| 加密貨幣 | Price in | Price in BTC | 第一笔交易 | 交换卷 24h |
|---|---|---|---|---|
| BCH Bitcoin Cash | $ 1,162.55 -12.08% ($160) in 12h +83.9% ($530) in 7d | 0.185 BTC -15.05% in 12 hours +116.04% in 7 days | 2017-08-01 | 431,036 BCH 88,894.91 BTC 559,648,507.65 USD |
| BTG Bitcoin Gold | $ 268.94 -5.49% ($15.6) in 12h +57.62% ($98.3) in 7d | 0.043 BTC -9.02% in 12 hours +85.16% in 7 days | 2017-10-23 | 70,773 BTG 3,953.43 BTC 24,889,320.62 USD |
| OMG OmiseGO | $ 7.63 +11.62% ($0.79) in 12h +21.52% ($1.35) in 7d | 0.0012 BTC +7.85% in 12 hours +42.75% in 7 days | 2017-06-24 | 2,545,824 OMG 2,881.49 BTC 18,140,779.05 USD |
| NEO Neo | $ 28.68 +5.67% ($1.54) in 12h +6.64% ($1.79) in 7d | 0.0046 BTC +2.1% in 12 hours +25.27% in 7 days | 2017-08-08 | 603,079 NEO 2,679.14 BTC 16,866,814.61 USD |
| IOT IOTA | $ 0.634 +5.55% ($0.03) in 12h +83.95% ($0.29) in 7d | 0.0001 BTC +1.99% in 12 hours +116.09% in 7 days | 2017-08-30 | 15,574,282 IOT 1,507.24 BTC 9,488,990.99 USD |
| EOS EOS | $ 1.17 +4.05% ($0.05) in 12h +18.49% ($0.18) in 7d | 0.00019 BTC +0.53% in 12 hours +39.19% in 7 days | 2017-07-03 | 8,206,727 EOS 1,475.76 BTC 9,290,846.22 USD |
| OTN OTN | $ 35.98 +13.1% ($4.17) in 12h +143.24% ($21.2) in 7d | 0.0057 BTC +9.27% in 12 hours +185.75% in 7 days | 2017-10-18 | 241,202 OTN 1,255.65 BTC 7,905,096.06 USD |
| ADA Ada | $ 0.025 +2.22% in 12 hours +15.71% in 7 days | 0.000004 BTC -1.23% in 12 hours +35.93% in 7 days | 2017-10-01 | 219,321,793 ADA 871.82 BTC 5,488,653.6 USD |
| QTUM Qtum | $ 11.02 +0.68% ($0.07) in 12h +8.76% ($0.89) in 7d | 0.0018 BTC -2.72% in 12 hours +27.77% in 7 days | 2017-05-23 | 396,271 QTUM 705.84 BTC 4,443,690.46 USD |
| GNT Golem | $ 0.203 +2.71% in 12 hours +7.5% in 7 days | 0.000032 BTC -0.76% in 12 hours +26.29% in 7 days | 2017-02-18 | 16,003,301 GNT 507.62 BTC 3,195,755.45 USD |
| MCO Monaco | $ 5.7 +13.16% ($0.66) in 12h -1.26% ($0.07) in 7d | 0.00091 BTC +8.93% in 12 hours +15.99% in 7 days | 2017-08-31 | 388,715 MCO 335.06 BTC 2,109,397.26 USD |
| SALT Salt | $ 3.82 +9.43% ($0.33) in 12h +51.02% ($1.29) in 7d | 0.00061 BTC +5.34% in 12 hours +77.41% in 7 days | 2017-10-16 | 539,346 SALT 308.61 BTC 1,942,922.03 USD |
| CVC Civic | $ 0.281 +0.72% in 12 hours -4.22% in 7 days | 0.000045 BTC -2.68% in 12 hours +12.51% in 7 days | 2017-07-16 | 6,342,272 CVC 289.11 BTC 1,820,118.97 USD |
| ARK Ark | $ 2.89 +8.69% ($0.23) in 12h +14.06% ($0.36) in 7d | 0.00046 BTC +5.02% in 12 hours +33.99% in 7 days | 2017-03-21 | 622,962 ARK 273.4 BTC 1,721,209.57 USD |
| PAY TenX Pay Token | $ 1.65 +2.5% ($0.04) in 12h +3.26% ($0.05) in 7d | 0.00026 BTC -0.97% in 12 hours +21.3% in 7 days | 2017-03-26 | 996,505 PAY 256.77 BTC 1,616,552.01 USD |
| ADX AdEx | $ 0.924 +10.12% ($0.08) in 12h +10.23% ($0.09) in 7d | 0.00015 BTC +6.4% in 12 hours +29.49% in 7 days | 2017-07-11 | 1,773,785 ADX 250.47 BTC 1,576,846.07 USD |
| MTL Metal | $ 4.34 +10.27% ($0.40) in 12h -12.65% ($0.63) in 7d | 0.00069 BTC +6.15% in 12 hours +2.61% in 7 days | 2017-07-11 | 353,825 MTL 234.02 BTC 1,473,330.8 USD |
| PASC PascalCoin | $ 0.423 +26.05% ($0.09) in 12h +47.81% ($0.14) in 7d | 0.000067 BTC +21.34% in 12 hours +73.64% in 7 days | 2017-01-24 | 2,887,355 PASC 220 BTC 1,385,012.22 USD |
