVP
0.051 BTC
324.07 USD
CFT
CryptoForecast
$ 0.0093
+38.82% in 12 hours
-9.32% in 7 days
0.0000015 BTC
+33.64% in 12 hours
+6.52% in 7 days
2017-06-01 42,982 CFT
0.051 BTC
320.31 USD
XVS
Vsync
$ 0.00076
+3.88% in 12 hours
+13.5% in 7 days
0.00000012 BTC
+0% in 12 hours
+33.33% in 7 days
2017-04-21 543,515 XVS
0.051 BTC
318.66 USD
GRW
GrowthCoin
$ 0.0013
+9.34% in 12 hours
+13.85% in 7 days
0.0000002 BTC
+5.26% in 12 hours
+33.33% in 7 days
2017-03-30 285,633 GRW
0.051 BTC
318.04 USD
RLC
iExec RLC
$ 0.475
-7.79% ($0.04) in 12h
-9.38% ($0.05) in 7d
0.000075 BTC
-11.24% in 12 hours
+3.73% in 7 days
2017-10-11 574 RLC
0.05 BTC
314.86 USD
LITE
BitcoinLite
$ 0.00069
+3.88% in 12 hours
-55.41% in 7 days
0.00000011 BTC
+0% in 12 hours
-47.62% in 7 days
2017-09-12 423,195 LITE
0.048 BTC
301.09 USD
SWEET
SweetStake
$ 0.000063
+3.5% in 12 hours
-57.44% in 7 days
0.00000001 BTC
+0% in 12 hours
-50% in 7 days
2017-03-23 4,653,438 SWEET
0.048 BTC
301.05 USD
PIEX
PieXcoin
$ 0.003
+107.76% in 12 hours
-77.43% in 7 days
0.00000048 BTC
+100% in 12 hours
-73.48% in 7 days
2017-10-03 156,923 PIEX
0.048 BTC
299.09 USD
ABY
ArtByte
$ 0.0046
-2.78% in 12 hours
-30.18% in 7 days
0.00000073 BTC
-6.41% in 12 hours
-17.98% in 7 days
2017-08-12 60,556 ABY
0.047 BTC
297.6 USD
RNC
ReturnCoin
$ 0.00082
+3.88% in 12 hours
-38.57% in 7 days
0.00000013 BTC
+0% in 12 hours
-31.58% in 7 days
2017-03-28 402,300 RNC
0.046 BTC
286.78 USD
SW
SkyWay Coin
$ 0.001
-2.23% in 12 hours
-35.14% in 7 days
0.00000016 BTC
-5.88% in 12 hours
-23.81% in 7 days
2017-10-16 287,936 SW
0.046 BTC
286.77 USD
DASHS
DashScrypt
$ 0.021
+58.38% in 12 hours
-12.3% in 7 days
0.0000034 BTC
+52.47% in 12 hours
+3.03% in 7 days
2017-04-21 10,790 DASHS
0.045 BTC
285.9 USD
JOBS
JobsCoin
$ 0.00057
-15.01% in 12 hours
+91.53% in 7 days
0.00000009 BTC
-18.18% in 12 hours
+125% in 7 days
2017-03-23 374,218 JOBS
0.045 BTC
282.99 USD
TOKEN
SwapToken
$ 0.000063
+3.87% in 12 hours
-14.87% in 7 days
0.00000001 BTC
+0% in 12 hours
+0% in 7 days
2017-03-26 2,496,896,911 TOKEN
0.045 BTC
282.82 USD
LRC
LoopringCoin
$ 0.216
+51.87% ($0.07) in 12h
+38.01% ($0.06) in 7d
0.000034 BTC
+46.19% in 12 hours
+56.23% in 7 days
2017-10-18 1,837 LRC
0.045 BTC
282.57 USD
EBONUS
eBonus
$ 0.054
+3.88% in 12 hours
-14.87% in 7 days
0.0000085 BTC
+0% in 12 hours
+0% in 7 days
2017-06-01 5,222 EBONUS
0.044 BTC
279.44 USD
PAY
Epay
$ 0.0016
+36.68% in 12 hours
+18.23% in 7 days
0.00000025 BTC
+31.58% in 12 hours
+38.89% in 7 days
2017-08-01 221,178 PAY
0.043 BTC
273.19 USD
LEMON
LemonCoin
$ 0.0011
+3.88% in 12 hours
-31.09% in 7 days
0.00000017 BTC
+0% in 12 hours
-19.05% in 7 days
2017-03-23 229,194 LEMON
0.042 BTC
264.52 USD
DDF
DDF
$ 0.12
+15.36% in 12 hours
-5.47% in 7 days
0.000019 BTC
+11.05% in 12 hours
+11.05% in 7 days
2017-08-10 2,230 DDF
0.042 BTC
264.11 USD
