新加密货币 2017 *

顶级加密货币列表 | 加密货币列表 2016
1
加密貨幣Price in Price in BTC第一笔交易交换卷 24h
BCH
Bitcoin Cash
$ 659.74
-2.08% ($14.0) in 12h
+121.18% ($361) in 7d
1 BTC
+0% in 12 hours
+0% in 7 days
2017-08-01 216,089 BCH
35,037.39 BTC
144,644,863.29 USD
NEO
Neo
$ 39.49
+4.03% ($1.53) in 12h
-16.71% ($7.92) in 7d
1 BTC
+0% in 12 hours
+0% in 7 days
2017-08-08 485,445 NEO
4,768.99 BTC
19,687,809.69 USD
OMG
OmiseGO
$ 8.3
+4.31% ($0.34) in 12h
-8.27% ($0.75) in 7d
1 BTC
+0% in 12 hours
+0% in 7 days
2017-06-07 1,550,122 OMG
3,019.46 BTC
12,465,244.28 USD
QTUM
Qtum
$ 11.88
-0.99% ($0.12) in 12h
-19.45% ($2.87) in 7d
1 BTC
+0% in 12 hours
+0% in 7 days
2017-03-16 667,409 QTUM
1,905.5 BTC
7,866,490.99 USD
PAY
TenX Pay Token
$ 3.62
-3.83% ($0.14) in 12h
-22.99% ($1.08) in 7d
1 BTC
+0% in 12 hours
+0% in 7 days
2017-03-26 1,928,212 PAY
1,716.76 BTC
7,087,315.34 USD
ADX
AdEx
$ 1.03
-10.85% ($0.12) in 12h
+12.21% ($0.11) in 7d
1 BTC
+0% in 12 hours
+0% in 7 days
2017-07-11 6,199,779 ADX
1,660.37 BTC
6,854,506.09 USD
EOS
EOS
$ 1.39
-8.5% ($0.13) in 12h
-13.02% ($0.21) in 7d
1 BTC
+0% in 12 hours
+0% in 7 days
2017-07-03 4,390,491 EOS
1,452.58 BTC
5,996,697.67 USD
ZRX
0xproject
$ 0.382
-6.31% ($0.03) in 12h
-24.27% ($0.12) in 7d
1 BTC
+0% in 12 hours
+0% in 7 days
2017-08-12 14,140,703 ZRX
1,350.15 BTC
5,573,826.16 USD
CVC
Civic
$ 0.511
+3.93% in 12 hours
-19.74% in 7 days
1 BTC
+0% in 12 hours
+0% in 7 days
2017-07-16 7,756,015 CVC
925.48 BTC
3,820,660.32 USD
SNT
Status
$ 0.051
-2.67% in 12 hours
-17.66% in 7 days
1 BTC
+0% in 12 hours
+0% in 7 days
2017-07-03 59,919,667 SNT
744.75 BTC
3,074,557.49 USD
GNT
Golem
$ 0.282
+0.38% in 12 hours
+7.87% in 7 days
1 BTC
+0% in 12 hours
+0% in 7 days
2017-02-18 7,739,898 GNT
517.57 BTC
2,136,673.02 USD
SAFEX
SafeExchangeCoin
$ 0.012
-10.24% in 12 hours
-51.41% in 7 days
1 BTC
+0% in 12 hours
+0% in 7 days
2017-03-26 156,374,761 SAFEX
497.03 BTC
2,051,877.37 USD
UBQ
Ubiq
$ 1.6
-5.6% ($0.10) in 12h
-14.67% ($0.28) in 7d
1 BTC
+0% in 12 hours
+0% in 7 days
2017-02-08 1,255,609 UBQ
494.56 BTC
2,041,682.06 USD
ARK
Ark
$ 1.62
-7.59% ($0.13) in 12h
+2.72% ($0.04) in 7d
1 BTC
+0% in 12 hours
+0% in 7 days
2017-03-21 1,070,879 ARK
437.69 BTC
1,806,922.79 USD
GNO
Gnosis
$ 158.31
-3.05% ($4.98) in 12h
-13.93% ($25.6) in 7d
1 BTC
+0% in 12 hours
+0% in 7 days
2017-05-01 10,596 GNO
418.96 BTC
1,729,581.43 USD
DCT
Decent
$ 1.25
-1.46% in 12 hours
-19.29% in 7 days
1 BTC
+0% in 12 hours
+0% in 7 days
2017-03-23 1,234,947 DCT
366.25 BTC
1,512,005.13 USD
PIVX
Pivx
$ 2.06
-2.39% ($0.05) in 12h
+7.53% ($0.14) in 7d
1 BTC
+0% in 12 hours
+0% in 7 days
2017-02-13 649,151 PIVX
325.9 BTC
1,345,432.21 USD
MTL
Metal
$ 8.81
-8.12% ($0.78) in 12h
+6.71% ($0.55) in 7d
1 BTC
+0% in 12 hours
+0% in 7 days
2017-07-11 139,386 MTL
315.84 BTC
1,303,864.67 USD
STORJ
Storj
$ 0.953
+0.72% in 12 hours
-28.9% in 7 days
1 BTC
+0% in 12 hours
+0% in 7 days
2017-07-11 1,331,326 STORJ
305.25 BTC
1,260,163.68 USD
CFI
Crowdfund.IT
$ 0.231
+8.93% in 12 hours
+17.98% in 7 days
1 BTC
+0% in 12 hours
+0% in 7 days
2017-06-08 3,835,255 CFI
209.44 BTC
864,622.01 USD
EDG
Edgeless
$ 0.709
-2.06% in 12 hours
-10.82% in 7 days
1 BTC
+0% in 12 hours
+0% in 7 days
2017-04-18 1,114,717 EDG
192.78 BTC
795,849.33 USD
SNC
SunContract
$ 0.083
+14.42% in 12 hours
-0.18% in 7 days
1 BTC
+0% in 12 hours
+0% in 7 days
2017-08-12 9,604,430 SNC
164.37 BTC
678,560.37 USD
GBYTE
Byteball
$ 333.58
-9.66% ($35.7) in 12h
-16.69% ($66.8) in 7d
1 BTC
+0% in 12 hours
+0% in 7 days
2017-04-06 1,882 GBYTE
159.65 BTC
659,066.07 USD
DOC
Dochain
$ 0.118
-20.74% ($0.03) in 12h
-81.59% ($0.52) in 7d
1 BTC
+0% in 12 hours
+0% in 7 days
2017-08-23 4,516,961 DOC
146.48 BTC
604,720.97 USD
TIME
Chronobank
$ 24.98
-0.43% ($0.11) in 12h
-7.46% ($2.02) in 7d
1 BTC
+0% in 12 hours
+0% in 7 days
2017-02-28 22,800 TIME
137.5 BTC
567,661.72 USD
ICO
ICOCOIN
$ 0.865
-17.44% ($0.18) in 12h
-30.14% ($0.37) in 7d
1 BTC
+0% in 12 hours
+0% in 7 days
2017-07-05 632,128 ICO
136.75 BTC
564,524.94 USD
XEL
Elastic
$ 0.445
-9.13% ($0.04) in 12h
-28.67% ($0.18) in 7d
1 BTC
+0% in 12 hours
+0% in 7 days
2017-07-03 1,179,645 XEL
131.85 BTC
544,296.09 USD
WINGS
Wings DAO
$ 0.628
-0.54% in 12 hours
-1.75% in 7 days
1 BTC
+0% in 12 hours
+0% in 7 days
2017-04-26 863,087 WINGS
129.83 BTC
535,993.41 USD
DICE
NeoDICE
$ 5.02
-6.81% ($0.37) in 12h
-15.4% ($0.91) in 7d
1 BTC
+0% in 12 hours
+0% in 7 days
2017-06-23 120,710 DICE
126.05 BTC
520,383.54 USD
QWARK
Qwark
$ 0.283
-5.77% in 12 hours
+10.15% in 7 days
1 BTC
+0% in 12 hours
+0% in 7 days
2017-03-05 1,755,956 QWARK
125.02 BTC
516,128.26 USD
MSP
Mothership
$ 0.205
+13.73% ($0.02) in 12h
+12.24% ($0.02) in 7d
1 BTC
+0% in 12 hours
+0% in 7 days
2017-07-28 2,754,928 MSP
121.41 BTC
501,219.55 USD
KMD
Komodo
$ 1.27
-2.95% ($0.04) in 12h
-5.68% ($0.08) in 7d
1 BTC
+0% in 12 hours
+0% in 7 days
2017-02-11 353,759 KMD
108 BTC
445,844.57 USD
GUP
Guppy
$ 0.264
-8.44% ($0.02) in 12h
+28.47% ($0.06) in 7d
1 BTC
+0% in 12 hours
+0% in 7 days
2017-04-30 1,636,534 GUP
107.34 BTC
443,131.44 USD
NMR
Numeraire
$ 35.27
-3.85% ($1.41) in 12h
+0.11% ($0.04) in 7d
1 BTC
+0% in 12 hours
+0% in 7 days
2017-06-22 11,984 NMR
105.51 BTC
435,580.38 USD
1ST
FirstBlood
$ 0.644
-4.21% ($0.03) in 12h
-10.89% ($0.08) in 7d
1 BTC
+0% in 12 hours
+0% in 7 days
2017-05-10 657,094 1ST
104.72 BTC
432,326.94 USD
PTOY
Patientory
$ 0.301
+1.47% in 12 hours
-0.7% in 7 days
1 BTC
+0% in 12 hours
+0% in 7 days
2017-05-31 1,430,900 PTOY
101.49 BTC
418,977.71 USD
LUN
Lunyr
$ 11.12
-3.75% ($0.43) in 12h
-20.01% ($2.78) in 7d
1 BTC
+0% in 12 hours
+0% in 7 days
2017-03-23 35,237 LUN
98.71 BTC
407,501.46 USD
XTZ $ 1.77
+1.02% in 12 hours
+35.61% in 7 days
1 BTC
+0% in 12 hours
+0% in 7 days
2017-06-23 234,141 XTZ
95.8 BTC
395,490.99 USD
TKN
TokenCard
$ 1.51
-7.69% ($0.13) in 12h
-6.78% ($0.11) in 7d
1 BTC
+0% in 12 hours
+0% in 7 days
2017-03-28 240,515 TKN
92.39 BTC
381,404.85 USD
USDT
Tether
$ 1.16
+18.29% ($0.18) in 12h
+20.55% ($0.20) in 7d
1 BTC
+0% in 12 hours
+0% in 7 days
2017-04-27 334,407 USDT
79.53 BTC
328,341.63 USD
RLC
iEx.ec
$ 0.632
+0.79% in 12 hours
-3.78% in 7 days
1 BTC
+0% in 12 hours
+0% in 7 days
2017-04-27 532,812 RLC
79.51 BTC
328,234.71 USD
ANT
Aragon
$ 2.23
+22.8% ($0.41) in 12h
+2.1% ($0.05) in 7d
1 BTC
+0% in 12 hours
+0% in 7 days
2017-05-17 142,018 ANT
77.89 BTC
321,570.75 USD
ETP
ETP
$ 4.05
-2.75% ($0.11) in 12h
+9.72% ($0.36) in 7d
1 BTC
+0% in 12 hours
+0% in 7 days
2017-05-10 100,710 ETP
76.91 BTC
317,498.03 USD
PASC
PascalCoin
$ 0.435
+11.3% ($0.04) in 12h
+0.33% ($0.00) in 7d
1 BTC
+0% in 12 hours
+0% in 7 days
2017-01-24 757,523 PASC
75.76 BTC
312,753.8 USD
MCAP
MCAP
$ 1.9
-4.78% ($0.10) in 12h
-14.69% ($0.33) in 7d
1 BTC
+0% in 12 hours
+0% in 7 days
2017-05-26 147,955 MCAP
68.92 BTC
284,516.86 USD
PART
Particl
$ 7.89
-2.38% ($0.19) in 12h
-19.45% ($1.90) in 7d
1 BTC
+0% in 12 hours
+0% in 7 days
2017-07-20 34,709 PART
68.43 BTC
282,507.03 USD
TRST
Trustcoin
$ 0.223
-1.3% in 12 hours
-6.7% in 7 days
1 BTC
+0% in 12 hours
+0% in 7 days
2017-04-19 1,189,776 TRST
66.36 BTC
273,957.13 USD
QRL
Quantum Resistant Ledger
$ 0.574
-5.45% ($0.03) in 12h
+29.5% ($0.13) in 7d
1 BTC
+0% in 12 hours
+0% in 7 days
2017-06-10 461,483 QRL
66.16 BTC
273,122.5 USD
ZEN
Zencash
$ 7.34
-3.51% ($0.27) in 12h
+25.74% ($1.50) in 7d
1 BTC
+0% in 12 hours
+0% in 7 days
2017-06-05 33,351 ZEN
57.93 BTC
239,156.53 USD