| KMD Komodo | $ 2.08 +8.51% ($0.16) in 12h -23.7% ($0.65) in 7d | 0.00033 BTC +4.46% in 12 hours -10.36% in 7 days | 2017-02-11 | 676,010 KMD 217.43 BTC 1,368,840.17 USD |
| ZRX 0xproject | $ 0.192 +1.47% in 12 hours +7.9% in 7 days | 0.00003 BTC -2.32% in 12 hours +26.75% in 7 days | 2017-08-12 | 6,916,392 ZRX 214.9 BTC 1,352,920.53 USD |
| BAT Basic Attention Token | $ 0.136 +4.15% in 12 hours -3.32% in 7 days | 0.000022 BTC +0.26% in 12 hours +13.57% in 7 days | 2017-09-18 | 9,149,055 BAT 193.53 BTC 1,218,386.19 USD |
| RCN Ripio Credit Network | $ 0.116 +0.82% in 12 hours -26.61% in 7 days | 0.000018 BTC -2.95% in 12 hours -16.18% in 7 days | 2017-11-07 | 9,011,643 RCN 163.02 BTC 1,026,302.18 USD |
| ZEN Zencash | $ 22.59 +10.39% ($2.13) in 12h +4.4% ($0.95) in 7d | 0.0036 BTC +6.67% in 12 hours +22.65% in 7 days | 2017-06-05 | 45,025 ZEN 156.23 BTC 983,556.14 USD |
| HSR HSHARE | $ 14.26 -2.38% ($0.35) in 12h +48.4% ($4.65) in 7d | 0.0023 BTC -5.68% in 12 hours +74.33% in 7 days | 2017-09-30 | 67,790 HSR 152.23 BTC 958,369.12 USD |
| SNT Status | $ 0.028 +2.56% in 12 hours -10.39% in 7 days | 0.0000044 BTC -0.91% in 12 hours +5.27% in 7 days | 2017-07-03 | 32,056,306 SNT 140.53 BTC 884,727.37 USD |
| AST ASTRAL | $ 0.226 -0.6% in 12 hours -6.53% in 7 days | 0.000036 BTC -4.31% in 12 hours +9.8% in 7 days | 2017-03-23 | 3,692,745 AST 136.84 BTC 861,497.03 USD |
| STORJ Storj | $ 0.465 +3.7% in 12 hours -4.06% in 7 days | 0.000074 BTC +0.2% in 12 hours +12.71% in 7 days | 2017-07-11 | 1,667,692 STORJ 120.59 BTC 759,213.73 USD |
| GNO Gnosis | $ 60.07 +6.36% ($3.59) in 12h -3.16% ($1.96) in 7d | 0.0095 BTC +2.77% in 12 hours +13.76% in 7 days | 2017-05-01 | 12,477 GNO 114.7 BTC 722,120.57 USD |
| EDG Edgeless | $ 0.599 +5.51% ($0.03) in 12h +10.55% ($0.06) in 7d | 0.000095 BTC +1.57% in 12 hours +29.87% in 7 days | 2017-04-18 | 1,158,186 EDG 111.65 BTC 702,898.62 USD |
| USDT Tether | $ 1.04 +3.5% ($0.04) in 12h -7.57% ($0.09) in 7d | 0.00016 BTC +0% in 12 hours +8.58% in 7 days | 2017-04-27 | 678,282 USDT 109.38 BTC 688,588.98 USD |
| MCAP MCAP | $ 0.353 +3.24% in 12 hours -72.25% in 7 days | 0.000056 BTC -0.25% in 12 hours -67.4% in 7 days | 2017-05-26 | 1,938,079 MCAP 105.08 BTC 661,543.64 USD |
| ETHG Ethereum Gold | $ 0.88 +3.78% ($0.03) in 12h -18.41% ($0.20) in 7d | 0.00014 BTC -0.09% in 12 hours -8.61% in 7 days | 2017-11-07 | 692,037 ETHG 96.56 BTC 607,905.1 USD |
| PIVX Pivx | $ 3.14 +3.17% ($0.10) in 12h -2.19% ($0.07) in 7d | 0.0005 BTC -0.69% in 12 hours +14.9% in 7 days | 2017-02-13 | 181,776 PIVX 91.19 BTC 574,098.9 USD |
| ETN Electroneum | $ 0.031 +19.57% in 12 hours -46.35% in 7 days | 0.0000049 BTC +15.53% in 12 hours -36.97% in 7 days | 2017-11-01 | 18,657,614 ETN 83.78 BTC 527,434.83 USD |
| XEL Elastic | $ 0.286 +4.64% in 12 hours +1.44% in 7 days | 0.000045 BTC +0.73% in 12 hours +19.16% in 7 days | 2017-07-03 | 1,751,432 XEL 77.61 BTC 488,607.06 USD |
| ORME OrmeusCoin | $ 0.987 +6.61% ($0.06) in 12h +66.65% ($0.39) in 7d | 0.00016 BTC +3.01% in 12 hours +95.77% in 7 days | 2017-09-14 | 513,752 ORME 75.6 BTC 475,947.14 USD |
| SNC SunContract | $ 0.031 +3.5% in 12 hours +6.41% in 7 days | 0.000005 BTC +0% in 12 hours +25% in 7 days | 2017-08-12 | 13,296,041 SNC 64.07 BTC 403,363.41 USD |