TLE
Tattoo LE
$ 0.00063
-13.43% in 12 hours
+26.48% in 7 days
0.0000001 BTC
-16.67% in 12 hours
+42.86% in 7 days
2017-04-10 298,059 TLE
0.041 BTC
259.89 USD
ANT
AntsCoin
$ 0.002
+23.86% in 12 hours
-28.68% in 7 days
0.00000031 BTC
+19.23% in 12 hours
-16.22% in 7 days
2017-09-18 62,354 ANT
0.04 BTC
248.87 USD
DRA
Dracula
$ 0.179
+3.5% in 12 hours
-5.27% in 7 days
0.000029 BTC
+0% in 12 hours
+5.87% in 7 days
2017-03-23 1,173 DRA
0.039 BTC
248.15 USD
IN
InCoin
$ 0.00012
+2.66% in 12 hours
+67.36% in 7 days
0.00000002 BTC
-1.17% in 12 hours
+96.61% in 7 days
2017-03-28 1,961,532 IN
0.039 BTC
242.64 USD
BNX
BnrtxCoin
$ 0.0005
+3.88% in 12 hours
+13.5% in 7 days
0.00000008 BTC
+0% in 12 hours
+33.33% in 7 days
2017-03-28 447,592 BNX
0.038 BTC
237.14 USD
KICK
Kick Coin
$ 0.034
+3.88% in 12 hours
+22.81% in 7 days
0.0000054 BTC
+0% in 12 hours
+44.27% in 7 days
2017-10-25 6,612 KICK
0.036 BTC
227.95 USD
RUPX
Rupaya Coin
$ 0.0025
+3.88% in 12 hours
-92.76% in 7 days
0.0000004 BTC
+0% in 12 hours
-91.82% in 7 days
2017-08-25 79,546 RUPX
0.035 BTC
221.48 USD
NDAO
NeuroDAO
$ 0.157
+29.85% ($0.04) in 12h
+6.78% ($0.01) in 7d
0.000025 BTC
+25% in 12 hours
+25.44% in 7 days
2017-09-01 1,588 NDAO
0.035 BTC
220.14 USD
BOLI
BolivarCoin
$ 0.017
+5.52% in 12 hours
-19.94% in 7 days
0.0000028 BTC
+1.58% in 12 hours
-5.95% in 7 days
2017-03-23 12,210 BOLI
0.035 BTC
218.81 USD
X2
X2coin
$ 0.000063
-46.99% in 12 hours
-57.44% in 7 days
0.00000001 BTC
-50% in 12 hours
-50% in 7 days
2017-03-23 3,432,499 X2
0.035 BTC
217.33 USD
ZUR
Zurcoin
$ 0.0013
+3.88% in 12 hours
-5.91% in 7 days
0.00000021 BTC
+0% in 12 hours
+10.53% in 7 days
2017-03-26 159,770 ZUR
0.034 BTC
216.02 USD
BTCM
BTCMoon
$ 0.0011
+35.84% in 12 hours
-51.76% in 7 days
0.00000017 BTC
+30.77% in 12 hours
-43.33% in 7 days
2017-10-30 182,771 BTCM
0.034 BTC
215.75 USD
CTIC2
Coimatic 2.0
$ 0.0049
+3.81% in 12 hours
+54.12% in 7 days
0.00000078 BTC
-0.07% in 12 hours
+81.05% in 7 days
2017-07-13 42,773 CTIC2
0.034 BTC
213.11 USD
WEED
Weed
$ 1.39
+13.86% ($0.17) in 12h
+0.29% ($0.00) in 7d
0.00022 BTC
+10.01% in 12 hours
+17.81% in 7 days
2017-07-30 146 WEED
0.033 BTC
208.92 USD
MXT
MarteXcoin
$ 0.315
+3.88% in 12 hours
+39.13% in 7 days
0.00005 BTC
+0% in 12 hours
+63.44% in 7 days
2017-03-23 684 MXT
0.032 BTC
202.33 USD
MEN
People
$ 0.000063
+3.88% in 12 hours
-78.72% in 7 days
0.00000001 BTC
+0% in 12 hours
-75% in 7 days
2017-07-20 4,330,244 MEN
0.032 BTC
201.15 USD
XLC
LeviarCoin
$ 0.012
+30.69% in 12 hours
+137.13% in 7 days
0.000002 BTC
+25.81% in 12 hours
+178.57% in 7 days
2017-09-11 18,922 XLC
0.032 BTC
200.74 USD
BNT
Bancor
$ 1.93
+25.78% ($0.40) in 12h
-5.82% ($0.12) in 7d
0.00031 BTC
+21.08% in 12 hours
+10.63% in 7 days
2017-09-21 114 BNT
0.031 BTC
193.56 USD
TLAC
Treasure Land
$ 0.0016
-7.25% in 12 hours