HMQ
Humaniq
$ 0.148
-5.53% in 12 hours
-19.68% in 7 days
1 BTC
+0% in 12 hours
+0% in 7 days
2017-05-10 1,437,978 HMQ
53.53 BTC
220,985.27 USD
ADT
AndroidsTokens
$ 0.05
-6.98% in 12 hours
-28.37% in 7 days
1 BTC
+0% in 12 hours
+0% in 7 days
2017-07-03 4,073,500 ADT
51.5 BTC
212,611.03 USD
XBB
Boolberry_
$ 0.238
-16.64% ($0.05) in 12h
-63.5% ($0.41) in 7d
1 BTC
+0% in 12 hours
+0% in 7 days
2017-02-13 745,543 XBB
47.77 BTC
197,226.35 USD
MLN
Melon
$ 73.08
-1.65% ($1.22) in 12h
-12.38% ($10.3) in 7d
1 BTC
+0% in 12 hours
+0% in 7 days
2017-03-15 2,665 MLN
47.74 BTC
197,091.38 USD
DNT
district0x
$ 0.149
-10.23% in 12 hours
-2.46% in 7 days
1 BTC
+0% in 12 hours
+0% in 7 days
2017-07-18 1,091,958 DNT
42.9 BTC
177,090.83 USD
PLBT
Polybius Token
$ 6.84
-13.34% ($1.05) in 12h
+6.58% ($0.42) in 7d
1 BTC
+0% in 12 hours
+0% in 7 days
2017-06-09 21,868 PLBT
37.91 BTC
156,486.55 USD
NLC2
NoLimitCoin 2.0
$ 0.197
+7.2% in 12 hours
-7.33% in 7 days
1 BTC
+0% in 12 hours
+0% in 7 days
2017-03-23 806,964 NLC2
37.76 BTC
155,871.17 USD
MUSIC
Musicoin
$ 0.019
-8.58% in 12 hours
+3.1% in 7 days
1 BTC
+0% in 12 hours
+0% in 7 days
2017-03-23 7,201,031 MUSIC
34.82 BTC
143,759.47 USD
SIGT
Signatum
$ 0.052
-6.46% in 12 hours
-2.3% in 7 days
1 BTC
+0% in 12 hours
+0% in 7 days
2017-07-23 2,448,974 SIGT
31.86 BTC
131,523.23 USD
DBIX
Dubaicoin
$ 8.5
-4.19% ($0.37) in 12h
-11.18% ($1.07) in 7d
1 BTC
+0% in 12 hours
+0% in 7 days
2017-04-03 14,927 DBIX
31.44 BTC
129,783.54 USD
RAIN
Condensate
$ 0.096
-6.76% in 12 hours
+95.12% in 7 days
1 BTC
+0% in 12 hours
+0% in 7 days
2017-05-11 1,357,927 RAIN
31.35 BTC
129,442.65 USD
XSPEC
SpectreCoin
$ 0.41
-1.98% in 12 hours
+130.77% in 7 days
1 BTC
+0% in 12 hours
+0% in 7 days
2017-01-24 275,335 XSPEC
30.46 BTC
125,746.88 USD
CRB
CreditBit
$ 0.678
-9.88% ($0.07) in 12h
+15.56% ($0.09) in 7d
1 BTC
+0% in 12 hours
+0% in 7 days
2017-06-13 158,699 CRB
27.27 BTC
112,588.75 USD
PING
CryptoPing
$ 0.206
-3.58% in 12 hours
-7.86% in 7 days
1 BTC
+0% in 12 hours
+0% in 7 days
2017-07-03 512,368 PING
25.68 BTC
105,998.7 USD
INCNT
Incent
$ 0.219
-5.95% in 12 hours
+28.57% in 7 days
1 BTC
+0% in 12 hours
+0% in 7 days
2017-03-21 463,293 INCNT
25.44 BTC
105,013.05 USD
DEUS
DeusCoin
$ 0.594
+4.75% ($0.03) in 12h
+24.72% ($0.12) in 7d
1 BTC
+0% in 12 hours
+0% in 7 days
2017-04-12 182,547 DEUS
24.22 BTC
99,993.64 USD
APW
AppleCoin
$ 0.418
+2.48% in 12 hours
-3.46% in 7 days
1 BTC
+0% in 12 hours
+0% in 7 days
2017-07-31 207,912 APW
20.79 BTC
85,815 USD
SWT
Swarm City Token
$ 1.84
+5.15% ($0.09) in 12h
-6.73% ($0.13) in 7d
1 BTC
+0% in 12 hours
+0% in 7 days
2017-03-08 44,703 SWT
20.51 BTC
84,685.02 USD
FNC
Fincoin
$ 0.13
-9.26% in 12 hours
-11.49% in 7 days
1 BTC
+0% in 12 hours
+0% in 7 days
2017-06-10 623,914 FNC
20.4 BTC
84,211.64 USD
IFT
investFeed
$ 0.061
-2.94% in 12 hours
+47.44% in 7 days
1 BTC
+0% in 12 hours
+0% in 7 days
2017-08-11 1,251,148 IFT
18.19 BTC
75,092.61 USD
SEQ
Sequence
$ 0.138
-6.8% in 12 hours
-4.8% in 7 days
1 BTC
+0% in 12 hours
+0% in 7 days
2017-03-15 541,187 SEQ
18.12 BTC
74,811.6 USD
TFL $ 1.69
-7.27% ($0.13) in 12h
+25.41% ($0.34) in 7d
1 BTC
+0% in 12 hours
+0% in 7 days
2017-07-11 42,307 TFL
17.23 BTC
71,123.93 USD
ION
Ion
$ 1.69
-2.78% ($0.05) in 12h
-3.19% ($0.06) in 7d
1 BTC
+0% in 12 hours
+0% in 7 days
2017-02-19 38,713 ION
15.83 BTC
65,347.85 USD
QAU
Quantum
$ 0.18
-10.21% ($0.02) in 12h
-9.5% ($0.02) in 7d
1 BTC
+0% in 12 hours
+0% in 7 days
2017-06-07 329,443 QAU
14.76 BTC
60,914.51 USD
PLR
Pillar
$ 0.147
-19.13% ($0.03) in 12h
-0.99% ($0.00) in 7d
1 BTC
+0% in 12 hours
+0% in 7 days
2017-08-09 370,057 PLR
14.35 BTC
59,228.31 USD
VERI
Veritaseum
$ 70.18
-34.43% ($36.9) in 12h
-91.64% ($769) in 7d
1 BTC
+0% in 12 hours
+0% in 7 days
2017-08-18 912 VERI
14.16 BTC
58,437.88 USD
XBY
Bitmox
$ 0.021
-4.44% in 12 hours
+20.04% in 7 days
1 BTC
+0% in 12 hours
+0% in 7 days
2017-01-07 2,500,755 XBY
13.34 BTC
55,089.05 USD
APX
Apx
$ 8.89
-6.96% ($0.66) in 12h
-7.19% ($0.69) in 7d
1 BTC
+0% in 12 hours
+0% in 7 days
2017-05-03 5,925 APX
13.23 BTC
54,603.2 USD
EMB
EmberCoin
$ 0.000086
-29.46% in 12 hours
+84.99% in 7 days
1 BTC
+0% in 12 hours
+0% in 7 days
2017-03-23 482,297,182 EMB
12.86 BTC
53,106.21 USD
GRWI
Growers Intl
$ 0.822
-3.23% ($0.03) in 12h
-5.63% ($0.05) in 7d
1 BTC
+0% in 12 hours
+0% in 7 days
2017-08-09 63,307 GRWI
12.66 BTC
52,273.78 USD
DTB
Databits
$ 0.916
-1.91% in 12 hours
+8.29% in 7 days
1 BTC
+0% in 12 hours
+0% in 7 days
2017-04-01 56,727 DTB
12.54 BTC
51,777.64 USD
OAX
OpenANX
$ 1.19
-3.06% ($0.04) in 12h
+52.17% ($0.41) in 7d
1 BTC
+0% in 12 hours
+0% in 7 days
2017-08-12 39,108 OAX
12.18 BTC
50,268 USD
BOS $ 1
+29.14% ($0.23) in 12h
+195.44% ($0.66) in 7d
1 BTC
+0% in 12 hours
+0% in 7 days
2017-05-10 54,410 BOS
11.7 BTC
48,303.77 USD
INPAY
InPay
$ 0.262
+4.25% in 12 hours
-3.64% in 7 days
1 BTC
+0% in 12 hours
+0% in 7 days
2017-04-15 195,328 INPAY
11.64 BTC
48,032.81 USD
PIE
PieCoinTech
$ 0.019
+12.83% in 12 hours
-48.11% in 7 days
1 BTC
+0% in 12 hours
+0% in 7 days
2017-02-09 2,679,575 PIE
11.27 BTC
46,529.01 USD
COE
Coeval
$ 61.91
+8.04% ($4.61) in 12h
-2.59% ($1.64) in 7d
1 BTC
+0% in 12 hours
+0% in 7 days
2017-07-28 793 COE
11.14 BTC
45,998.09 USD
DDF
DDF
$ 0.27
+29.86% ($0.06) in 12h
-17.38% ($0.06) in 7d
1 BTC
+0% in 12 hours
+0% in 7 days
2017-08-10 236,971 DDF
10.65 BTC
43,985.76 USD
EBG
EmbargoCoin
$ 0.0078
+71.1% in 12 hours
-2.83% in 7 days
1 BTC
+0% in 12 hours
+0% in 7 days
2017-03-26 5,198,274 EBG
10.26 BTC
42,359.54 USD
XMY
Myriad
$ 0.0021
-2.62% in 12 hours
-10.4% in 7 days
1 BTC
+0% in 12 hours
+0% in 7 days
2017-03-23 19,417,308 XMY
9.94 BTC
41,050.54 USD
ADST
Adshares
$ 0.149
-16.22% ($0.03) in 12h
+7.69% ($0.01) in 7d
1 BTC
+0% in 12 hours
+0% in 7 days
2017-08-10 237,150 ADST
9.21 BTC
38,028.55 USD
MYB
Mybit
$ 6.17
+77.09% ($2.69) in 12h
-20.8% ($1.62) in 7d
1 BTC
+0% in 12 hours
+0% in 7 days
2017-08-21 10,184 MYB
8.5 BTC
35,100.14 USD
TOA
TOA Coin
$ 0.0059
+0.68% in 12 hours
+3.12% in 7 days
1 BTC
+0% in 12 hours
+0% in 7 days
2017-07-14 5,956,999 TOA
8.5 BTC
35,082.28 USD
TER
TerraNova
$ 31.37
-38.92% ($20.0) in 12h
-83.36% ($157) in 7d
1 BTC
+0% in 12 hours
+0% in 7 days
2017-06-02 681 TER
8.42 BTC
34,750.71 USD
LMC
Lomocoin
$ 0.056
-0.22% in 12 hours
-10.68% in 7 days
1 BTC
+0% in 12 hours
+0% in 7 days
2017-02-19 599,457 LMC
7.95 BTC
32,822.75 USD
AE $ 0.863
-10.06% ($0.10) in 12h
-38.26% ($0.53) in 7d
1 BTC
+0% in 12 hours
+0% in 7 days
2017-05-29 36,358 AE
7.95 BTC
32,814.44 USD
TKS
Tokes
$ 2.39
-4.6% ($0.11) in 12h
-9.15% ($0.24) in 7d
1 BTC
+0% in 12 hours
+0% in 7 days
2017-03-23 11,800 TKS
6.81 BTC
28,133.16 USD
GBG
GBG
$ 0.091
+0.58% in 12 hours
-0.43% in 7 days
1 BTC
+0% in 12 hours
+0% in 7 days
2017-02-12 299,049 GBG
6.6 BTC
27,265.51 USD
ATMS
Atmos
$ 0.025
-5.88% in 12 hours
-20.97% in 7 days
1 BTC
+0% in 12 hours
+0% in 7 days
2017-04-20 1,158,932 ATMS
6.05 BTC
24,971.94 USD
STX
StaxCoin
$ 2.46
+5.76% ($0.13) in 12h
+37.08% ($0.67) in 7d
1 BTC
+0% in 12 hours
+0% in 7 days
2017-03-26 10,781 STX
5.93 BTC
24,470.72 USD
AURS
Aureus
$ 9.17
-16.87% ($1.86) in 12h
-54.99% ($11.2) in 7d
1 BTC
+0% in 12 hours
+0% in 7 days
2017-08-19 2,293 AURS
5.93 BTC
24,461.89 USD
HUSH
Hush
$ 1.63
-3.93% ($0.07) in 12h
-3.88% ($0.07) in 7d
1 BTC
+0% in 12 hours
+0% in 7 days
2017-05-01 13,527 HUSH
5.61 BTC
23,142.79 USD
POSW
PoSWCoin
$ 0.048