| UBQ Ubiq | $ 1.19 +8.56% ($0.09) in 12h +7.38% ($0.08) in 7d | 0.00019 BTC +4.9% in 12 hours +26.14% in 7 days | 2017-02-08 | 339,911 UBQ 62.88 BTC 395,844.38 USD |
| DNT district0x | $ 0.038 +4.51% in 12 hours +0.5% in 7 days | 0.000006 BTC +0.98% in 12 hours +18.06% in 7 days | 2017-07-18 | 10,014,594 DNT 61.4 BTC 386,578.65 USD |
| WC Wincoin | $ 1.51 +21.54% ($0.27) in 12h -99.3% ($213) in 7d | 0.00024 BTC +17.43% in 12 hours -99.2% in 7 days | 2017-11-09 | 275,458 WC 59.95 BTC 377,404.73 USD |
| RLC iEx.ec | $ 0.502 +0.84% in 12 hours -10.52% in 7 days | 0.00008 BTC -2.56% in 12 hours +5.12% in 7 days | 2017-04-27 | 737,714 RLC 59.64 BTC 375,486.26 USD |
| VIB Viberate | $ 0.148 +4.82% in 12 hours -9.01% in 7 days | 0.000024 BTC +1.28% in 12 hours +6.88% in 7 days | 2017-10-06 | 2,624,256 VIB 57.96 BTC 364,879.9 USD |
| BMC Black Moon | $ 0.47 +0.67% in 12 hours -7.36% in 7 days | 0.000075 BTC -2.73% in 12 hours +8.83% in 7 days | 2017-08-25 | 744,845 BMC 56.95 BTC 358,539.11 USD |
| MLN Melon | $ 66.88 -0.35% ($0.23) in 12h +16.43% ($9.44) in 7d | 0.011 BTC -4.07% in 12 hours +36.77% in 7 days | 2017-03-15 | 5,021 MLN 54.59 BTC 343,663 USD |
| GBYTE Byteball | $ 172 +8.71% ($13.8) in 12h +4.62% ($7.60) in 7d | 0.027 BTC +4.65% in 12 hours +22.9% in 7 days | 2017-04-06 | 1,958 GBYTE 54.25 BTC 341,537.38 USD |
| 1ST FirstBlood | $ 0.31 +5.52% in 12 hours +1.18% in 7 days | 0.000049 BTC +1.96% in 12 hours +18.86% in 7 days | 2017-05-10 | 1,125,448 1ST 53.74 BTC 338,304.76 USD |
| BTX BitcoinTX | $ 11.08 +7.22% ($0.75) in 12h +34.25% ($2.83) in 7d | 0.0018 BTC +3.59% in 12 hours +57.71% in 7 days | 2017-01-05 | 28,671 BTX 51.36 BTC 323,330.79 USD |
| STX StaxCoin | $ 0.531 -1.38% in 12 hours -14.51% in 7 days | 0.000084 BTC -4.71% in 12 hours +0.43% in 7 days | 2017-03-26 | 572,705 STX 50.99 BTC 321,019.22 USD |
| ANT Aragon | $ 1.22 +5.49% ($0.06) in 12h +1.49% ($0.02) in 7d | 0.00019 BTC +1.93% in 12 hours +19.23% in 7 days | 2017-05-17 | 252,856 ANT 48.08 BTC 302,701.69 USD |
| KNC KyberNetwork | $ 1.14 +7.6% ($0.08) in 12h +15.42% ($0.15) in 7d | 0.00018 BTC +3.96% in 12 hours +35.59% in 7 days | 2017-09-24 | 264,589 KNC 46.74 BTC 294,255.84 USD |
| WINGS Wings DAO | $ 0.393 +8.9% ($0.03) in 12h +1.55% ($0.01) in 7d | 0.000062 BTC +5.22% in 12 hours +19.3% in 7 days | 2017-04-26 | 771,054 WINGS 46.01 BTC 289,665.44 USD |
| SNM SONM | $ 0.091 +7.67% in 12 hours +13.66% in 7 days | 0.000014 BTC +4.04% in 12 hours +33.52% in 7 days | 2017-06-21 | 3,125,629 SNM 44.02 BTC 277,159.16 USD |
| SAFEX SafeExchangeCoin | $ 0.0084 +7.91% in 12 hours +11.02% in 7 days | 0.0000013 BTC +4.27% in 12 hours +30.42% in 7 days | 2017-03-26 | 30,375,152 SAFEX 43.25 BTC 272,280.94 USD |
| TRST Trustcoin | $ 0.245 +13.71% ($0.03) in 12h -5.17% ($0.01) in 7d | 0.000039 BTC +9.87% in 12 hours +11.4% in 7 days | 2017-04-19 | 1,123,688 TRST 41.37 BTC 260,457.65 USD |
| AE | $ 0.398 +5.45% ($0.02) in 12h +2.78% ($0.01) in 7d | 0.000063 BTC +1.89% in 12 hours +20.74% in 7 days | 2017-05-29 | 636,314 AE 40.25 BTC 253,422.44 USD |
| B3 B3 Coin | $ 0.00063 -5.9% in 12 hours -42.99% in 7 days | 0.0000001 BTC -9.08% in 12 hours -33.03% in 7 days | 2017-03-23 | 375,017,358 B3 39.56 BTC 249,026.67 USD |
| SAN Santiment | $ 0.25 +2.46% in 12 hours +17.34% in 7 days | 0.00004 BTC -1% in 12 hours +37.85% in 7 days | 2017-09-17 | 910,551 SAN 36.57 BTC 230,240.25 USD |