-3.27% in 7 days
0.00000025 BTC
-10.71% in 12 hours
+13.64% in 7 days
2017-09-23 117,660 TLAC
0.031 BTC
193.12 USD
YES
YEScoin
$ 0.000063
+3.87% in 12 hours
-14.87% in 7 days
0.00000001 BTC
+0% in 12 hours
+0% in 7 days
2017-03-23 56,715,982 YES
0.03 BTC
190.2 USD
ALT
AltCoin
$ 11.36
+7.59% ($0.80) in 12h
+19.82% ($1.88) in 7d
0.0018 BTC
+3.58% in 12 hours
+40.76% in 7 days
2017-03-29 17 ALT
0.029 BTC
184.46 USD
RICKS
PickleRicks
$ 0.003
-2.23% in 12 hours
+57.15% in 7 days
0.00000048 BTC
-5.88% in 12 hours
+84.62% in 7 days
2017-09-29 58,166 RICKS
0.029 BTC
181.24 USD
ROLC
RolleyCoin
$ 0.0038
+3.88% in 12 hours
+116.36% in 7 days
0.00000061 BTC
+0% in 12 hours
+154.17% in 7 days
2017-09-01 49,524 ROLC
0.029 BTC
180.17 USD
ATMCHA
ATMChain
$ 0.023
+89.67% in 12 hours
-64.82% in 7 days
0.0000037 BTC
+82.59% in 12 hours
-58.67% in 7 days
2017-10-25 11,065 ATMCHA
0.028 BTC
178.33 USD
VIDZ
PureVidz
$ 0.0014
+19.28% in 12 hours
-21.07% in 7 days
0.00000022 BTC
+14.82% in 12 hours
-7.28% in 7 days
2017-02-06 134,757 VIDZ
0.028 BTC
178.08 USD
DAS
DA$
$ 0.026
+17.03% in 12 hours
-7.69% in 7 days
0.0000042 BTC
+12.66% in 12 hours
+8.44% in 7 days
2017-07-13 6,021 DAS
0.028 BTC
173.8 USD
MAY
TheresaMay
$ 0.0046
-1.52% in 12 hours
-37.23% in 7 days
0.00000073 BTC
-5.19% in 12 hours
-26.26% in 7 days
2017-05-04 34,539 MAY
0.027 BTC
172.37 USD
UNIFY
Unify Coin
$ 0.044
+3.43% in 12 hours
+46.08% in 7 days
0.000007 BTC
-0.43% in 12 hours
+71.6% in 7 days
2017-10-09 4,518 UNIFY
0.027 BTC
170.96 USD
ETT
EncryptoTel
$ 0.033
+7.87% in 12 hours
-12.48% in 7 days
0.0000052 BTC
+3.84% in 12 hours
+2.81% in 7 days
2017-07-14 5,332 ETT
0.027 BTC
168.65 USD
BITOK
BitOKX
$ 0.000063
+3.88% in 12 hours
-14.87% in 7 days
0.00000001 BTC
+0% in 12 hours
+0% in 7 days
2017-05-20 8,141,762 BITOK
0.027 BTC
167.17 USD
ERY
Eryllium
$ 0.0064
-18.03% in 12 hours
-2.3% in 7 days
0.000001 BTC
-21.09% in 12 hours
+14.77% in 7 days
2017-01-24 21,958 ERY
0.026 BTC
163.98 USD
DIBC
DIBCOIN
$ 0.0079
+5.57% in 12 hours
-28.1% in 7 days
0.0000013 BTC
+1.63% in 12 hours
-15.54% in 7 days
2017-02-09 20,950 DIBC
0.026 BTC
163.07 USD
TALK
BTCtalkcoin
$ 0.0089
+46.47% in 12 hours
+6.76% in 7 days
0.0000014 BTC
+41% in 12 hours
+21.55% in 7 days
2017-03-23 25,445 TALK
0.026 BTC
162.77 USD
JNS
Janus
$ 0.175
+3.88% in 12 hours
+69.7% in 7 days
0.000028 BTC
+0% in 12 hours
+99.36% in 7 days
2017-02-08 1,466 JNS
0.026 BTC
161.97 USD
UNI
Universe
$ 0.023
-18.74% in 12 hours
-11.53% in 7 days
0.0000037 BTC
-21.78% in 12 hours
+3.93% in 7 days
2017-04-19 6,290 UNI
0.025 BTC
160.44 USD
ATMS
Atmos
$ 0.019
-4.67% in 12 hours
-30.75% in 7 days
0.000003 BTC
-8.23% in 12 hours
-18.65% in 7 days
2017-04-20 7,104 ATMS
0.023 BTC
146.56 USD
CAR
CareerCoin
$ 0.00013
+3.88% in 12 hours
+70.25% in 7 days
0.00000002 BTC
+0% in 12 hours
+100% in 7 days