-3.1% in 12 hours
-24.04% in 7 days
1 BTC
+0% in 12 hours
+0% in 7 days
2017-02-22 485,973 POSW
5.59 BTC
23,079.15 USD
UNY
UnityIngot
$ 0.054
-2.76% in 12 hours
-16.06% in 7 days
1 BTC
+0% in 12 hours
+0% in 7 days
2017-05-09 423,087 UNY
5.59 BTC
23,061.76 USD
LBTC
LiteBitcoin
$ 0.012
-24.83% in 12 hours
+91.87% in 7 days
1 BTC
+0% in 12 hours
+0% in 7 days
2017-07-03 1,585,098 LBTC
5.35 BTC
22,086.3 USD
SKY
Skycoin
$ 3.78
-7.71% ($0.32) in 12h
-8.65% ($0.36) in 7d
1 BTC
+0% in 12 hours
+0% in 7 days
2017-04-15 4,701 SKY
4.32 BTC
17,817.48 USD
VSM
Voise
$ 2.3
+9.39% ($0.20) in 12h
-7.52% ($0.19) in 7d
1 BTC
+0% in 12 hours
+0% in 7 days
2017-06-16 7,780 VSM
4.31 BTC
17,790.66 USD
ECOB
EcoBit
$ 0.036
-0.6% in 12 hours
-5.72% in 7 days
1 BTC
+0% in 12 hours
+0% in 7 days
2017-07-03 479,888 ECOB
4.19 BTC
17,300.16 USD
BITOK $ 0.00078
-7.61% in 12 hours
-82.45% in 7 days
1 BTC
+0% in 12 hours
+0% in 7 days
2017-05-20 20,268,950 BITOK
4.02 BTC
16,614.16 USD
LINX
Linx
$ 0.078
+9.21% in 12 hours
-12.56% in 7 days
1 BTC
+0% in 12 hours
+0% in 7 days
2017-07-30 223,040 LINX
3.95 BTC
16,296.01 USD
TNT $ 0.173
-7.17% in 12 hours
-2.86% in 7 days
1 BTC
+0% in 12 hours
+0% in 7 days
2017-07-25 87,229 TNT
3.88 BTC
16,012.42 USD
BITCF
First Bitcoin Capital
$ 0.52
-7.52% ($0.04) in 12h
+102.52% ($0.26) in 7d
1 BTC
+0% in 12 hours
+0% in 7 days
2017-07-03 28,485 BITCF
3.82 BTC
15,752.1 USD
CHC
ChainCoin
$ 0.266
-1.21% in 12 hours
+1.94% in 7 days
1 BTC
+0% in 12 hours
+0% in 7 days
2017-03-23 56,713 CHC
3.67 BTC
15,140.93 USD
BTX
BitcoinTX
$ 0.601
-15.53% ($0.11) in 12h
-71.08% ($1.48) in 7d
1 BTC
+0% in 12 hours
+0% in 7 days
2017-01-05 22,563 BTX
3.4 BTC
14,042.73 USD
ZENI
Zennies
$ 0.0036
-2.75% in 12 hours
-7.32% in 7 days
1 BTC
+0% in 12 hours
+0% in 7 days
2017-03-31 3,846,470 ZENI
3.33 BTC
13,749.24 USD
PUT
PutinCoin
$ 0.026
-8.6% in 12 hours
+13.95% in 7 days
1 BTC
+0% in 12 hours
+0% in 7 days
2017-04-08 461,593 PUT
2.92 BTC
12,061.75 USD
DOT
Dotcoin
$ 0.0071
-3.87% in 12 hours
+1.99% in 7 days
1 BTC
+0% in 12 hours
+0% in 7 days
2017-03-23 1,656,996 DOT
2.87 BTC
11,839.57 USD
RNS
RenosCoin
$ 0.038
+7.51% in 12 hours
-13.51% in 7 days
1 BTC
+0% in 12 hours
+0% in 7 days
2017-03-23 312,743 RNS
2.8 BTC
11,554.64 USD
OBITS
Obits
$ 0.916
-0.38% in 12 hours
-20.88% in 7 days
1 BTC
+0% in 12 hours
+0% in 7 days
2017-02-22 12,032 OBITS
2.63 BTC
10,840.04 USD
ECN
E-Coin
$ 3.06
-10.95% ($0.38) in 12h
-17.4% ($0.64) in 7d
1 BTC
+0% in 12 hours
+0% in 7 days
2017-04-03 3,265 ECN
2.61 BTC
10,785.49 USD
DYN
Dynamic
$ 1.94
-6.61% ($0.14) in 12h
-7.22% ($0.15) in 7d
1 BTC
+0% in 12 hours
+0% in 7 days
2017-03-23 5,103 DYN
2.43 BTC
10,036.55 USD
VUC
VirtaUniqueCoin
$ 0.013
-11.92% in 12 hours
-0.48% in 7 days
1 BTC
+0% in 12 hours
+0% in 7 days
2017-07-13 747,280 VUC
2.42 BTC
10,000.91 USD
UNIFY
Unify
$ 0.022
+29.84% in 12 hours
+43.19% in 7 days
1 BTC
+0% in 12 hours
+0% in 7 days
2017-07-20 464,967 UNIFY
2.22 BTC
9,182.57 USD
MGO
MobileGo
$ 0.908
-8.81% ($0.09) in 12h
-25.52% ($0.31) in 7d
1 BTC
+0% in 12 hours
+0% in 7 days
2017-07-28 9,380 MGO
2.21 BTC
9,119.51 USD
4CHN
ChanCoin
$ 0.022
-39.17% in 12 hours
-23.42% in 7 days
1 BTC
+0% in 12 hours
+0% in 7 days
2017-07-20 265,154 4CHN
2.18 BTC
9,008 USD
PPY
Peerplays
$ 6.25
-22.45% ($1.81) in 12h
-27.81% ($2.41) in 7d
1 BTC
+0% in 12 hours
+0% in 7 days
2017-06-23 1,235 PPY
2.16 BTC
8,905.82 USD
MINEX
Minex
$ 0.272
-2.75% in 12 hours
-54.25% in 7 days
1 BTC
+0% in 12 hours
+0% in 7 days
2017-08-09 32,471 MINEX
2.12 BTC
8,736.8 USD
CAT
BitClave
$ 0.087
-11.2% in 12 hours
+66.47% in 7 days
1 BTC
+0% in 12 hours
+0% in 7 days
2017-08-12 107,882 CAT
2.11 BTC
8,730.44 USD
DNR
Denarius
$ 0.577
+3.76% ($0.02) in 12h
-9.24% ($0.06) in 7d
1 BTC
+0% in 12 hours
+0% in 7 days
2017-07-21 14,282 DNR
1.98 BTC
8,167.1 USD
KGB
KangarooBits
$ 0.0018
-18.86% in 12 hours
-73.52% in 7 days
1 BTC
+0% in 12 hours
+0% in 7 days
2017-07-30 4,234,711 KGB
1.96 BTC
8,089.8 USD
CMPCO
CampusCoin
$ 0.0019
+28.72% in 12 hours
-45.56% in 7 days
1 BTC
+0% in 12 hours
+0% in 7 days
2017-08-17 4,414,370 CMPCO
1.95 BTC
8,054.73 USD
PROC
Procoin
$ 0.069
-9.38% in 12 hours
-21.38% in 7 days
1 BTC
+0% in 12 hours
+0% in 7 days
2017-04-27 113,684 PROC
1.89 BTC
7,793.88 USD
RLT
RouletteCoin
$ 0.042
-15.53% in 12 hours
-27.91% in 7 days
1 BTC
+0% in 12 hours
+0% in 7 days
2017-05-19 174,983 RLT
1.83 BTC
7,552.37 USD
SKIN
SkinCoin
$ 0.04
+8.74% in 12 hours
-81.64% in 7 days
1 BTC
+0% in 12 hours
+0% in 7 days
2017-08-17 230,877 SKIN
1.79 BTC
7,374.88 USD
SNM $ 0.076
-4.51% in 12 hours
-6.24% in 7 days
1 BTC
+0% in 12 hours
+0% in 7 days
2017-06-21 104,678 SNM
1.78 BTC
7,364.12 USD
SLCO $ 0.000041
+0.33% in 12 hours
+0.07% in 7 days
1 BTC
+0% in 12 hours
+0% in 7 days
2017-06-19 172,000,064 SLCO
1.72 BTC
7,100.68 USD
SQL
Squallcoin
$ 0.136
+0.85% in 12 hours
+39.66% in 7 days
1 BTC
+0% in 12 hours
+0% in 7 days
2017-03-23 18,348 SQL
1.72 BTC
7,082.81 USD
TERA
TeraCoin
$ 0.00078
+2.66% in 12 hours
-30.48% in 7 days
1 BTC
+0% in 12 hours
+0% in 7 days
2017-01-25 9,172,086 TERA
1.71 BTC
7,074.7 USD
PGUC
PlusGoldUnionCoin
$ 12.79
-26.12% ($4.52) in 12h
-11.04% ($1.59) in 7d
1 BTC
+0% in 12 hours
+0% in 7 days
2017-08-13 429 PGUC
1.7 BTC
7,015.01 USD
808
808
$ 0.00095
-2.75% in 12 hours
-12.76% in 7 days
1 BTC
+0% in 12 hours
+0% in 7 days
2017-03-23 7,293,157 808
1.67 BTC
6,895.93 USD
SOAR
SoarCoin
$ 0.027
-5.05% in 12 hours
+27.81% in 7 days
1 BTC
+0% in 12 hours
+0% in 7 days
2017-03-20 244,651 SOAR
1.62 BTC
6,684.5 USD
XVS $ 0.0033
+29.67% in 12 hours
+35.9% in 7 days
1 BTC
+0% in 12 hours
+0% in 7 days
2017-04-21 2,131,623 XVS
1.48 BTC
6,109.29 USD
PRG
Paragon
$ 1.23
-3.07% ($0.04) in 12h
+49.86% ($0.41) in 7d
1 BTC
+0% in 12 hours
+0% in 7 days
2017-08-22 5,281 PRG
1.42 BTC
5,876.74 USD
ZOI
Zoin
$ 0.027
-4.05% in 12 hours
-17.43% in 7 days
1 BTC
+0% in 12 hours
+0% in 7 days
2017-03-26 225,027 ZOI
1.42 BTC
5,862.95 USD
MCAR $ 0.029
-4.25% in 12 hours
+14.25% in 7 days
1 BTC
+0% in 12 hours
+0% in 7 days
2017-03-26 187,029 MCAR
1.37 BTC
5,671.71 USD
1337
1337
$ 0.000083
-2.75% in 12 hours
-5.17% in 7 days
1 BTC
+0% in 12 hours
+0% in 7 days
2017-03-23 67,581,087 1337
1.36 BTC
5,634.24 USD
CLINT $ 0.021
+274.4% in 12 hours
+373.09% in 7 days
1 BTC
+0% in 12 hours
+0% in 7 days
2017-03-27 272,039 CLINT
1.31 BTC
5,424.43 USD
LINDA
LindaCoin
$ 0.00012
-2.75% in 12 hours
-31.37% in 7 days
1 BTC
+0% in 12 hours
+0% in 7 days
2017-07-13 36,610,504 LINDA
1.3 BTC
5,352.71 USD
NETKO
Netko
$ 0.267
-1.51% in 12 hours
-12.15% in 7 days
1 BTC
+0% in 12 hours
+0% in 7 days
2017-03-23 20,544 NETKO
1.29 BTC
5,315.1 USD
SAK
SharkCoin
$ 0.017
+42.84% in 12 hours
+29.58% in 7 days
1 BTC
+0% in 12 hours
+0% in 7 days
2017-03-23 271,875 SAK
1.23 BTC
5,093.5 USD
MNM
Mineum
$ 0.023
+24.69% in 12 hours
+83.62% in 7 days
1 BTC
+0% in 12 hours
+0% in 7 days
2017-03-23 183,485 MNM
1.15 BTC
4,757.74 USD
FLAX
Flaxscript
$ 0.028
+81.1% in 12 hours
+40.35% in 7 days
1 BTC
+0% in 12 hours
+0% in 7 days
2017-03-27 190,837 FLAX
1.01 BTC
4,181.37 USD
VOYA $ 3.46
+153.24% ($2.09) in 12h
+127.8% ($1.94) in 7d
1 BTC
+0% in 12 hours
+0% in 7 days
2017-03-26 1,254 VOYA
0.97 BTC
4,003.28 USD
CTIC2
Coimatic 2.0
$ 0.0049
-2.84% in 12 hours
+47.3% in 7 days
1 BTC
+0% in 12 hours
+0% in 7 days
2017-07-13 763,682 CTIC2
0.958 BTC
3,953.3 USD
FLVR $ 0.0026
-7.17% in 12 hours
-3.34% in 7 days