| TIX Blocktix | $ 0.154 -0.49% in 12 hours -13.06% in 7 days | 0.000024 BTC -3.85% in 12 hours +2.13% in 7 days | 2017-10-11 | 1,422,485 TIX 34.93 BTC 219,915.36 USD |
| ALIS ALIS | $ 0.441 +19.96% ($0.07) in 12h +58.71% ($0.16) in 7d | 0.00007 BTC +15.91% in 12 hours +86.44% in 7 days | 2017-10-11 | 533,716 ALIS 34.43 BTC 216,754.57 USD |
| TIME Chronobank | $ 21.47 +14.96% ($2.79) in 12h -9.52% ($2.26) in 7d | 0.0034 BTC +11.08% in 12 hours +6.29% in 7 days | 2017-02-28 | 10,583 TIME 34.28 BTC 215,782.78 USD |
| GAS Gas | $ 20.35 +5% ($0.97) in 12h +15.49% ($2.73) in 7d | 0.0032 BTC +1.08% in 12 hours +35.67% in 7 days | 2017-09-14 | 10,810 GAS 34.18 BTC 215,209.5 USD |
| GUP Guppy | $ 0.158 +0.8% in 12 hours +15.71% in 7 days | 0.000025 BTC -2.61% in 12 hours +35.93% in 7 days | 2017-04-30 | 1,302,315 GUP 33.75 BTC 212,447.46 USD |
| HOLD InterstellarHoldings | $ 0.2 -18.46% ($0.05) in 12h -57.86% ($0.27) in 7d | 0.000032 BTC -21.51% in 12 hours -54.59% in 7 days | 2017-11-11 | 972,768 HOLD 32.45 BTC 204,296.01 USD |
| TAAS Token-as-a-Service | $ 4.45 +1.78% ($0.08) in 12h -0.17% ($0.01) in 7d | 0.00071 BTC -1.66% in 12 hours +17.28% in 7 days | 2017-05-02 | 44,438 TAAS 31.58 BTC 198,800.56 USD |
| REC Regal Coin | $ 52.88 +29.75% ($12.1) in 12h -28.01% ($20.6) in 7d | 0.0084 BTC +25.37% in 12 hours -15.42% in 7 days | 2017-10-09 | 4,236 REC 31.57 BTC 198,740.49 USD |
| XTZ | $ 1.51 -3.35% ($0.05) in 12h -13.06% ($0.23) in 7d | 0.00024 BTC -6.61% in 12 hours +2.13% in 7 days | 2017-06-23 | 125,934 XTZ 30.78 BTC 193,765.12 USD |
| QRL Quantum Resistant Ledger | $ 0.615 +6.16% ($0.04) in 12h +4.13% ($0.02) in 7d | 0.000098 BTC +2.57% in 12 hours +22.33% in 7 days | 2017-06-10 | 310,919 QRL 29.81 BTC 187,702.11 USD |
| TKN TokenCard | $ 1.25 +2.41% ($0.03) in 12h +10.78% ($0.12) in 7d | 0.0002 BTC -1.05% in 12 hours +30.14% in 7 days | 2017-03-28 | 150,236 TKN 29.81 BTC 187,686.13 USD |
| LUN Lunyr | $ 4.5 +7.04% ($0.30) in 12h -7.41% ($0.36) in 7d | 0.00071 BTC +3.43% in 12 hours +8.77% in 7 days | 2017-03-23 | 42,429 LUN 29.57 BTC 186,144.82 USD |
| MANA Decentraland | $ 0.011 +7.41% in 12 hours -3.69% in 7 days | 0.0000018 BTC +3.78% in 12 hours +13.13% in 7 days | 2017-10-14 | 15,939,196 MANA 28.27 BTC 177,955.86 USD |
| PTOY Patientory | $ 0.147 +4.96% in 12 hours -2.18% in 7 days | 0.000023 BTC +1.41% in 12 hours +14.91% in 7 days | 2017-05-31 | 1,128,755 PTOY 26.27 BTC 165,398.85 USD |
| LMC Lomocoin | $ 0.04 +9.06% in 12 hours -13.09% in 7 days | 0.0000063 BTC +4.98% in 12 hours +2.1% in 7 days | 2017-02-19 | 4,305,747 LMC 26.08 BTC 164,177.55 USD |
| NMR Numeraire | $ 10.63 +15.6% ($1.43) in 12h -7.09% ($0.81) in 7d | 0.0017 BTC +11.69% in 12 hours +9.15% in 7 days | 2017-06-22 | 15,603 NMR 24.58 BTC 154,743.61 USD |
| CFI Crowdfund.IT | $ 0.081 +5.53% in 12 hours -3.12% in 7 days | 0.000013 BTC +1.97% in 12 hours +13.81% in 7 days | 2017-06-08 | 1,863,934 CFI 23.68 BTC 149,095.88 USD |
| NEBL Neblio | $ 3.85 +5.57% ($0.20) in 12h +4.18% ($0.15) in 7d | 0.00061 BTC +2% in 12 hours +22.39% in 7 days | 2017-09-11 | 38,376 NEBL 23.17 BTC 145,856.21 USD |
| ION Ion | $ 1.06 +9.32% ($0.09) in 12h -1.99% ($0.02) in 7d | 0.00017 BTC +5.24% in 12 hours +15.13% in 7 days | 2017-02-19 | 130,995 ION 21.72 BTC 136,750.68 USD |