2017-03-26 1,192,072 CAR
0.023 BTC
145.96 USD
BCS
BitcoinStake
$ 0.00044
+3.88% in 12 hours
+48.97% in 7 days
0.00000007 BTC
+0% in 12 hours
+75% in 7 days
2017-10-16 273,131 BCS
0.023 BTC
145.06 USD
OLIT
OliTwistCoin
$ 0.0025
-23.34% in 12 hours
-5.42% in 7 days
0.0000004 BTC
-25.93% in 12 hours
+11.11% in 7 days
2017-08-12 33,882 OLIT
0.023 BTC
142.96 USD
CNNC
Cannation
$ 0.043
-3.04% in 12 hours
-27.66% in 7 days
0.0000068 BTC
-6.67% in 12 hours
-15.02% in 7 days
2017-05-05 3,678 CNNC
0.023 BTC
142.52 USD
ACES
AcesCoin
$ 0.00013
+7.18% in 12 hours
+75.14% in 7 days
0.00000002 BTC
+0% in 12 hours
+100% in 7 days
2017-03-23 1,132,755 ACES
0.023 BTC
141.83 USD
ELM
Elements
$ 0.062
-7.64% in 12 hours
-56.38% in 7 days
0.0000098 BTC
-11.09% in 12 hours
-48.76% in 7 days
2017-10-08 2,127 ELM
0.022 BTC
141.58 USD
MIX
MIX
$ 0.0054
+3.88% in 12 hours
+14.39% in 7 days
0.00000086 BTC
+0% in 12 hours
+34.38% in 7 days
2017-10-07 39,790 MIX
0.022 BTC
140.91 USD
WIC
WiCoin
$ 0.0037
+1.29% in 12 hours
-29.19% in 7 days
0.00000058 BTC
-2.49% in 12 hours
-16.82% in 7 days
2017-09-18 35,917 WIC
0.021 BTC
134.39 USD
DOGETH
EtherDoge
$ 0.001
+3.88% in 12 hours
-43.25% in 7 days
0.00000016 BTC
+0% in 12 hours
-33.33% in 7 days
2017-03-23 120,822 DOGETH
0.021 BTC
133.28 USD
CHILL
Chill
$ 0.0029
+1.67% in 12 hours
-30.08% in 7 days
0.00000046 BTC
-2.13% in 12 hours
-17.86% in 7 days
2017-08-26 39,547 CHILL
0.021 BTC
132.86 USD
ALC
ArabLcoin
$ 0.00013
+3.88% in 12 hours
-15.45% in 7 days
0.00000002 BTC
+0% in 12 hours
+0% in 7 days
2017-03-23 1,048,654 ALC
0.021 BTC
132.48 USD
BUMBA
Bumbacoin
$ 0.0035
+16.35% in 12 hours
+1.43% in 7 days
0.00000056 BTC
+12% in 12 hours
+19.15% in 7 days
2017-03-23 39,020 BUMBA
0.02 BTC
127.99 USD
PHX
PhoenixCoin
$ 0.296
+3.88% in 12 hours
-90.69% in 7 days
0.000047 BTC
+0% in 12 hours
-89.06% in 7 days
2017-10-24 167 PHX
0.02 BTC
127.23 USD
PING $ 0.183
+0.42% in 12 hours
-31.43% in 7 days
0.000029 BTC
-3.33% in 12 hours
-19.44% in 7 days
2017-09-14 750 PING
0.02 BTC
126.42 USD
DANC
DrAgoNCoin
$ 0.0013
+9.35% in 12 hours
-45.08% in 7 days
0.0000002 BTC
+5.26% in 12 hours
-35.48% in 7 days
2017-10-31 88,135 DANC
0.02 BTC
126.3 USD
NKA
Incakoin
$ 0.000063
+3.88% in 12 hours
-14.87% in 7 days
0.00000001 BTC
+0% in 12 hours
+0% in 7 days
2017-03-26 2,000,000 NKA
0.02 BTC
125.91 USD
DESH
DeshCoin
$ 0.000063
+3.88% in 12 hours
-14.87% in 7 days
0.00000001 BTC
+0% in 12 hours
+0% in 7 days
2017-04-07 1,971,430 DESH
0.02 BTC
124.11 USD
WW
WayaWolfCoin
$ 0.0033
-44.88% in 12 hours
-13.21% in 7 days
0.00000052 BTC
-46.94% in 12 hours
+1.96% in 7 days
2017-03-23 31,018 WW
0.019 BTC
122.01 USD
TPG
TrollPayment
$ 0.00013
+3.88% in 12 hours
-14.87% in 7 days
0.00000002 BTC
+0% in 12 hours
+0% in 7 days
2017-03-26 971,509 TPG
0.019 BTC
121.61 USD
CROC