1 BTC
+0% in 12 hours
+0% in 7 days
2017-04-10 1,274,960 FLVR
0.886 BTC
3,658.69 USD
ECO
ECOcoin
$ 0.078
-17.94% in 12 hours
+50.3% in 7 days
1 BTC
+0% in 12 hours
+0% in 7 days
2017-04-10 50,858 ECO
0.883 BTC
3,646.76 USD
XCXT
CoinonatX
$ 0.033
-12.57% in 12 hours
+38.4% in 7 days
1 BTC
+0% in 12 hours
+0% in 7 days
2017-08-10 104,865 XCXT
0.871 BTC
3,593.74 USD
ROCKET $ 0.014
-3.32% in 12 hours
+3.76% in 7 days
1 BTC
+0% in 12 hours
+0% in 7 days
2017-07-04 265,109 ROCKET
0.869 BTC
3,586.94 USD
EDR2 $ 0.011
+3.23% in 12 hours
+50.68% in 7 days
1 BTC
+0% in 12 hours
+0% in 7 days
2017-05-12 327,456 EDR2
0.848 BTC
3,499.35 USD
DEEP
DeepCoin
$ 1.05
-5.34% ($0.06) in 12h
+1.82% ($0.02) in 7d
1 BTC
+0% in 12 hours
+0% in 7 days
2017-08-14 3,053 DEEP
0.797 BTC
3,288.53 USD
VISIO
Visio
$ 0.038
-20.39% in 12 hours
-29.03% in 7 days
1 BTC
+0% in 12 hours
+0% in 7 days
2017-03-23 80,404 VISIO
0.792 BTC
3,268.19 USD
TERI
TengRi
$ 0.000041
-2.75% in 12 hours
-99.25% in 7 days
1 BTC
+0% in 12 hours
+0% in 7 days
2017-07-11 111,686,753 TERI
0.772 BTC
3,187.26 USD
NKA
Incakoin
$ 0.00012
+39.26% in 12 hours
-9.19% in 7 days
1 BTC
+0% in 12 hours
+0% in 7 days
2017-03-26 25,713,435 NKA
0.746 BTC
3,079.4 USD
WTT $ 1.57
-4.5% ($0.07) in 12h
+18.13% ($0.24) in 7d
1 BTC
+0% in 12 hours
+0% in 7 days
2017-06-02 1,961 WTT
0.742 BTC
3,064.43 USD
MHC
MoasHoldingsCoin
$ 0.0069
-25.6% in 12 hours
-50.5% in 7 days
1 BTC
+0% in 12 hours
+0% in 7 days
2017-07-13 401,921 MHC
0.741 BTC
3,058.89 USD
BRO
Bitradio
$ 0.157
-16.25% ($0.03) in 12h
-30.08% ($0.07) in 7d
1 BTC
+0% in 12 hours
+0% in 7 days
2017-08-10 16,767 BRO
0.741 BTC
3,057.25 USD
PAY
TenX
$ 3.91
+2.43% ($0.09) in 12h
-16.76% ($0.79) in 7d
1 BTC
+0% in 12 hours
+0% in 7 days
2017-08-21 776 PAY
0.718 BTC
2,965.59 USD
ZUR $ 0.0037
+0.65% in 12 hours
+36.13% in 7 days
1 BTC
+0% in 12 hours
+0% in 7 days
2017-03-26 769,209 ZUR
0.713 BTC
2,944.91 USD
INSN
Insane
$ 0.125
+2.8% in 12 hours
-27.48% in 7 days
1 BTC
+0% in 12 hours
+0% in 7 days
2017-05-18 24,105 INSN
0.709 BTC
2,928.84 USD
HMC $ 0.025
-34.66% in 12 hours
-23.93% in 7 days
1 BTC
+0% in 12 hours
+0% in 7 days
2017-07-13 96,411 HMC
0.675 BTC
2,787.47 USD
ABN
ABNCoin
$ 0.029
-54.36% ($0.03) in 12h
-27.21% ($0.01) in 7d
1 BTC
+0% in 12 hours
+0% in 7 days
2017-02-07 60,188 ABN
0.659 BTC
2,720.84 USD
CNT
Centurion
$ 0.041
+4.62% in 12 hours
+208.37% in 7 days
1 BTC
+0% in 12 hours
+0% in 7 days
2017-03-02 67,361 CNT
0.652 BTC
2,691.42 USD
C0C0 $ 0.021
+121.31% in 12 hours
+226.12% in 7 days
1 BTC
+0% in 12 hours
+0% in 7 days
2017-03-27 96,616 C0C0
0.65 BTC
2,685.15 USD
CNNC
Cannation
$ 0.045
-33.1% ($0.02) in 12h
+48.82% ($0.01) in 7d
1 BTC
+0% in 12 hours
+0% in 7 days
2017-05-05 43,390 CNNC
0.627 BTC
2,589.1 USD
IFLT
InflationCoin
$ 0.000043
-49.39% in 12 hours
-1.3% in 7 days
1 BTC
+0% in 12 hours
+0% in 7 days
2017-03-23 61,773,327 IFLT
0.625 BTC
2,581.28 USD
PAC
PacCoin
$ 0.000041
-2.75% in 12 hours
-5.17% in 7 days
1 BTC
+0% in 12 hours
+0% in 7 days
2017-03-26 36,441,811,275 PAC
0.61 BTC
2,520.28 USD
YOVI
YobitCoin
$ 2.08
+42.42% ($0.62) in 12h
+162.65% ($1.29) in 7d
1 BTC
+0% in 12 hours
+0% in 7 days
2017-03-23 1,316 YOVI
0.605 BTC
2,499.39 USD
SMART
SmartCash
$ 0.0099
-1.1% in 12 hours
-43.1% in 7 days
1 BTC
+0% in 12 hours
+0% in 7 days
2017-07-30 223,551 SMART
0.588 BTC
2,425.46 USD
PAK
PakCoin
$ 0.012
-1.89% in 12 hours
-33.7% in 7 days
1 BTC
+0% in 12 hours
+0% in 7 days
2017-03-23 202,742 PAK
0.581 BTC
2,400.28 USD
STHR $ 0.516
+102.67% ($0.26) in 12h
+98.23% ($0.26) in 7d
1 BTC
+0% in 12 hours
+0% in 7 days
2017-03-23 2,636 STHR
0.561 BTC
2,317.68 USD
CXT
Coinonat
$ 0.012
-21.78% in 12 hours
-36.55% in 7 days
1 BTC
+0% in 12 hours
+0% in 7 days
2017-04-09 188,910 CXT
0.557 BTC
2,297.5 USD
TAAS
Token-as-a-Service
$ 4.54
+0.85% ($0.04) in 12h
+30.89% ($1.07) in 7d
1 BTC
+0% in 12 hours
+0% in 7 days
2017-05-02 536 TAAS
0.551 BTC
2,275.48 USD
SCORE
Scorecoin
$ 0.0045
-0.94% in 12 hours
+9% in 7 days
1 BTC
+0% in 12 hours
+0% in 7 days
2017-03-26 479,373 SCORE
0.508 BTC
2,095.92 USD
ALT
AltCoin
$ 19.88
+20.31% ($3.36) in 12h
+80.16% ($8.84) in 7d
1 BTC
+0% in 12 hours
+0% in 7 days
2017-03-29 113 ALT
0.503 BTC
2,077.16 USD
OX
OX Fina
$ 0.0087
-4.56% in 12 hours
+6.83% in 7 days
1 BTC
+0% in 12 hours
+0% in 7 days
2017-08-11 218,780 OX
0.494 BTC
2,039.85 USD
256 $ 825.66
-37.56% ($497) in 12h
-62.13% ($1,355) in 7d
1 BTC
+0% in 12 hours
+0% in 7 days
2017-03-23 0.755 256
0.47 BTC
1,940.21 USD
KEK
Kekcoin
$ 0.062
-4.66% in 12 hours
+9.84% in 7 days
1 BTC
+0% in 12 hours
+0% in 7 days
2017-07-28 29,179 KEK
0.46 BTC
1,898 USD
MER
Mercury
$ 0.018
+2.08% in 12 hours
+22.07% in 7 days
1 BTC
+0% in 12 hours
+0% in 7 days
2017-03-29 101,221 MER
0.448 BTC
1,850.04 USD
MSCN
MasterSwisCoin
$ 0.0017
-11.3% in 12 hours
-16.65% in 7 days
1 BTC
+0% in 12 hours
+0% in 7 days
2017-02-14 1,045,706 MSCN
0.428 BTC
1,764.86 USD
ADAM
AdamCoin
$ 0.000041
-2.75% in 12 hours
-52.58% in 7 days
1 BTC
+0% in 12 hours
+0% in 7 days
2017-08-12 40,854,507 ADAM
0.409 BTC
1,686.6 USD
PASL
PascalLite
$ 0.054
+7.21% in 12 hours
+6.03% in 7 days
1 BTC
+0% in 12 hours
+0% in 7 days
2017-03-23 30,767 PASL
0.406 BTC
1,677.62 USD
ETT
EncryptoTel
$ 0.083
+7.27% in 12 hours
-25.88% in 7 days
1 BTC
+0% in 12 hours
+0% in 7 days
2017-07-14 21,428 ETT
0.403 BTC
1,664.58 USD
EDIT
EditCoin
$ 0.0044
-32.18% in 12 hours
-7.49% in 7 days
1 BTC
+0% in 12 hours
+0% in 7 days
2017-08-12 306,390 EDIT
0.372 BTC
1,536.21 USD
ICASH $ 0.018
-4.54% in 12 hours
-19.23% in 7 days
1 BTC
+0% in 12 hours
+0% in 7 days
2017-03-23 86,321 ICASH
0.365 BTC
1,506.89 USD
DAXX
DaxxCoinn
$ 0.012
+2.33% in 12 hours
-10.26% in 7 days
1 BTC
+0% in 12 hours
+0% in 7 days
2017-06-19 137,312 DAXX
0.361 BTC
1,490.79 USD
XBP
BlackPearl
$ 0.133
+15.63% in 12 hours
+169.41% in 7 days
1 BTC
+0% in 12 hours
+0% in 7 days
2017-05-20 13,753 XBP
0.361 BTC
1,490.38 USD
BUB $ 0.331
-12.43% ($0.05) in 12h
+81.83% ($0.15) in 7d
1 BTC
+0% in 12 hours
+0% in 7 days
2017-03-23 3,794 BUB
0.361 BTC
1,488.49 USD
XLR
Solaris
$ 0.231
-10.67% ($0.03) in 12h
-6.37% ($0.02) in 7d
1 BTC
+0% in 12 hours
+0% in 7 days
2017-03-23 5,916 XLR
0.358 BTC
1,476.89 USD
MEN
People
$ 0.0012
-2.75% in 12 hours
-18.72% in 7 days
1 BTC
+0% in 12 hours
+0% in 7 days
2017-07-20 1,220,400 MEN
0.357 BTC
1,472.22 USD
BBP
Biblepay
$ 0.00078
-2.75% in 12 hours
-4.87% in 7 days
1 BTC
+0% in 12 hours
+0% in 7 days
2017-08-09 1,837,810 BBP
0.318 BTC
1,313.2 USD
RUBIT $ 0.0051
+4.87% in 12 hours
+4.99% in 7 days
1 BTC
+0% in 12 hours
+0% in 7 days
2017-03-23 258,976 RUBIT
0.314 BTC
1,296.83 USD
SKULL $ 0.0037
+16.97% in 12 hours
+53.93% in 7 days
1 BTC
+0% in 12 hours
+0% in 7 days
2017-06-19 395,415 SKULL
0.308 BTC
1,269.59 USD
JET
JetCoin
$ 0.039
-9.95% in 12 hours
-61.45% in 7 days
1 BTC
+0% in 12 hours
+0% in 7 days
2017-07-03 35,229 JET
0.304 BTC
1,253.12 USD
DAS
DA$
$ 0.114
-46.18% ($0.10) in 12h
+122% ($0.06) in 7d
1 BTC
+0% in 12 hours
+0% in 7 days
2017-07-13 16,407 DAS
0.3 BTC
1,239.91 USD
EUC
Eurocoin
$ 0.011
-1.9% in 12 hours
+30.15% in 7 days
1 BTC
+0% in 12 hours
+0% in 7 days
2017-03-23 108,256 EUC
0.293 BTC
1,210.62 USD
XOT
IOT
$ 1,238.49
-2.75% ($35.0) in 12h
-5.17% ($67.5) in 7d
1 BTC
+0% in 12 hours
+0% in 7 days
2017-02-20 0.926 XOT
0.278 BTC
1,146.74 USD
DRXNE
Droxne
$ 0.0082
-8.3% in 12 hours
-52.94% in 7 days
1 BTC
+0% in 12 hours