| TNT Tierion | $ 0.053 +3.22% in 12 hours -8.3% in 7 days | 0.0000084 BTC -0.27% in 12 hours +7.72% in 7 days | 2017-07-25 | 2,404,932 TNT 20.21 BTC 127,217.96 USD |
| TER TerraNova | $ 3.84 +4.66% ($0.17) in 12h +57.42% ($1.40) in 7d | 0.00061 BTC +0.75% in 12 hours +84.93% in 7 days | 2017-06-02 | 28,239 TER 18.64 BTC 117,352.36 USD |
| HMQ Humaniq | $ 0.085 +4.91% in 12 hours -4.22% in 7 days | 0.000013 BTC +1.37% in 12 hours +12.52% in 7 days | 2017-05-10 | 1,406,533 HMQ 18.43 BTC 116,049.46 USD |
| OTN Open Trading Network | $ 35.26 +7.73% ($2.53) in 12h +138.4% ($20.5) in 7d | 0.0056 BTC +3.7% in 12 hours +180.06% in 7 days | 2017-10-26 | 3,491 OTN 17.5 BTC 110,156.76 USD |
| PLU Pluton | $ 5.88 -6.35% ($0.40) in 12h -19.22% ($1.40) in 7d | 0.00093 BTC -9.52% in 12 hours -5.11% in 7 days | 2017-05-26 | 17,397 PLU 17.41 BTC 109,635.13 USD |
| PART Particl | $ 7.79 +7.78% ($0.56) in 12h -8.84% ($0.76) in 7d | 0.0012 BTC +4.14% in 12 hours +7.08% in 7 days | 2017-07-20 | 13,867 PART 16.44 BTC 103,498.62 USD |
| DAZZ DazzleCoin | $ 0.000063 +3.88% in 12 hours -57.44% in 7 days | 0.00000001 BTC +0% in 12 hours -50% in 7 days | 2017-10-14 | 1,484,336,470 DAZZ 15.89 BTC 100,048.94 USD |
| DBIX Dubaicoin | $ 8.17 +7.32% ($0.56) in 12h -12.13% ($1.13) in 7d | 0.0013 BTC +3.69% in 12 hours +3.23% in 7 days | 2017-04-03 | 12,667 DBIX 15.83 BTC 99,655.18 USD |
| CRUR CryptoRuble | $ 0.63 -38.86% ($0.40) in 12h -81.33% ($2.74) in 7d | 0.0001 BTC -41.14% in 12 hours -80% in 7 days | 2017-11-11 | 61,271 CRUR 15.81 BTC 99,505.08 USD |
| MGO MobileGo | $ 0.463 +3.82% in 12 hours +57.86% in 7 days | 0.000074 BTC +0.31% in 12 hours +85.45% in 7 days | 2017-07-28 | 213,540 MGO 15.71 BTC 98,924.88 USD |
| DOT Dotcoin | $ 0.0049 +4.84% in 12 hours -32.93% in 7 days | 0.00000078 BTC +1.3% in 12 hours -21.21% in 7 days | 2017-03-23 | 20,032,618 DOT 15.48 BTC 97,473.56 USD |
| SMART SmartCash | $ 0.057 -4.18% in 12 hours +21.76% in 7 days | 0.000009 BTC -7.76% in 12 hours +43.04% in 7 days | 2017-07-30 | 1,723,809 SMART 14.89 BTC 93,752.56 USD |
| DYN Dynamic | $ 3.47 +19.4% ($0.56) in 12h +9.13% ($0.29) in 7d | 0.00055 BTC +14.94% in 12 hours +28.2% in 7 days | 2017-03-23 | 28,310 DYN 14.77 BTC 93,015.82 USD |
| RKC RoyalKingdomCoin | $ 2.18 -2.24% ($0.05) in 12h +95.16% ($1.06) in 7d | 0.00035 BTC -5.54% in 12 hours +129.27% in 7 days | 2017-08-24 | 40,212 RKC 14.59 BTC 91,829.1 USD |
| ADT AndroidsTokens | $ 0.019 +9.27% in 12 hours +1.48% in 7 days | 0.000003 BTC +5.19% in 12 hours +19.22% in 7 days | 2017-07-03 | 4,932,621 ADT 14.52 BTC 91,408.16 USD |
| MUSIC Musicoin | $ 0.012 +2.79% in 12 hours -13.48% in 7 days | 0.0000019 BTC -1.05% in 12 hours +1.64% in 7 days | 2017-03-23 | 7,581,893 MUSIC 14.45 BTC 90,973.28 USD |
| INCNT Incent | $ 0.152 +5.02% in 12 hours -3.7% in 7 days | 0.000024 BTC +1.47% in 12 hours +13.13% in 7 days | 2017-03-21 | 602,126 INCNT 14.01 BTC 88,222.25 USD |
| INN Innova | $ 3.97 +30.68% ($0.93) in 12h +0.43% ($0.02) in 7d | 0.00063 BTC +25.79% in 12 hours +16.12% in 7 days | 2017-11-08 | 24,206 INN 13.59 BTC 85,567.93 USD |
| QWARK Qwark | $ 0.126 +5.83% in 12 hours -19.1% in 7 days | 0.00002 BTC +2.26% in 12 hours -4.97% in 7 days | 2017-03-05 | 590,952 QWARK 11.45 BTC 72,062.37 USD |