CrocodileCash
$ 0.0073
+35.39% in 12 hours
-30.95% in 7 days
0.0000012 BTC
+30.34% in 12 hours
-18.88% in 7 days
2017-09-14 22,124 CROC
0.019 BTC
118.77 USD
MTLMC
MetalMusicCoin
$ 0.00044
+3.88% in 12 hours
+48.97% in 7 days
0.00000007 BTC
+0% in 12 hours
+75% in 7 days
2017-03-26 256,374 MTLMC
0.019 BTC
118.5 USD
CMT
CometCoin
$ 0.032
-0.39% in 12 hours
-10.2% in 7 days
0.0000051 BTC
-4.11% in 12 hours
+5.5% in 7 days
2017-03-23 3,600 CMT
0.019 BTC
118.44 USD
LIZI
LiZi
$ 0.0071
+5.58% in 12 hours
-88.68% in 7 days
0.0000011 BTC
+1.64% in 12 hours
-87.05% in 7 days
2017-03-23 16,342 LIZI
0.019 BTC
118.37 USD
GPU
GPUCoin
$ 0.0012
+5.4% in 12 hours
-45.3% in 7 days
0.00000019 BTC
+1.46% in 12 hours
-35.74% in 7 days
2017-03-23 85,748 GPU
0.018 BTC
115.52 USD
ABC
Alphabit
$ 9.78
-19.65% ($2.39) in 12h
-40.45% ($6.64) in 7d
0.0016 BTC
-22.65% in 12 hours
-30.04% in 7 days
2017-06-10 10 ABC
0.018 BTC
115 USD
TROLL $ 0.00063
+29.85% in 12 hours
+6.41% in 7 days
0.0000001 BTC
+25% in 12 hours
+25% in 7 days
2017-03-31 192,530 TROLL
0.018 BTC
114.01 USD
LANA
LanaCoin
$ 0.00021
-6.28% in 12 hours
-6.11% in 7 days
0.000000033 BTC
-9.78% in 12 hours
+10.3% in 7 days
2017-03-23 519,946 LANA
0.018 BTC
113.77 USD
SBT
Spandau Ballet Coin
$ 0.000063
+3.88% in 12 hours
-14.87% in 7 days
0.00000001 BTC
+0% in 12 hours
+0% in 7 days
2017-08-25 2,034,377 SBT
0.018 BTC
113.57 USD
EQT
EquiTrader Coin
$ 0.554
+30.37% ($0.13) in 12h
+54.85% ($0.20) in 7d
0.000088 BTC
+25.5% in 12 hours
+75.28% in 7 days
2017-09-12 254 EQT
0.018 BTC
111.56 USD
BUS $ 6.3
-15.54% ($1.16) in 12h
-44.36% ($5.02) in 7d
0.001 BTC
-18.7% in 12 hours
-34.64% in 7 days
2017-07-18 16 BUS
0.018 BTC
111.34 USD
AGT
Agro Token
$ 0.000063
+3.88% in 12 hours
-14.87% in 7 days
0.00000001 BTC
+0% in 12 hours
+0% in 7 days
2017-10-16 1,648,209 AGT
0.017 BTC
107.83 USD
PR
Prototanium
$ 1.05
+4.49% ($0.04) in 12h
+4.67% ($0.05) in 7d
0.00017 BTC
+0.59% in 12 hours
+22.96% in 7 days
2017-03-23 102 PR
0.017 BTC
106.98 USD
SIC
SifCoin
$ 0.031
+43.59% in 12 hours
+6.73% in 7 days
0.000005 BTC
+38.23% in 12 hours
+25.38% in 7 days
2017-03-26 1,662 SIC
0.017 BTC
106.3 USD
REP
RepubliCoin
$ 0.089
-4.66% in 12 hours
-9.92% in 7 days
0.000014 BTC
-8.23% in 12 hours
+5.83% in 7 days
2017-08-09 1,482 REP
0.017 BTC
105.99 USD
RUBIT
RubleBit
$ 0.0023
+6.77% in 12 hours
-26.75% in 7 days
0.00000037 BTC
+2.78% in 12 hours
-13.95% in 7 days
2017-03-23 45,809 RUBIT
0.017 BTC
105.98 USD
CXT
Coinonat
$ 0.0041
-13.43% in 12 hours
+30.53% in 7 days
0.00000065 BTC
-16.67% in 12 hours
+53.34% in 7 days
2017-04-09 21,840 CXT
0.017 BTC
105.54 USD
EUROPE
Europe United
$ 0.000063
+3.87% in 12 hours
-11.43% in 7 days
0.00000001 BTC
+0% in 12 hours
+0% in 7 days
2017-07-03 105,197,672 EUROPE
0.017 BTC
105.5 USD
FONZ
FonzieCoin
$ 0.00022
-38.33% in 12 hours