+0% in 7 days
2017-08-09 187,613 DRXNE
0.276 BTC
1,139 USD
IOT
IoTcoin
$ 0.0051
-7.27% in 12 hours
-3.6% in 7 days
1 BTC
+0% in 12 hours
+0% in 7 days
2017-07-26 222,337 IOT
0.268 BTC
1,105.04 USD
CDN
Canada eCoin
$ 0.0064
+18.1% in 12 hours
-14.82% in 7 days
1 BTC
+0% in 12 hours
+0% in 7 days
2017-03-23 184,881 CDN
0.26 BTC
1,074.64 USD
ABY
ArtByte
$ 0.0073
-7.92% in 12 hours
-8.76% in 7 days
1 BTC
+0% in 12 hours
+0% in 7 days
2017-08-12 138,980 ABY
0.258 BTC
1,065.85 USD
LDC
LandCoin
$ 0.0049
+138.29% in 12 hours
+40.7% in 7 days
1 BTC
+0% in 12 hours
+0% in 7 days
2017-02-20 249,047 LDC
0.246 BTC
1,013.78 USD
LOOT $ 0.00021
+62.09% in 12 hours
+18.91% in 7 days
1 BTC
+0% in 12 hours
+0% in 7 days
2017-03-23 6,229,010 LOOT
0.237 BTC
980.35 USD
DGCS $ 0.00041
+21.57% in 12 hours
+58.55% in 7 days
1 BTC
+0% in 12 hours
+0% in 7 days
2017-03-23 2,564,858 DGCS
0.228 BTC
939.87 USD
DIBC
DIBCOIN
$ 0.028
-15.78% in 12 hours
+88.02% in 7 days
1 BTC
+0% in 12 hours
+0% in 7 days
2017-02-09 32,098 DIBC
0.224 BTC
923.73 USD
IOU
IOU1
$ 0.00078
-7.61% in 12 hours
-35.65% in 7 days
1 BTC
+0% in 12 hours
+0% in 7 days
2017-05-23 1,134,395 IOU
0.222 BTC
918 USD
CBX
CryptoBullion
$ 1.23
-4% ($0.05) in 12h
+5.35% ($0.06) in 7d
1 BTC
+0% in 12 hours
+0% in 7 days
2017-03-23 707 CBX
0.219 BTC
902.44 USD
PEPE
PepeCoin
$ 0.185
-2.75% in 12 hours
+6.55% in 7 days
1 BTC
+0% in 12 hours
+0% in 7 days
2017-04-25 4,837 PEPE
0.217 BTC
894.44 USD
KURT
Kurrent
$ 0.011
+9.3% in 12 hours
+2.36% in 7 days
1 BTC
+0% in 12 hours
+0% in 7 days
2017-03-23 83,158 KURT
0.216 BTC
892.15 USD
OOO
Om
$ 0.037
-2.96% in 12 hours
+12.23% in 7 days
1 BTC
+0% in 12 hours
+0% in 7 days
2017-03-26 22,786 OOO
0.202 BTC
835.37 USD
SH $ 0.0035
-3.8% in 12 hours
-19.94% in 7 days
1 BTC
+0% in 12 hours
+0% in 7 days
2017-03-23 302,120 SH
0.201 BTC
829.85 USD
MAO $ 0.012
-10.23% in 12 hours
-24.9% in 7 days
1 BTC
+0% in 12 hours
+0% in 7 days
2017-07-13 63,916 MAO
0.2 BTC
823.72 USD
MAR
MarijuanaCoin
$ 0.054
+7.78% in 12 hours
+21.36% in 7 days
1 BTC
+0% in 12 hours
+0% in 7 days
2017-03-23 16,003 MAR
0.197 BTC
813.37 USD
DALC
DALECOIN
$ 0.138
+53.07% ($0.05) in 12h
+117.1% ($0.07) in 7d
1 BTC
+0% in 12 hours
+0% in 7 days
2017-08-11 5,914 DALC
0.194 BTC
802.87 USD
VRP
VRP Coin
$ 0.000083
+94.51% in 12 hours
-36.58% in 7 days
1 BTC
+0% in 12 hours
+0% in 7 days
2017-08-12 12,570,627 VRP
0.194 BTC
802.1 USD
EMP $ 0.036
-3.3% in 12 hours
-3.87% in 7 days
1 BTC
+0% in 12 hours
+0% in 7 days
2017-03-23 22,794 EMP
0.192 BTC
791.78 USD
FUNK
FunkCoin
$ 825.66
+8.06% ($61.6) in 12h
-77.35% ($2,819) in 7d
1 BTC
+0% in 12 hours
+0% in 7 days
2017-08-12 1.52 FUNK
0.191 BTC
788.34 USD
BNB $ 0.105
-53.45% ($0.12) in 12h
-76.05% ($0.33) in 7d
1 BTC
+0% in 12 hours
+0% in 7 days
2017-03-23 3,645 BNB
0.181 BTC
749.21 USD
OMG
OMGame
$ 0.0012
-14.19% in 12 hours
-57.54% in 7 days
1 BTC
+0% in 12 hours
+0% in 7 days
2017-08-01 566,872 OMG
0.181 BTC
748.36 USD
UMO
UniversalMolecule
$ 0.036
-8.28% in 12 hours
+94.69% in 7 days
1 BTC
+0% in 12 hours
+0% in 7 days
2017-03-23 18,350 UMO
0.179 BTC
736.99 USD
XNG $ 0.351
-8.27% ($0.03) in 12h
-2.24% ($0.01) in 7d
1 BTC
+0% in 12 hours
+0% in 7 days
2017-03-23 1,636 XNG
0.176 BTC
725.27 USD
FIND $ 0.005
-29.53% in 12 hours
+47.57% in 7 days
1 BTC
+0% in 12 hours
+0% in 7 days
2017-03-23 105,940 FIND
0.176 BTC
724.89 USD
B3
B3 Coin
$ 0.128
-6.69% in 12 hours
-48.1% in 7 days
1 BTC
+0% in 12 hours
+0% in 7 days
2017-03-23 6,198 B3
0.175 BTC
722.01 USD
ARCO
AquariusCoin
$ 0.077
+6.27% in 12 hours
+6.77% in 7 days
1 BTC
+0% in 12 hours
+0% in 7 days
2017-03-23 9,658 ARCO
0.174 BTC
717.26 USD
FUNC
FUNCOIN
$ 0.111
-11.71% in 12 hours
-35.6% in 7 days
1 BTC
+0% in 12 hours
+0% in 7 days
2017-05-10 5,621 FUNC
0.166 BTC
683.83 USD
SKR
SakuraCoin
$ 0.0021
+34.05% in 12 hours
+110.94% in 7 days
1 BTC
+0% in 12 hours
+0% in 7 days
2017-03-23 442,280 SKR
0.164 BTC
678.42 USD
RBX
Ripto Bux
$ 0.0011
-6.35% in 12 hours
-36.78% in 7 days
1 BTC
+0% in 12 hours
+0% in 7 days
2017-04-03 609,050 RBX
0.164 BTC
677.08 USD
USNBT
NuBits
$ 0.994
-4.21% ($0.04) in 12h
-1% ($0.01) in 7d
1 BTC
+0% in 12 hours
+0% in 7 days
2017-03-23 678 USNBT
0.163 BTC
674.57 USD
RIYA
Etheriya
$ 0.573
+0.8% in 12 hours
-5.64% in 7 days
1 BTC
+0% in 12 hours
+0% in 7 days
2017-08-10 1,137 RIYA
0.162 BTC
668.99 USD
LANA
LanaCoin
$ 0.00025
-2.75% in 12 hours
-24.35% in 7 days
1 BTC
+0% in 12 hours
+0% in 7 days
2017-03-23 2,611,323 LANA
0.161 BTC
663.41 USD
RSGP $ 9.5
+17.75% ($1.43) in 12h
-21.47% ($2.60) in 7d
1 BTC
+0% in 12 hours
+0% in 7 days
2017-07-14 64 RSGP
0.157 BTC
649.51 USD
NDC
NeverdieCoin
$ 0.179
-2.52% in 12 hours
-3.22% in 7 days
1 BTC
+0% in 12 hours
+0% in 7 days
2017-08-21 3,613 NDC
0.156 BTC
644.07 USD
TROLL $ 0.00066
-2.75% in 12 hours
+8.72% in 7 days
1 BTC
+0% in 12 hours
+0% in 7 days
2017-03-31 896,235 TROLL
0.154 BTC
636.83 USD
WINK $ 0.00017
-22.2% in 12 hours
-23.9% in 7 days
1 BTC
+0% in 12 hours
+0% in 7 days
2017-07-30 3,759,164 WINK
0.151 BTC
622.2 USD
CHAO
23skidoo
$ 163,893.5
-2.75% ($4,627) in 12h
-15.03% ($28,982) in 7d
1 BTC
+0% in 12 hours
+0% in 7 days
2017-03-23 0.0037 CHAO
0.151 BTC
621.76 USD
SUMO
Sumokoin
$ 0.297
-13.31% ($0.05) in 12h
-14.3% ($0.05) in 7d
1 BTC
+0% in 12 hours
+0% in 7 days
2017-05-12 2,012 SUMO
0.148 BTC
612.39 USD
FPC $ 0.00017
-35.16% in 12 hours
-36.58% in 7 days
1 BTC
+0% in 12 hours
+0% in 7 days
2017-07-30 4,445,123 FPC
0.146 BTC
601.21 USD
ATOM
Atomiccoin
$ 0.027
-4.41% in 12 hours
+54.8% in 7 days
1 BTC
+0% in 12 hours
+0% in 7 days
2017-03-23 20,750 ATOM
0.144 BTC
595.17 USD
TAJ
Tajcoin
$ 0.0036
-28.48% in 12 hours
-37.3% in 7 days
1 BTC
+0% in 12 hours
+0% in 7 days
2017-03-23 129,017 TAJ
0.141 BTC
583.32 USD
MCR
Macro
$ 4.13
-17.58% ($0.88) in 12h
-14.94% ($0.73) in 7d
1 BTC
+0% in 12 hours
+0% in 7 days
2017-08-23 122 MCR
0.138 BTC
571.28 USD
KAYI
Kayi
$ 0.00017
-2.75% in 12 hours
-4.87% in 7 days
1 BTC
+0% in 12 hours
+0% in 7 days
2017-03-26 6,303,529 KAYI
0.137 BTC
565.46 USD
ASAFE2
AllSafe
$ 0.012
-4.36% in 12 hours
+14.96% in 7 days
1 BTC
+0% in 12 hours
+0% in 7 days
2017-06-21 47,586 ASAFE2
0.131 BTC
541.49 USD
ADL
Adelphoi
$ 0.066
-13.55% in 12 hours
-48.92% in 7 days
1 BTC
+0% in 12 hours
+0% in 7 days
2017-08-22 7,360 ADL
0.127 BTC
523.89 USD
LDCN
Landcoin
$ 0.012
-3.09% in 12 hours
-36.96% in 7 days
1 BTC
+0% in 12 hours
+0% in 7 days
2017-01-12 58,212 LDCN
0.125 BTC
516.26 USD
DCY
DinastyCoin
$ 0.0005
-10.23% in 12 hours
+14.15% in 7 days
1 BTC
+0% in 12 hours
+0% in 7 days
2017-06-20 1,061,384 DCY
0.125 BTC
514.85 USD
SFC
SolarflareCoin
$ 0.0022
+2.97% in 12 hours
+2.74% in 7 days
1 BTC
+0% in 12 hours
+0% in 7 days
2017-03-23 241,381 SFC
0.123 BTC
508.14 USD
VOLT $ 0.0007
-8.15% in 12 hours
-15.15% in 7 days
1 BTC
+0% in 12 hours
+0% in 7 days
2017-03-26 713,468 VOLT
0.121 BTC
498.76 USD
LUNA
LunaCoin
$ 0.02
-2.94% in 12 hours
-5.26% in 7 days
1 BTC
+0% in 12 hours
+0% in 7 days
2017-02-07 24,082 LUNA
0.118 BTC
488.59 USD
TLE
Tattoo LE
$ 0.00091
-6.97% in 12 hours
-50.33% in 7 days
1 BTC
+0% in 12 hours
+0% in 7 days
2017-04-10 529,243 TLE
0.116 BTC
480.4 USD
CONX $ 0.016
-39.18% in 12 hours
-40.58% in 7 days
1 BTC
+0% in 12 hours
+0% in 7 days
2017-04-09 24,249 CONX
0.113 BTC
465.58 USD
HXX
HexxCoin
$ 0.033
-2.47% in 12 hours
+14.99% in 7 days
1 BTC
+0% in 12 hours
+0% in 7 days
2017-03-23 14,124 HXX
0.113 BTC