| NLC2 NoLimitCoin 2.0 | $ 0.174 +0.58% in 12 hours -14.83% in 7 days | 0.000028 BTC -2.82% in 12 hours +0.05% in 7 days | 2017-03-23 | 406,768 NLC2 11.3 BTC 71,168.1 USD |
| VIVO Vivo | $ 4.69 +14.68% ($0.60) in 12h -9.11% ($0.47) in 7d | 0.00074 BTC +10.39% in 12 hours +6.77% in 7 days | 2017-11-01 | 15,412 VIVO 11.19 BTC 70,424.86 USD |
| ATM ATMChain | $ 0.025 +41.95% in 12 hours -26.16% in 7 days | 0.000004 BTC +36.64% in 12 hours -13.26% in 7 days | 2017-11-01 | 2,596,619 ATM 10.93 BTC 68,787.35 USD |
| R Revain | $ 0.087 +17.59% in 12 hours -12.2% in 7 days | 0.000014 BTC +13.2% in 12 hours +3.14% in 7 days | 2017-09-29 | 837,953 R 10.63 BTC 66,908.54 USD |
| EVR Everus | $ 3.71 +5.7% ($0.20) in 12h +5.05% ($0.18) in 7d | 0.00059 BTC +1.75% in 12 hours +23.41% in 7 days | 2017-10-05 | 18,020 EVR 10.49 BTC 66,038.97 USD |
| IFT investFeed | $ 0.049 -8.74% in 12 hours +32.17% in 7 days | 0.0000078 BTC -12.15% in 12 hours +55.26% in 7 days | 2017-08-11 | 1,263,408 IFT 10.31 BTC 64,922.35 USD |
| APX Apx | $ 6.92 -0.47% ($0.03) in 12h +26.15% ($1.44) in 7d | 0.0011 BTC -3.84% in 12 hours +48.19% in 7 days | 2017-05-03 | 8,922 APX 10.15 BTC 63,920.51 USD |
| IND Indorse Token | $ 0.047 +5.63% in 12 hours -8.12% in 7 days | 0.0000075 BTC +1.68% in 12 hours +7.93% in 7 days | 2017-09-16 | 1,265,431 IND 9.47 BTC 59,625.65 USD |
| CLP CLP Token | $ 4.09 +235.94% ($2.87) in 12h +289.71% ($3.04) in 7d | 0.00065 BTC +223.39% in 12 hours +364.29% in 7 days | 2017-11-08 | 40,487 CLP 9.21 BTC 58,002.51 USD |
| DCT Decent | $ 0.386 +10.05% ($0.04) in 12h -17.2% ($0.08) in 7d | 0.000061 BTC +5.94% in 12 hours -2.73% in 7 days | 2017-03-23 | 147,958 DCT 8.92 BTC 56,136.22 USD |
| HVN Hive Project | $ 0.019 +3.88% in 12 hours -17.57% in 7 days | 0.0000031 BTC +0% in 12 hours -3.16% in 7 days | 2017-09-04 | 2,910,600 HVN 8.66 BTC 54,504.64 USD |
| CEFS CryptopiaFeeShare | $ 755.41 +24.65% ($149) in 12h +13.49% ($89.8) in 7d | 0.12 BTC +19.99% in 12 hours +33.32% in 7 days | 2017-10-01 | 58 CEFS 8.57 BTC 53,964.75 USD |
| PIRL Pirl | $ 0.429 +11.35% ($0.04) in 12h +15.88% ($0.06) in 7d | 0.000068 BTC +7.19% in 12 hours +36.12% in 7 days | 2017-10-30 | 124,370 PIRL 8.5 BTC 53,492.8 USD |
| BTDX Bitcloud | $ 0.586 -1.3% in 12 hours +32.66% in 7 days | 0.000093 BTC -4.99% in 12 hours +55.84% in 7 days | 2017-10-11 | 85,386 BTDX 8.01 BTC 50,403.42 USD |
| ODN Obsidian | $ 0.261 +4.66% in 12 hours +2.69% in 7 days | 0.000042 BTC +0.75% in 12 hours +20.64% in 7 days | 2017-09-30 | 189,266 ODN 7.45 BTC 46,925.65 USD |
| PGUC PlusGoldUnionCoin | $ 26.46 +3.88% ($0.99) in 12h -11.8% ($3.54) in 7d | 0.0042 BTC +0% in 12 hours +3.62% in 7 days | 2017-08-13 | 1,548 PGUC 6.79 BTC 42,727.99 USD |
| IXT iXledger | $ 0.371 +121.09% ($0.20) in 12h +6.69% ($0.02) in 7d | 0.000059 BTC +113.62% in 12 hours +19.83% in 7 days | 2017-09-15 | 180,694 IXT 6.7 BTC 42,180.32 USD |
| WTHC Withcoin | $ 0.554 +101.95% ($0.28) in 12h +38.79% ($0.15) in 7d | 0.000088 BTC +94.41% in 12 hours +63.04% in 7 days | 2017-09-30 | 63,420 WTHC 6.65 BTC 41,867.66 USD |
| BDL Bitdeal | $ 0.269 -3.87% in 12 hours -11.35% in 7 days | 0.000043 BTC -7.46% in 12 hours +4.14% in 7 days | 2017-08-26 | 133,750 BDL 6.51 BTC 40,992.66 USD |