-49.46% in 7 days
0.000000036 BTC
-40.63% in 12 hours
-40.63% in 7 days
2017-03-23 359,012 FONZ
0.016 BTC
103.68 USD
MAC
MachineCoin
$ 0.025
+4.67% in 12 hours
-2.29% in 7 days
0.000004 BTC
+0.76% in 12 hours
+14.78% in 7 days
2017-03-23 4,125 MAC
0.016 BTC
103.11 USD
MARX
MarxCoin
$ 0.00093
+14.93% in 12 hours
-21.13% in 7 days
0.00000015 BTC
+10.64% in 12 hours
-7.34% in 7 days
2017-03-23 112,305 MARX
0.016 BTC
102.07 USD
XLTCG
LTCGearCoin
$ 0.0005
+3.5% in 12 hours
-2.43% in 7 days
0.00000008 BTC
+0% in 12 hours
+14.29% in 7 days
2017-03-23 200,335 XLTCG
0.016 BTC
100.9 USD
RCN
RCoin
$ 0.000063
+3.88% in 12 hours
-14.87% in 7 days
0.00000001 BTC
+0% in 12 hours
+0% in 7 days
2017-03-23 1,624,565 RCN
0.016 BTC
100.65 USD
ENTER
EnterCoin
$ 0.000063
+7.18% in 12 hours
-15.19% in 7 days
0.00000001 BTC
+0% in 12 hours
+0% in 7 days
2017-03-26 1,565,053 ENTER
0.016 BTC
99.51 USD
BERN
BERNcash
$ 0.0013
+0.62% in 12 hours
-25.52% in 7 days
0.00000021 BTC
-3.14% in 12 hours
-12.5% in 7 days
2017-03-23 71,262 BERN
0.016 BTC
99.06 USD
BBP
Biblepay
$ 0.00057
+3.88% in 12 hours
-23.39% in 7 days
0.00000009 BTC
+0% in 12 hours
-10% in 7 days
2017-08-09 167,549 BBP
0.016 BTC
98.28 USD
PAY
TenX
$ 1.57
-0.59% in 12 hours
-11.38% in 7 days
0.00025 BTC
-4.3% in 12 hours
+4.1% in 7 days
2017-08-21 64 PAY
0.016 BTC
98.16 USD
CG
CryptoGold
$ 0.00063
-20.09% in 12 hours
-18.56% in 7 days
0.0000001 BTC
-23.08% in 12 hours
-9.09% in 7 days
2017-03-26 124,423 CG
0.016 BTC
98.08 USD
VOISE
Voise
$ 0.0071
+3.88% in 12 hours
+17.7% in 7 days
0.0000011 BTC
+0% in 12 hours
+38.27% in 7 days
2017-09-27 14,101 VOISE
0.016 BTC
97.77 USD
SGC
SIGMA coin
$ 0.0005
+3.88% in 12 hours
-43.25% in 7 days
0.00000008 BTC
+0% in 12 hours
-33.33% in 7 days
2017-07-20 166,837 SGC
0.015 BTC
97.44 USD
ALEX
Alexandrite
$ 0.074
+3.79% in 12 hours
-19.89% in 7 days
0.000012 BTC
-0.09% in 12 hours
-5.89% in 7 days
2017-03-23 1,252 ALEX
0.015 BTC
93.47 USD
FYP
FlypMe
$ 0.076
+13.32% in 12 hours
-39.91% in 7 days
0.000012 BTC
+9.09% in 12 hours
-29.41% in 7 days
2017-08-12 1,328 FYP
0.015 BTC
92.47 USD
IFLT
InflationCoin
$ 0.000063
+3.88% in 12 hours
-14.87% in 7 days
0.00000001 BTC
+0% in 12 hours
+0% in 7 days
2017-03-23 13,299,697 IFLT
0.014 BTC
91.13 USD
MINH
HoChiMinh
$ 0.0016
+3.5% in 12 hours
+33.01% in 7 days
0.00000025 BTC
+0% in 12 hours
+56.25% in 7 days
2017-10-09 66,303 MINH
0.014 BTC
90.56 USD
ICO
ICOBI
$ 0.069
-12.1% in 12 hours
-27.97% in 7 days
0.000011 BTC
-15.38% in 12 hours
-15.38% in 7 days
2017-09-08 1,190 ICO
0.014 BTC
90.53 USD
GSR
GeyserCoin
$ 0.029
-2.08% in 12 hours
-21.21% in 7 days
0.0000046 BTC
-5.74% in 12 hours
-7.44% in 7 days
2017-07-30 2,861 GSR
0.014 BTC
90.49 USD
BSTK
BattleStake
$ 1.13
+7.4% ($0.08) in 12h
-12.12% ($0.16) in 7d
0.00018 BTC
+0% in 12 hours
-0.09% in 7 days
2017-03-23 79 BSTK