465.22 USD
ICON $ 0.066
+79.73% ($0.03) in 12h
+68.38% ($0.03) in 7d
1 BTC
+0% in 12 hours
+0% in 7 days
2017-03-23 6,960 ICON
0.11 BTC
454.73 USD
ILC
ILCoin
$ 0.134
-7.02% in 12 hours
+0.16% in 7 days
1 BTC
+0% in 12 hours
+0% in 7 days
2017-05-09 3,497 ILC
0.108 BTC
447.14 USD
OLIT
OliTwistCoin
$ 0.016
+138% in 12 hours
+163.95% in 7 days
1 BTC
+0% in 12 hours
+0% in 7 days
2017-08-12 29,342 OLIT
0.103 BTC
424.55 USD
XOC $ 0.041
+12.86% in 12 hours
-21.75% in 7 days
1 BTC
+0% in 12 hours
+0% in 7 days
2017-03-23 10,156 XOC
0.1 BTC
414.63 USD
XVP $ 0.04
-2.95% in 12 hours
-8.2% in 7 days
1 BTC
+0% in 12 hours
+0% in 7 days
2017-03-31 10,129 XVP
0.1 BTC
411.73 USD
GPU
GPUCoin
$ 0.0018
-20.61% in 12 hours
-26.44% in 7 days
1 BTC
+0% in 12 hours
+0% in 7 days
2017-03-23 197,176 GPU
0.099 BTC
407.8 USD
BOD $ 0.000041
-2.75% in 12 hours
-4.01% in 7 days
1 BTC
+0% in 12 hours
+0% in 7 days
2017-03-23 9,285,611 BOD
0.093 BTC
383.34 USD
OPT
Opus
$ 0.099
+11.15% in 12 hours
+8.38% in 7 days
1 BTC
+0% in 12 hours
+0% in 7 days
2017-08-12 3,888 OPT
0.093 BTC
383.14 USD
IBANK $ 0.0045
-1.84% in 12 hours
+30.05% in 7 days
1 BTC
+0% in 12 hours
+0% in 7 days
2017-03-23 84,366 IBANK
0.091 BTC
374.32 USD
KNC $ 9.17
-15.12% ($1.63) in 12h
-3.92% ($0.37) in 7d
1 BTC
+0% in 12 hours
+0% in 7 days
2017-06-19 39 KNC
0.088 BTC
361.89 USD
GT $ 0.00012
+191.76% in 12 hours
+185.38% in 7 days
1 BTC
+0% in 12 hours
+0% in 7 days
2017-03-23 4,054,662 GT
0.086 BTC
355.53 USD
KPL
Keplershares
$ 0.161
-2.52% in 12 hours
-24.31% in 7 days
1 BTC
+0% in 12 hours
+0% in 7 days
2017-07-21 2,150 KPL
0.082 BTC
337.24 USD
ZER
Zero
$ 0.239
-2.68% in 12 hours
-28.54% in 7 days
1 BTC
+0% in 12 hours
+0% in 7 days
2017-03-23 1,474 ZER
0.081 BTC
335.6 USD
NEVA
NevaCoin
$ 0.031
-7.52% in 12 hours
+15.74% in 7 days
1 BTC
+0% in 12 hours
+0% in 7 days
2017-03-23 12,562 NEVA
0.081 BTC
333.73 USD
MST
Mastercoin
$ 0.076
-0.59% in 12 hours
-24.77% in 7 days
1 BTC
+0% in 12 hours
+0% in 7 days
2017-03-23 5,862 MST
0.079 BTC
324.09 USD
HOP
Hoppin
$ 0.00021
-18.95% in 12 hours
-20.97% in 7 days
1 BTC
+0% in 12 hours
+0% in 7 days
2017-07-28 1,453,205 HOP
0.077 BTC
318.46 USD
BBH
BBH Coin
$ 2.34
+3.66% ($0.08) in 12h
-82.11% ($10.7) in 7d
1 BTC
+0% in 12 hours
+0% in 7 days
2017-08-12 142 BBH
0.076 BTC
313.93 USD
GREXIT $ 0.0064
-27.99% in 12 hours
+55.85% in 7 days
1 BTC
+0% in 12 hours
+0% in 7 days
2017-03-23 48,167 GREXIT
0.074 BTC
303.98 USD
FORTYTWO
42-coin
$ 8,339.17
+10.99% ($826) in 12h
-13.83% ($1,338) in 7d
1 BTC
+0% in 12 hours
+0% in 7 days
2017-05-30 0.038 FORTYTWO
0.072 BTC
296.92 USD
INSANE $ 0.081
-6.91% in 12 hours
+4.35% in 7 days
1 BTC
+0% in 12 hours
+0% in 7 days
2017-03-23 4,228 INSANE
0.071 BTC
293 USD
ERY
Eryllium
$ 0.018
+38.17% in 12 hours
+31.5% in 7 days
1 BTC
+0% in 12 hours
+0% in 7 days
2017-01-24 19,206 ERY
0.07 BTC
290.73 USD
PRIMU $ 0.00017
-35.16% in 12 hours
-36.78% in 7 days
1 BTC
+0% in 12 hours
+0% in 7 days
2017-07-13 1,432,395 PRIMU
0.07 BTC
289.32 USD
NAMO
NAMO COIN
$ 0.0045
-18.46% in 12 hours
-48.32% in 7 days
1 BTC
+0% in 12 hours
+0% in 7 days
2017-08-11 55,622 NAMO
0.069 BTC
286.87 USD
LOC $ 0.000041
-51.37% in 12 hours
-4.87% in 7 days
1 BTC
+0% in 12 hours
+0% in 7 days
2017-03-26 6,854,837 LOC
0.069 BTC
282.99 USD
XGR
GoldReserve
$ 0.0076
-2.75% in 12 hours
-23.82% in 7 days
1 BTC
+0% in 12 hours
+0% in 7 days
2017-03-23 35,814 XGR
0.069 BTC
282.83 USD
XRY
Royalties
$ 0.099
-21.94% ($0.03) in 12h
-36.58% ($0.06) in 7d
1 BTC
+0% in 12 hours
+0% in 7 days
2017-07-23 2,469 XRY
0.068 BTC
282.01 USD
BITON $ 0.000083
-2.67% in 12 hours
-4.87% in 7 days
1 BTC
+0% in 12 hours
+0% in 7 days
2017-03-23 3,343,333 BITON
0.067 BTC
276.05 USD
FORT
Fortcoin
$ 0.02
+50.22% in 12 hours
-76.33% in 7 days
1 BTC
+0% in 12 hours
+0% in 7 days
2017-08-09 17,633 FORT
0.066 BTC
272.71 USD
KRC
Kronecoin
$ 0.0071
-3.3% in 12 hours
-49.21% in 7 days
1 BTC
+0% in 12 hours
+0% in 7 days
2017-08-14 31,837 KRC
0.066 BTC
272.5 USD
SAND
BeachCoin
$ 0.0022
+31.29% in 12 hours
-3.08% in 7 days
1 BTC
+0% in 12 hours
+0% in 7 days
2017-06-07 163,890 SAND
0.065 BTC
267.4 USD
WOMEN $ 0.0062
-23.22% in 12 hours
+35.47% in 7 days
1 BTC
+0% in 12 hours
+0% in 7 days
2017-07-13 41,567 WOMEN
0.064 BTC
265.8 USD
CPN
CompuCoin
$ 0.0032
+13.46% in 12 hours
+7.72% in 7 days
1 BTC
+0% in 12 hours
+0% in 7 days
2017-03-23 90,287 CPN
0.063 BTC
258.74 USD
ARGUS
ArgusCoin
$ 0.01
+21.99% in 12 hours
-2.31% in 7 days
1 BTC
+0% in 12 hours
+0% in 7 days
2017-03-23 29,189 ARGUS
0.062 BTC
257.59 USD
ZNE $ 0.0053
-2.75% in 12 hours
-8.26% in 7 days
1 BTC
+0% in 12 hours
+0% in 7 days
2017-03-23 54,006 ZNE
0.062 BTC
255.15 USD
DELTA $ 3.72
+9.41% ($0.32) in 12h
+341.31% ($2.87) in 7d
1 BTC
+0% in 12 hours
+0% in 7 days
2017-07-17 73 DELTA
0.06 BTC
246.27 USD
MAY $ 0.0014
-12.98% in 12 hours
-14.89% in 7 days
1 BTC
+0% in 12 hours
+0% in 7 days
2017-05-04 154,745 MAY
0.059 BTC
241.6 USD
ICN
iCoin
$ 0.006
-21.12% in 12 hours
+37.51% in 7 days
1 BTC
+0% in 12 hours
+0% in 7 days
2017-08-09 32,285 ICN
0.057 BTC
237.24 USD
APT $ 0.003
+28.55% in 12 hours
+33.88% in 7 days
1 BTC
+0% in 12 hours
+0% in 7 days
2017-03-23 87,267 APT
0.057 BTC
234.51 USD
LEPEN
LePenCoin
$ 0.000083
+94.42% in 12 hours
-4.87% in 7 days
1 BTC
+0% in 12 hours
+0% in 7 days
2017-02-22 5,562,894 LEPEN
0.056 BTC
231.96 USD
REP
RepubliCoin
$ 0.103
-20.91% ($0.03) in 12h
-50.09% ($0.10) in 7d
1 BTC
+0% in 12 hours
+0% in 7 days
2017-08-09 1,480 REP
0.056 BTC
231.94 USD
UBIQ $ 0.0017
-2.75% in 12 hours
-15.21% in 7 days
1 BTC
+0% in 12 hours
+0% in 7 days
2017-03-23 129,506 UBIQ
0.056 BTC
230 USD
FAZZ
FazzCoin
$ 0.0043
+10.33% in 12 hours
-28.74% in 7 days
1 BTC
+0% in 12 hours
+0% in 7 days
2017-04-14 47,915 FAZZ
0.054 BTC
224.42 USD
VIP $ 0.00029
-14.9% in 12 hours
-33.41% in 7 days
1 BTC
+0% in 12 hours
+0% in 7 days
2017-03-23 620,732 VIP
0.054 BTC
221.63 USD
ABC
Alphabit
$ 11.25
-2.06% ($0.24) in 12h
+0.44% ($0.05) in 7d
1 BTC
+0% in 12 hours
+0% in 7 days
2017-06-10 23 ABC
0.054 BTC
221.3 USD
ONX $ 0.0027
-13.26% in 12 hours
-65.98% in 7 days
1 BTC
+0% in 12 hours
+0% in 7 days
2017-05-31 77,972 ONX
0.053 BTC
217.45 USD
CRPS $ 136.2
+3.51% ($4.61) in 12h
-65.13% ($254) in 7d
1 BTC
+0% in 12 hours
+0% in 7 days
2017-03-26 1.78 CRPS
0.052 BTC
216.44 USD
PUTIN $ 0.0025
-2.75% in 12 hours
+16.06% in 7 days
1 BTC
+0% in 12 hours
+0% in 7 days
2017-03-23 82,149 PUTIN
0.05 BTC
207.36 USD
IMS
Independent Money System
$ 0.027
+100.35% in 12 hours
+60.82% in 7 days
1 BTC
+0% in 12 hours
+0% in 7 days
2017-03-23 13,788 IMS
0.049 BTC
203.24 USD
MARS
Mars
$ 0.0021
-2.75% in 12 hours
-25.36% in 7 days
1 BTC
+0% in 12 hours
+0% in 7 days
2017-03-23 82,938 MARS
0.048 BTC
199.97 USD
ANAL $ 0.451
+31.03% ($0.11) in 12h
+29.68% ($0.10) in 7d
1 BTC
+0% in 12 hours
+0% in 7 days
2017-03-23 448 ANAL
0.048 BTC
196.66 USD
ALTC $ 0.00037
+9.41% in 12 hours
-22.17% in 7 days
1 BTC
+0% in 12 hours
+0% in 7 days
2017-03-23 837,966 ALTC
0.047 BTC
194.93 USD
CFT
CryptoForecast
$ 0.012
+26.26% in 12 hours
-7.66% in 7 days
1 BTC
+0% in 12 hours
+0% in 7 days
2017-06-01 21,480 CFT
0.047 BTC
192.76 USD
SCS $ 0.082
-2.75% in 12 hours
+187.98% in 7 days
1 BTC
+0% in 12 hours
+0% in 7 days
2017-04-13 2,544 SCS
0.046 BTC
191.37 USD
PAY
Epay
$ 0.0026
-17.01% in 12 hours
-32.56% in 7 days
1 BTC
+0% in 12 hours
+0% in 7 days
2017-08-01 65,858 PAY
0.046 BTC