| TOA TOA Coin | $ 0.0084 +3.83% in 12 hours -8.34% in 7 days | 0.0000013 BTC +0.32% in 12 hours +7.68% in 7 days | 2017-07-14 | 4,707,940 TOA 6.33 BTC 39,845.9 USD |
| DTB Databits | $ 0.377 +3.29% in 12 hours -9.57% in 7 days | 0.00006 BTC -0.57% in 12 hours +6.23% in 7 days | 2017-04-01 | 105,200 DTB 6.2 BTC 39,006.32 USD |
| CNX Cryptonex Coin | $ 1.1 +2.99% ($0.03) in 12h -21.96% ($0.31) in 7d | 0.00017 BTC -0.49% in 12 hours -8.33% in 7 days | 2017-09-12 | 34,271 CNX 6 BTC 37,744.05 USD |
| XSPEC SpectreCoin | $ 0.41 +4.65% in 12 hours -5.6% in 7 days | 0.000065 BTC +0.74% in 12 hours +10.89% in 7 days | 2017-01-24 | 84,247 XSPEC 5.8 BTC 36,501.13 USD |
| POSW PoSWCoin | $ 0.115 +8.04% in 12 hours +14.79% in 7 days | 0.000018 BTC +4% in 12 hours +34.85% in 7 days | 2017-02-22 | 324,237 POSW 5.59 BTC 35,219.66 USD |
| POWR PowerLedger | $ 0.179 +19.05% ($0.03) in 12h -15.53% ($0.03) in 7d | 0.000028 BTC +14.6% in 12 hours -0.77% in 7 days | 2017-11-02 | 220,997 POWR 5.51 BTC 34,674.97 USD |
| PLBT Polybius Token | $ 2.73 +2.44% ($0.07) in 12h -2.84% ($0.08) in 7d | 0.00043 BTC -1.39% in 12 hours +14.14% in 7 days | 2017-06-09 | 12,170 PLBT 5.24 BTC 32,959.52 USD |
| XGOX GoCoin | $ 0.015 +6.16% in 12 hours -5.55% in 7 days | 0.0000023 BTC +2.19% in 12 hours +10.95% in 7 days | 2017-10-18 | 2,253,230 XGOX 5.07 BTC 31,918.15 USD |
| CRB CreditBit | $ 0.276 -0.92% in 12 hours -12.99% in 7 days | 0.000044 BTC -4.62% in 12 hours +2.22% in 7 days | 2017-06-13 | 111,533 CRB 5.04 BTC 31,758.42 USD |
| GBG GBG | $ 0.084 -0.64% in 12 hours -20.73% in 7 days | 0.000013 BTC -4.35% in 12 hours -6.88% in 7 days | 2017-02-12 | 365,654 GBG 4.96 BTC 31,225.83 USD |
| XIOS Xios Coin | $ 0.396 -6.67% ($0.03) in 12h -54.2% ($0.47) in 7d | 0.000063 BTC -10.16% in 12 hours -46.2% in 7 days | 2017-10-19 | 76,651 XIOS 4.82 BTC 30,373.5 USD |
| GELUK GelukCoin | $ 0.012 -32.38% in 12 hours +1.42% in 7 days | 0.000002 BTC -34.67% in 12 hours -2% in 7 days | 2017-10-06 | 4,390,958 GELUK 4.75 BTC 29,921.7 USD |
| BPL Blockpool | $ 0.258 +77.46% ($0.11) in 12h -42.64% ($0.19) in 7d | 0.000041 BTC +70.83% in 12 hours -32.79% in 7 days | 2017-11-09 | 126,861 BPL 4.75 BTC 29,909.82 USD |
| MSP Mothership | $ 0.096 +5.2% in 12 hours -1.43% in 7 days | 0.000015 BTC +1.27% in 12 hours +15.79% in 7 days | 2017-07-28 | 294,317 MSP 4.4 BTC 27,724.9 USD |
| DRP DCORP | $ 0.944 +11.14% ($0.09) in 12h -12.01% ($0.13) in 7d | 0.00015 BTC +6.99% in 12 hours +0% in 7 days | 2017-11-09 | 32,974 DRP 4.31 BTC 27,119.31 USD |
| OAX OpenANX | $ 0.401 +8.82% ($0.03) in 12h -9.44% ($0.04) in 7d | 0.000064 BTC +4.75% in 12 hours +6.39% in 7 days | 2017-08-12 | 69,196 OAX 4.26 BTC 26,820.02 USD |
| ATL Atlant Token | $ 0.16 +6.17% in 12 hours -6.55% in 7 days | 0.000025 BTC +2.59% in 12 hours +9.78% in 7 days | 2017-11-01 | 208,924 ATL 4.14 BTC 26,034.9 USD |
| LUX Luxcoin | $ 1.04 +13.5% ($0.12) in 12h -39.35% ($0.67) in 7d | 0.00016 BTC +9.26% in 12 hours -28.75% in 7 days | 2017-10-27 | 29,823 LUX 4.02 BTC 25,305.71 USD |
| MNX Minexcoin | $ 6.67 +8% ($0.49) in 12h +50.04% ($2.23) in 7d | 0.0011 BTC +3.96% in 12 hours +76.26% in 7 days | 2017-10-25 | 4,099 MNX 3.86 BTC 24,278.65 USD |
| XMY Myriad | $ 0.0025 +3.88% in 12 hours -5.39% in 7 days | 0.0000004 BTC +0% in 12 hours +11.14% in 7 days | 2017-03-23 | 9,341,357 XMY 3.75 BTC 23,601.43 USD |