0.014 BTC
88.95 USD
IOT
IoTcoin
$ 0.0018
+3.88% in 12 hours
-27.39% in 7 days
0.00000029 BTC
+0% in 12 hours
-14.71% in 7 days
2017-07-26 50,890 IOT
0.014 BTC
88.33 USD
GPL
GoldPressedLatinum
$ 0.151
+2.22% in 12 hours
-7.18% in 7 days
0.000024 BTC
-1.6% in 12 hours
+9.04% in 7 days
2017-03-23 577 GPL
0.014 BTC
87.49 USD
BENJI
BenjiRolls
$ 0.0012
+4.13% in 12 hours
-26.22% in 7 days
0.0000002 BTC
+0.24% in 12 hours
-13.33% in 7 days
2017-03-23 70,761 BENJI
0.014 BTC
87.43 USD
EVIL
Evilcoin
$ 0.0057
+12.54% in 12 hours
-22.14% in 7 days
0.00000091 BTC
+8.33% in 12 hours
-8.53% in 7 days
2017-03-26 16,300 EVIL
0.014 BTC
87.41 USD
CWXT
CryptoWorldX
$ 0.00082
+35.04% in 12 hours
+0.6% in 7 days
0.00000013 BTC
+30% in 12 hours
+18.18% in 7 days
2017-03-23 116,352 CWXT
0.014 BTC
87.23 USD
ABN
ABNCoin
$ 0.0078
-12.97% in 12 hours
-26.19% in 7 days
0.0000012 BTC
-16.22% in 12 hours
-13.29% in 7 days
2017-02-07 9,689 ABN
0.014 BTC
86.73 USD
SFC
SolarflareCoin
$ 0.0021
+17.73% in 12 hours
+3.37% in 7 days
0.00000034 BTC
+13.33% in 12 hours
+21.43% in 7 days
2017-03-23 51,856 SFC
0.014 BTC
85.99 USD
TOKC
TOKYOCoin
$ 0.0005
+3.88% in 12 hours
-24.33% in 7 days
0.00000008 BTC
+0% in 12 hours
-11.11% in 7 days
2017-10-19 170,575 TOKC
0.014 BTC
85.91 USD
KUSH
KushCoin
$ 0.028
+3.88% in 12 hours
+1.83% in 7 days
0.0000045 BTC
+0% in 12 hours
+19.62% in 7 days
2017-03-23 3,000 KUSH
0.013 BTC
84.05 USD
BUB
Bubble
$ 0.033
+27.13% in 12 hours
+22.11% in 7 days
0.0000053 BTC
+22.38% in 12 hours
+43.44% in 7 days
2017-03-23 2,745 BUB
0.013 BTC
84.04 USD
GELD
SGelderGER
$ 0.012
+2.98% in 12 hours
-5.31% in 7 days
0.000002 BTC
-0.5% in 12 hours
+11.24% in 7 days
2017-10-16 6,330 GELD
0.013 BTC
82.14 USD
MCI
Musiconomi
$ 0.05
+3.88% in 12 hours
-60.53% in 7 days
0.000008 BTC
+0% in 12 hours
-53.64% in 7 days
2017-09-25 1,512 MCI
0.013 BTC
81.74 USD
VIP
VipCoin
$ 0.00013
-48.25% in 12 hours
-57.44% in 7 days
0.00000002 BTC
-50% in 12 hours
-50% in 7 days
2017-03-23 424,439 VIP
0.013 BTC
80.54 USD
STRC
StarCredits
$ 0.134
+27.38% ($0.03) in 12h
+15.61% ($0.02) in 7d
0.000021 BTC
+22.63% in 12 hours
+30.67% in 7 days
2017-08-30 606 STRC
0.013 BTC
79.43 USD
VPRC
VapersCoin
$ 0.000063
+3.88% in 12 hours
-14.87% in 7 days
0.00000001 BTC
+0% in 12 hours
+0% in 7 days
2017-03-26 2,043,160 VPRC
0.013 BTC
79.24 USD
AU
AurumCoin
$ 0.914
+10.14% ($0.08) in 12h
-8.65% ($0.09) in 7d
0.00015 BTC
+6.42% in 12 hours
+7.31% in 7 days
2017-03-23 85 AU
0.012 BTC
77.72 USD
PTY $ 72,399.62
+3.88% ($2,704) in 12h
-11.84% ($9,726) in 7d
11.5 BTC
+0% in 12 hours
+0% in 7 days
2017-03-23 0.00096 PTY
0.012 BTC
75.81 USD
ECN
E-Coin
$ 1.41
+5.07% ($0.07) in 12h
-38.36% ($0.88) in 7d
0.00022 BTC
+1.15% in 12 hours
-27.59% in 7 days
2017-04-03 56 ECN
0.012 BTC
75.67 USD
GRWI
Growers International
$ 0.944