190.61 USD
BVC
BeaverCoin
$ 0.017
-26.25% in 12 hours
-18.59% in 7 days
1 BTC
+0% in 12 hours
+0% in 7 days
2017-03-23 11,316 BVC
0.045 BTC
185.29 USD
CV2
Colossuscoin
$ 0.000041
-2.75% in 12 hours
-5.17% in 7 days
1 BTC
+0% in 12 hours
+0% in 7 days
2017-03-23 6,882,292 CV2
0.045 BTC
183.75 USD
XRE
Revolvercoin
$ 0.0042
-2.75% in 12 hours
-4.87% in 7 days
1 BTC
+0% in 12 hours
+0% in 7 days
2017-03-23 43,444 XRE
0.044 BTC
182.72 USD
NPC $ 4.19
-2.81% ($0.12) in 12h
+6.11% ($0.24) in 7d
1 BTC
+0% in 12 hours
+0% in 7 days
2017-03-26 39 NPC
0.043 BTC
179.18 USD
JOBS $ 0.00012
-2.75% in 12 hours
+42.69% in 7 days
1 BTC
+0% in 12 hours
+0% in 7 days
2017-03-23 1,412,183 JOBS
0.042 BTC
174.9 USD
RVT
Rivetz
$ 2.48
-41.06% ($1.73) in 12h
+14.7% ($0.32) in 7d
1 BTC
+0% in 12 hours
+0% in 7 days
2017-08-12 42 RVT
0.041 BTC
170.99 USD
BTZ $ 0.0019
+14.27% in 12 hours
-10.86% in 7 days
1 BTC
+0% in 12 hours
+0% in 7 days
2017-03-28 90,441 BTZ
0.041 BTC
170.25 USD
MARX
MarxCoin
$ 0.00093
-21.36% in 12 hours
-42.84% in 7 days
1 BTC
+0% in 12 hours
+0% in 7 days
2017-03-23 171,611 MARX
0.04 BTC
164.39 USD
TSE
TattooCoin
$ 0.001
+5.14% in 12 hours
-35.81% in 7 days
1 BTC
+0% in 12 hours
+0% in 7 days
2017-04-10 157,588 TSE
0.039 BTC
162.72 USD
COAL
Bitcoal
$ 0.0055
-2.75% in 12 hours
-21.42% in 7 days
1 BTC
+0% in 12 hours
+0% in 7 days
2017-03-26 28,922 COAL
0.038 BTC
158.7 USD
BUS $ 34.93
-7.14% ($2.68) in 12h
+23.62% ($6.67) in 7d
1 BTC
+0% in 12 hours
+0% in 7 days
2017-07-18 4.24 BUS
0.038 BTC
156.44 USD
MUU $ 0.000041
-2.75% in 12 hours
-5.68% in 7 days
1 BTC
+0% in 12 hours
+0% in 7 days
2017-05-17 3,726,374 MUU
0.037 BTC
153.84 USD
DRA $ 0.204
-2.79% in 12 hours
+7.1% in 7 days
1 BTC
+0% in 12 hours
+0% in 7 days
2017-03-23 766 DRA
0.037 BTC
152.86 USD
BOLI
BolivarCoin
$ 0.02
+33.26% in 12 hours
-9.12% in 7 days
1 BTC
+0% in 12 hours
+0% in 7 days
2017-03-23 8,937 BOLI
0.037 BTC
152.72 USD
GAY
GayCoin
$ 0.071
+18.44% in 12 hours
-42.69% in 7 days
1 BTC
+0% in 12 hours
+0% in 7 days
2017-03-27 2,220 GAY
0.037 BTC
151.46 USD
XZA
Bonanza
$ 0.681
+100.42% ($0.34) in 12h
-37.27% ($0.40) in 7d
1 BTC
+0% in 12 hours
+0% in 7 days
2017-04-23 225 XZA
0.036 BTC
147.37 USD
WEED
Weed
$ 1.53
+1.2% in 12 hours
+5.59% in 7 days
1 BTC
+0% in 12 hours
+0% in 7 days
2017-07-30 92 WEED
0.034 BTC
141.94 USD
XCT
C-bit
$ 0.00083
-7.38% in 12 hours
-23.9% in 7 days
1 BTC
+0% in 12 hours
+0% in 7 days
2017-03-23 179,518 XCT
0.034 BTC
141.48 USD
V
Version
$ 0.00058
-38.11% in 12 hours
-55.61% in 7 days
1 BTC
+0% in 12 hours
+0% in 7 days
2017-03-23 218,231 V
0.034 BTC
141.08 USD
CLUD $ 0.00012
-27.06% in 12 hours
+42.69% in 7 days
1 BTC
+0% in 12 hours
+0% in 7 days
2017-03-23 1,129,235 CLUD
0.034 BTC
140.06 USD
ARCX $ 0.036
+1.23% in 12 hours
+9.71% in 7 days
1 BTC
+0% in 12 hours
+0% in 7 days
2017-03-23 3,489 ARCX
0.033 BTC
137.51 USD
LTD $ 639,886.47
-2.75% ($18,066) in 12h
+67.01% ($256,752) in 7d
1 BTC
+0% in 12 hours
+0% in 7 days
2017-03-29 0.00021 LTD
0.033 BTC
136 USD
MPRO $ 0.041
+10.85% in 12 hours
-21.9% in 7 days
1 BTC
+0% in 12 hours
+0% in 7 days
2017-03-26 4,862 MPRO
0.033 BTC
134.86 USD
XPTX
PlatinumBar
$ 0.305
-1.63% in 12 hours
-20.75% in 7 days
1 BTC
+0% in 12 hours
+0% in 7 days
2017-03-23 423 XPTX
0.032 BTC
133.03 USD
MLITE
Melite
$ 0.000082
+93.47% in 12 hours
-5.38% in 7 days
1 BTC
+0% in 12 hours
+0% in 7 days
2017-03-23 1,560,924 MLITE
0.031 BTC
127.67 USD
DETH $ 0.0028
+34.96% in 12 hours
+26.14% in 7 days
1 BTC
+0% in 12 hours
+0% in 7 days
2017-03-23 82,531 DETH
0.03 BTC
124.99 USD
BNX
BnrtxCoin
$ 0.0022
+5.19% in 12 hours
-1.14% in 7 days
1 BTC
+0% in 12 hours
+0% in 7 days
2017-03-28 60,104 BNX
0.03 BTC
124.37 USD
ELCO $ 0.031
+21.41% in 12 hours
-75.85% in 7 days
1 BTC
+0% in 12 hours
+0% in 7 days
2017-04-01 3,449 ELCO
0.03 BTC
123.68 USD
DISK $ 0.00078
+53.99% in 12 hours
-2.06% in 7 days
1 BTC
+0% in 12 hours
+0% in 7 days
2017-03-23 196,466 DISK
0.029 BTC
119.27 USD
POKE $ 0.000083
-2.75% in 12 hours
-36.86% in 7 days
1 BTC
+0% in 12 hours
+0% in 7 days
2017-03-23 1,299,402 POKE
0.026 BTC
107.29 USD
DPAY $ 0.00021
-2.38% in 12 hours
+18.91% in 7 days
1 BTC
+0% in 12 hours
+0% in 7 days
2017-03-23 515,507 DPAY
0.026 BTC
106.41 USD
BTCU $ 0.067
-5.09% in 12 hours
-0.37% in 7 days
1 BTC
+0% in 12 hours
+0% in 7 days
2017-03-23 1,767 BTCU
0.026 BTC
105.29 USD
IRL
IrishCoin
$ 0.0012
+12.81% in 12 hours
-27.4% in 7 days
1 BTC
+0% in 12 hours
+0% in 7 days
2017-03-23 92,949 IRL
0.025 BTC
104.87 USD
CCB
CryptoClub
$ 0.000041
-0.13% in 12 hours
-5.34% in 7 days
1 BTC
+0% in 12 hours
+0% in 7 days
2017-03-26 21,808,862 CCB
0.025 BTC
104.42 USD
RHFC
RHFCoin
$ 0.00033
-22.2% in 12 hours
-59.95% in 7 days
1 BTC
+0% in 12 hours
+0% in 7 days
2017-01-19 251,801 RHFC
0.025 BTC
104.04 USD
BRAIN $ 0.0047
-19.66% in 12 hours
-20.84% in 7 days
1 BTC
+0% in 12 hours
+0% in 7 days
2017-03-26 21,657 BRAIN
0.025 BTC
101.41 USD
CMT
CometCoin
$ 0.023
-3.27% in 12 hours
-21.48% in 7 days
1 BTC
+0% in 12 hours
+0% in 7 days
2017-03-23 4,460 CMT
0.024 BTC
100.53 USD
FLY $ 1.93
+44.27% ($0.59) in 12h
-32.21% ($0.92) in 7d
1 BTC
+0% in 12 hours
+0% in 7 days
2017-03-23 82 FLY
0.024 BTC
99.39 USD
EGO $ 0.00029
-2.75% in 12 hours
-16.76% in 7 days
1 BTC
+0% in 12 hours
+0% in 7 days
2017-03-26 343,670 EGO
0.024 BTC
98.9 USD
VCOIN $ 0.0014
-8% in 12 hours
-18.79% in 7 days
1 BTC
+0% in 12 hours
+0% in 7 days
2017-03-23 57,072 VCOIN
0.024 BTC
98.86 USD
SDP $ 0.05
-50.23% ($0.05) in 12h
-13.12% ($0.01) in 7d
1 BTC
+0% in 12 hours
+0% in 7 days
2017-03-26 1,009 SDP
0.024 BTC
98.36 USD
MAC
MachineCoin
$ 0.013
-0.24% in 12 hours
+10% in 7 days
1 BTC
+0% in 12 hours
+0% in 7 days
2017-03-23 7,423 MAC
0.023 BTC
96.22 USD
MCRN
Macron
$ 0.0001
-44.13% in 12 hours
-0.12% in 7 days
1 BTC
+0% in 12 hours
+0% in 7 days
2017-03-23 1,340,856 MCRN
0.023 BTC
94.41 USD
KAT $ 0.001
-2.75% in 12 hours
-20.73% in 7 days
1 BTC
+0% in 12 hours
+0% in 7 days
2017-03-23 87,357 KAT
0.023 BTC
93.4 USD
TODAY $ 0.0016
+5.59% in 12 hours
+44.59% in 7 days
1 BTC
+0% in 12 hours
+0% in 7 days
2017-03-23 61,364 TODAY
0.022 BTC
92.62 USD
21M
21Million
$ 0.188
-2.75% in 12 hours
+16.52% in 7 days
1 BTC
+0% in 12 hours
+0% in 7 days
2017-07-28 530 21M
0.022 BTC
92.13 USD
KRAK $ 0.042
-10.26% in 12 hours
+5.41% in 7 days
1 BTC
+0% in 12 hours
+0% in 7 days
2017-03-26 1,766 KRAK
0.022 BTC
91.23 USD
ICOB
ICOBid
$ 0.001
-4.76% in 12 hours
-9.89% in 7 days
1 BTC
+0% in 12 hours
+0% in 7 days
2017-03-23 91,371 ICOB
0.022 BTC
90.47 USD
JOCKER
JockerCoin
$ 4,747.55
-30.1% ($2,044) in 12h
-87.43% ($33,010) in 7d
1 BTC
+0% in 12 hours
+0% in 7 days
2017-08-12 0.018 JOCKER
0.022 BTC
89.88 USD
STO $ 0.00017
-2.75% in 12 hours
-4.87% in 7 days
1 BTC
+0% in 12 hours
+0% in 7 days
2017-03-23 675,211 STO
0.022 BTC
89.15 USD
EVO
Evotion
$ 0.018
-32.96% in 12 hours
-35.52% in 7 days
1 BTC
+0% in 12 hours
+0% in 7 days
2017-03-23 3,805 EVO
0.021 BTC
88.35 USD
OLYMP $ 0.00033
-1.45% in 12 hours
-4.87% in 7 days
1 BTC
+0% in 12 hours
+0% in 7 days
2017-03-23 258,792 OLYMP
0.021 BTC
86.13 USD
BIZ
BizCoin
$ 0.000083
-35.16% in 12 hours
-4.87% in 7 days
1 BTC
+0% in 12 hours
+0% in 7 days
2017-01-24 896,377 BIZ
0.021 BTC
85.63 USD
PROFIT $ 0.099
-22.16% ($0.03) in 12h
-29.88% ($0.04) in 7d
1 BTC
+0% in 12 hours
+0% in 7 days
2017-06-19 743 PROFIT
0.02 BTC
84.2 USD
LTCU
LitecoinUltra
$ 0.011
-36.78% in 12 hours
-72.79% in 7 days
1 BTC
+0% in 12 hours
+0% in 7 days
2017-08-14 5,415 LTCU
0.02 BTC
82.57 USD
DLISK $ 0.00021
+21.57% in 12 hours
+18.91% in 7 days
1 BTC
+0% in 12 hours
+0% in 7 days
2017-03-23 403,406 DLISK
0.02 BTC
82.55 USD
BIT16 $ 0.0043
+24.53% in 12 hours
-5.77% in 7 days
1 BTC
+0% in 12 hours
+0% in 7 days
2017-03-26 24,035 BIT16
0.02 BTC
82.34 USD
EBH
EBlackHole
$ 0.00033
-2.75% in 12 hours
-63.76% in 7 days
1 BTC
+0% in 12 hours
+0% in 7 days
2017-08-09 354,225 EBH
0.02 BTC
81.93 USD
BENJI
BenjiRolls
$ 0.0017
-2.75% in 12 hours
+65.44% in 7 days
1 BTC
+0% in 12 hours
+0% in 7 days
2017-03-23 46,973 BENJI
0.019 BTC
80.37 USD
KUSH
KushCoin
$ 0.018
-10.52% in 12 hours
-8.09% in 7 days
1 BTC
+0% in 12 hours
+0% in 7 days
2017-03-23 4,259 KUSH
0.019 BTC
80.34 USD
MBIT
MbitBooks
$ 0.063
+46.88% ($0.02) in 12h
+33.94% ($0.02) in 7d
1 BTC
+0% in 12 hours
+0% in 7 days
2017-03-26 1,702 MBIT
0.019 BTC
79.32 USD
TP1 $ 0.026
-1.46% in 12 hours
-37.54% in 7 days
1 BTC
+0% in 12 hours
+0% in 7 days
2017-03-23 3,000 TP1
0.019 BTC
77.8 USD
UR
UR
$ 0.00095
+1.67% in 12 hours
-21.86% in 7 days
1 BTC
+0% in 12 hours
+0% in 7 days
2017-03-23 81,282 UR
0.019 BTC
77.71 USD
SPACE
SpaceCoin
$ 0.005
+28.44% in 12 hours
+13.1% in 7 days
1 BTC
+0% in 12 hours
+0% in 7 days
2017-03-23 15,733 SPACE
0.018 BTC
75.21 USD
VTX $ 0.0011
-17.94% in 12 hours
+16.75% in 7 days
1 BTC
+0% in 12 hours
+0% in 7 days
2017-03-23 62,435 VTX
0.018 BTC
74.03 USD
GEERT
GeertCoin
$ 0.0019
-13.76% in 12 hours
-10.58% in 7 days
1 BTC
+0% in 12 hours
+0% in 7 days
2017-03-23 37,521 GEERT
0.017 BTC
72.03 USD
GOT $ 0.00012
-27.06% in 12 hours
-4.87% in 7 days
1 BTC
+0% in 12 hours
+0% in 7 days
2017-03-26 451,659 GOT
0.017 BTC
71.94 USD
STONK $ 0.002
-34.72% in 12 hours
+1.33% in 7 days
1 BTC
+0% in 12 hours
+0% in 7 days
2017-04-13 30,812 STONK
0.017 BTC
71.08 USD
CRX
ChronosCoin
$ 0.0013
+0.63% in 12 hours
-9.44% in 7 days
1 BTC
+0% in 12 hours
+0% in 7 days
2017-03-23 59,725 CRX
0.017 BTC
69.56 USD
GLTC
GlobalTradeCoin
$ 0.124
-0.79% in 12 hours
-65.72% in 7 days
1 BTC
+0% in 12 hours
+0% in 7 days
2017-01-18 552 GLTC
0.017 BTC
68.59 USD
BEEZ
BeezerCoin
$ 0.0023
+17.1% in 12 hours
+17.84% in 7 days
1 BTC
+0% in 12 hours
+0% in 7 days
2017-03-26 19,993 BEEZ
0.016 BTC
66.71 USD
QRZ
Quartz
$ 0.000041
-2.75% in 12 hours
-4.87% in 7 days
1 BTC
+0% in 12 hours
+0% in 7 days
2017-05-25 1,610,022 QRZ
0.016 BTC
66.47 USD
MXT $ 0.041
+15.39% in 12 hours
+51% in 7 days
1 BTC
+0% in 12 hours
+0% in 7 days
2017-03-23 1,711 MXT
0.016 BTC
65.72 USD
NTCC
NeptuneClassic
$ 0.00021
-39.22% in 12 hours
-47.15% in 7 days
1 BTC
+0% in 12 hours
+0% in 7 days
2017-01-08 231,319 NTCC
0.016 BTC
65.27 USD
ALC $ 0.000083
-35.16% in 12 hours
-53.82% in 7 days
1 BTC
+0% in 12 hours
+0% in 7 days
2017-03-23 740,033 ALC
0.015 BTC
62.75 USD
KISS $ 0.0011
-2.75% in 12 hours
-17.15% in 7 days
1 BTC
+0% in 12 hours
+0% in 7 days
2017-06-19 42,373 KISS
0.015 BTC
62.46 USD
WRT
Weigrate Coin
$ 0.0062
-55.66% in 12 hours
-98.86% in 7 days
1 BTC
+0% in 12 hours
+0% in 7 days
2017-08-12 6,330 WRT
0.015 BTC
60.45 USD
CARBON $ 0.000083
-2.2% in 12 hours
-4.87% in 7 days
1 BTC
+0% in 12 hours
+0% in 7 days
2017-03-23 1,417,410 CARBON
0.014 BTC
59.15 USD
UNI $ 0.018
-7.28% in 12 hours
-24.43% in 7 days
1 BTC
+0% in 12 hours
+0% in 7 days
2017-04-19 2,983 UNI
0.014 BTC
57.77 USD
MOTO
MotoCoin
$ 0.0022
-3.56% in 12 hours
+32.63% in 7 days
1 BTC
+0% in 12 hours
+0% in 7 days
2017-03-23 28,422 MOTO
0.014 BTC
56.9 USD
URC $ 0.0085
-3.68% in 12 hours
-44.64% in 7 days
1 BTC
+0% in 12 hours
+0% in 7 days
2017-03-26 6,450 URC
0.013 BTC
55.38 USD
KING
King93
$ 0.018
+2.55% in 12 hours
-49.43% in 7 days
1 BTC
+0% in 12 hours
+0% in 7 days
2017-07-23 2,992 KING
0.013 BTC
54.83 USD
DCT
Discount Coin
$ 0.0013
-11.33% in 12 hours
-24.39% in 7 days
1 BTC
+0% in 12 hours
+0% in 7 days
2017-08-01 39,540 DCT
0.013 BTC
53.88 USD
420G $ 0.029
-22.85% in 12 hours
-15.84% in 7 days
1 BTC
+0% in 12 hours
+0% in 7 days
2017-07-03 1,833 420G
0.013 BTC
53.72 USD
WINE $ 0.000083
+94.51% in 12 hours
+90.56% in 7 days
1 BTC
+0% in 12 hours
+0% in 7 days
2017-03-26 1,279,896 WINE
0.013 BTC
53.66 USD
UDOWN $ 0.0014
-8% in 12 hours
-14.63% in 7 days
1 BTC
+0% in 12 hours
+0% in 7 days
2017-06-19 34,540 UDOWN
0.013 BTC
53.63 USD
LAZ $ 0.0019
-25.44% in 12 hours
+21.55% in 7 days
1 BTC
+0% in 12 hours
+0% in 7 days
2017-03-23 23,237 LAZ
0.013 BTC
53.47 USD
ZBCN
Zilbercoin
$ 0.104
-2.71% in 12 hours
+8.06% in 7 days
1 BTC
+0% in 12 hours
+0% in 7 days
2017-03-06 504 ZBCN
0.013 BTC
52.66 USD
SOCC $ 0.019
+6.1% in 12 hours
-3.6% in 7 days
1 BTC
+0% in 12 hours
+0% in 7 days
2017-07-03 3,222 SOCC
0.013 BTC
52.5 USD
DGORE
DogeGore
$ 0.00062
-2.75% in 12 hours
+1.6% in 7 days
1 BTC
+0% in 12 hours
+0% in 7 days
2017-03-23 81,518 DGORE
0.012 BTC
50.48 USD
BEST
BestChain
$ 0.0012
+0.17% in 12 hours
+24.23% in 7 days
1 BTC
+0% in 12 hours
+0% in 7 days
2017-04-04 54,114 BEST
0.012 BTC
48.98 USD
BQ
Bitqy
$ 0.293
-53.97% ($0.34) in 12h
+385.19% ($0.23) in 7d
1 BTC
+0% in 12 hours
+0% in 7 days
2017-08-22 91 BQ
0.012 BTC
48.8 USD
QBT
Cubits
$ 0.0017
+7.77% in 12 hours
+2.64% in 7 days
1 BTC
+0% in 12 hours
+0% in 7 days
2017-03-30 30,001 QBT
0.012 BTC
48.3 USD
EBONUS $ 0.05
-10.15% in 12 hours
-28.59% in 7 days
1 BTC
+0% in 12 hours
+0% in 7 days
2017-06-01 896 EBONUS
0.012 BTC
47.74 USD
MOOND $ 0.0011
-2.75% in 12 hours
-1.21% in 7 days
1 BTC
+0% in 12 hours
+0% in 7 days
2017-03-23 42,412 MOOND
0.011 BTC
47.27 USD
TDFB $ 0.03
+1.78% in 12 hours
+2.67% in 7 days
1 BTC
+0% in 12 hours
+0% in 7 days
2017-03-26 1,658 TDFB
0.011 BTC
47.24 USD
ICOS
ICOBox
$ 66
-2.82% ($1.92) in 12h
+28.01% ($14.4) in 7d
1 BTC
+0% in 12 hours
+0% in 7 days
2017-08-12 0.77 ICOS
0.011 BTC
47.12 USD
ESP $ 0.000041
-2.75% in 12 hours
-4.87% in 7 days
1 BTC
+0% in 12 hours
+0% in 7 days
2017-03-26 1,107,227 ESP
0.011 BTC
45.71 USD
LENIN $ 0.00037
-2.75% in 12 hours
-4.87% in 7 days
1 BTC
+0% in 12 hours
+0% in 7 days
2017-03-23 116,503 LENIN
0.011 BTC
45.11 USD
NODX $ 0.026
+11.95% in 12 hours
+21.28% in 7 days
1 BTC
+0% in 12 hours
+0% in 7 days
2017-03-23 1,887 NODX
0.011 BTC
44.88 USD
SVC
SilverCoin
$ 0.011
-44.89% in 12 hours
+77.81% in 7 days
1 BTC
+0% in 12 hours
+0% in 7 days
2017-06-15 3,657 SVC
0.011 BTC
44.72 USD
RNC $ 0.001
-2.75% in 12 hours
+8.1% in 7 days
1 BTC
+0% in 12 hours
+0% in 7 days
2017-03-28 41,811 RNC
0.011 BTC
44.54 USD
DON
DonationCoin
$ 0.0005
-16.64% in 12 hours
-28.65% in 7 days
1 BTC
+0% in 12 hours
+0% in 7 days
2017-03-26 78,410 DON
0.011 BTC
44.03 USD
LEA
LeaCoin
$ 0.000083
-2.75% in 12 hours
-4.87% in 7 days
1 BTC
+0% in 12 hours
+0% in 7 days
2017-03-23 456,619 LEA
0.01 BTC
43.16 USD
FIDGT $ 0.0028
-1.29% in 12 hours
-35.31% in 7 days
1 BTC
+0% in 12 hours
+0% in 7 days
2017-06-19 13,537 FIDGT
0.01 BTC
43.15 USD
NODES $ 0.0046
-38.22% in 12 hours
-34.41% in 7 days
1 BTC
+0% in 12 hours
+0% in 7 days
2017-03-27 9,193 NODES
0.01 BTC
42.13 USD
SEL
Selencoin
$ 0.831
-2.85% ($0.02) in 12h
-29.31% ($0.34) in 7d
1 BTC
+0% in 12 hours
+0% in 7 days
2017-03-23 50 SEL
0.01 BTC
41.84 USD
BTD $ 0.024
-21.35% in 12 hours
-4.55% in 7 days
1 BTC
+0% in 12 hours
+0% in 7 days
2017-03-23 1,565 BTD
0.01 BTC
41.81 USD
*加速货币在2017年首次交易
2017-08-23 21:31:50 UTC
Contact:  | Donations: BTC 13KPgojUhg2Rx92WRJQDZR7vy2vegonHsf  | Advertising  | Privacy Policy / Disclaimer