+3.88% ($0.04) in 12h
+6.41% ($0.06) in 7d
0.00015 BTC
+0% in 12 hours
+25% in 7 days
2017-09-25 81 GRWI
0.012 BTC
75.31 USD
MST
Mastercoin
$ 0.073
+0.26% in 12 hours
-3.41% in 7 days
0.000012 BTC
-3.48% in 12 hours
+13.46% in 7 days
2017-03-23 840 MST
0.012 BTC
74.44 USD
MVR
MVR Coin
$ 2.72
+3.88% ($0.10) in 12h
+11.75% ($0.29) in 7d
0.00043 BTC
+0% in 12 hours
+27.01% in 7 days
2017-04-21 26 MVR
0.012 BTC
73.58 USD
XIN
iCoin
$ 0.0018
+3.88% in 12 hours
+3.63% in 7 days
0.00000028 BTC
+0% in 12 hours
+21.74% in 7 days
2017-03-26 41,706 XIN
0.012 BTC
73.52 USD
ECOB
EcoBit
$ 0.0094
-10.84% in 12 hours
-57.9% in 7 days
0.0000015 BTC
-14.17% in 12 hours
-50.55% in 7 days
2017-07-03 6,828 ECOB
0.012 BTC
73.41 USD
LINDA
Linda
$ 0.00013
+3.88% in 12 hours
-15.13% in 7 days
0.00000002 BTC
+0% in 12 hours
+0% in 7 days
2017-08-28 556,492 LINDA
0.011 BTC
71.77 USD
BVC
BeaverCoin
$ 0.013
+5.28% in 12 hours
-26.75% in 7 days
0.0000021 BTC
+1.35% in 12 hours
-13.95% in 7 days
2017-03-23 6,468 BVC
0.011 BTC
71.06 USD
UNIC
UniCoin
$ 0.046
+4.16% in 12 hours
-14.64% in 7 days
0.0000074 BTC
+0.27% in 12 hours
+0.27% in 7 days
2017-03-23 1,504 UNIC
0.011 BTC
70.82 USD
ICASH
iCash
$ 0.00094
-2.61% in 12 hours
-36.16% in 7 days
0.00000015 BTC
-6.25% in 12 hours
-25% in 7 days
2017-03-23 71,756 ICASH
0.011 BTC
70.44 USD
21M
21Million
$ 0.112
+3.36% in 12 hours
-31.06% in 7 days
0.000018 BTC
-0.5% in 12 hours
-19.02% in 7 days
2017-07-28 637 21M
0.011 BTC
68.98 USD
MCRN
Macron
$ 0.0001
+22.82% in 12 hours
-33.81% in 7 days
0.000000016 BTC
+18.23% in 12 hours
-22.25% in 7 days
2017-03-23 516,847 MCRN
0.011 BTC
68.78 USD
KNC
KingN
$ 8.02
+7.6% ($0.57) in 12h
-32.22% ($3.81) in 7d
0.0013 BTC
+3.58% in 12 hours
-20.38% in 7 days
2017-06-19 7 KNC
0.011 BTC
67.69 USD
XCT
C-bit
$ 0.00044
-9.11% in 12 hours
-0.69% in 7 days
0.00000007 BTC
-12.5% in 12 hours
+16.67% in 7 days
2017-03-23 127,649 XCT
0.011 BTC
67.64 USD
HALLO
HalloweenCoin
$ 0.00013
+107.76% in 12 hours
-14.87% in 7 days
0.00000002 BTC
+100% in 12 hours
+0% in 7 days
2017-03-23 1,039,418 HALLO
0.011 BTC
66.89 USD
KURT
Kurrent
$ 0.0063
+3.59% in 12 hours
+55.18% in 7 days
0.000001 BTC
-0.28% in 12 hours
+82.3% in 7 days
2017-03-23 10,501 KURT
0.011 BTC
66.57 USD
XNX
Xanax
$ 0.00031
-13.43% in 12 hours
-11.86% in 7 days
0.00000005 BTC
-16.67% in 12 hours
+0% in 7 days
2017-03-27 204,769 XNX
0.01 BTC
64.92 USD
XGB
GoldenBird
$ 0.0011
-18.7% in 12 hours
-59.68% in 7 days
0.00000018 BTC
-21.74% in 12 hours
-52.63% in 7 days
2017-05-04 51,802 XGB
0.01 BTC
64.84 USD
ZRX
0x
$ 0.183
+3.88% in 12 hours
-38.19% in 7 days
0.000029 BTC
+0% in 12 hours
-27.39% in 7 days
2017-08-23 346 ZRX
0.01 BTC
63.33 USD
*加速货币在2017年首次交易
2017-11-13 08:51:24 UTC
Contact:  | Donations: BTC 13KPgojUhg2Rx92WRJQDZR7vy2vegonHsf  | Advertising  | Privacy Policy / Disclaimer