| TKS Tokes | $ 1.39 +9.91% ($0.12) in 12h -13.49% ($0.22) in 7d | 0.00022 BTC +5.8% in 12 hours +1.62% in 7 days | 2017-03-23 | 17,132 TKS 3.61 BTC 22,731.85 USD |
| SWT Swarm City Token | $ 1.04 +4.09% ($0.04) in 12h -19.39% ($0.25) in 7d | 0.00017 BTC +0.2% in 12 hours -5.31% in 7 days | 2017-03-08 | 21,237 SWT 3.47 BTC 21,864.44 USD |
| ETHD Ethereum Dark | $ 0.201 +26.3% ($0.04) in 12h -0.96% ($0.00) in 7d | 0.000032 BTC +21.58% in 12 hours +6.67% in 7 days | 2017-11-11 | 113,114 ETHD 3.42 BTC 21,554.75 USD |
| CNT Centurion | $ 0.108 +3.3% in 12 hours -35.78% in 7 days | 0.000017 BTC -0.56% in 12 hours -24.56% in 7 days | 2017-03-02 | 189,149 CNT 3.38 BTC 21,257.29 USD |
| VSLICE VSLICE | $ 0.187 +203.14% ($0.13) in 12h +8.54% ($0.01) in 7d | 0.00003 BTC +192.9% in 12 hours +10.04% in 7 days | 2017-10-18 | 57,647 VSLICE 3.3 BTC 20,755.11 USD |
| VERI Veritaseum | $ 68.99 +3.48% ($2.32) in 12h +13.47% ($8.19) in 7d | 0.011 BTC -0.38% in 12 hours +33.29% in 7 days | 2017-08-18 | 289 VERI 3.24 BTC 20,386.72 USD |
| HAC Hac Token | $ 0.032 +10.99% in 12 hours -6.33% in 7 days | 0.0000052 BTC +6.85% in 12 hours +10.04% in 7 days | 2017-09-25 | 661,806 HAC 3.21 BTC 20,204.87 USD |
| BTM Bytom | $ 0.12 -5.42% in 12 hours +11.65% in 7 days | 0.000019 BTC -8.96% in 12 hours +31.16% in 7 days | 2017-09-11 | 158,351 BTM 3.2 BTC 20,146.37 USD |
| PROC Procoin | $ 0.024 -6.63% in 12 hours -43% in 7 days | 0.0000038 BTC -10.12% in 12 hours -33.04% in 7 days | 2017-04-27 | 619,319 PROC 3.13 BTC 19,701.11 USD |
| ONX OnixCoin | $ 0.064 +3.37% in 12 hours -15.29% in 7 days | 0.00001 BTC -0.49% in 12 hours -0.49% in 7 days | 2017-05-31 | 299,428 ONX 3.04 BTC 19,148.95 USD |
| XBY Bitmox | $ 0.015 +6.75% in 12 hours -9.39% in 7 days | 0.0000024 BTC +3.14% in 12 hours +6.44% in 7 days | 2017-01-07 | 1,192,169 XBY 2.85 BTC 17,960.66 USD |
| DEUS DeusCoin | $ 0.387 +3.88% in 12 hours -22.05% in 7 days | 0.000061 BTC +0% in 12 hours -8.43% in 7 days | 2017-04-12 | 46,302 DEUS 2.79 BTC 17,538.11 USD |
| HUSH Hush | $ 1.56 +2.12% ($0.03) in 12h -12.13% ($0.22) in 7d | 0.00025 BTC -1.69% in 12 hours +3.23% in 7 days | 2017-05-01 | 10,389 HUSH 2.62 BTC 16,524.35 USD |
| CHC ChainCoin | $ 0.165 -2.9% in 12 hours +37.13% in 7 days | 0.000026 BTC -6.53% in 12 hours +61.09% in 7 days | 2017-03-23 | 96,284 CHC 2.6 BTC 16,346.19 USD |
| GLTC GlobalTradeCoin | $ 0.186 +1.31% in 12 hours +80.65% in 7 days | 0.00003 BTC -2.48% in 12 hours +112.22% in 7 days | 2017-01-18 | 94,076 GLTC 2.4 BTC 15,110.82 USD |
| LTD LimitedCoin | $ 152,353.98 +2.15% ($3,206) in 12h +83.93% ($69,522) in 7d | 24.2 BTC -1.67% in 12 hours +116.07% in 7 days | 2017-03-29 | 0.091 LTD 2.36 BTC 14,842.5 USD |
| RUP Rupee | $ 0.232 +7.04% in 12 hours -9.84% in 7 days | 0.000037 BTC +3.04% in 12 hours +5.91% in 7 days | 2017-10-01 | 66,174 RUP 2.34 BTC 14,717.5 USD |
| EQT EquiTrader | $ 0.482 -0.08% in 12 hours +8.15% in 7 days | 0.000077 BTC -3.81% in 12 hours +27.05% in 7 days | 2017-04-01 | 31,758 EQT 2.31 BTC 14,527.13 USD |
| RAIN Condensate | $ 0.032 -4.48% in 12 hours +41.14% in 7 days | 0.0000051 BTC -8.05% in 12 hours +65.81% in 7 days | 2017-05-11 | 482,322 RAIN 2.27 BTC 14,273.01 USD |
| SEQ Sequence | $ 0.11 +3.82% in 12 hours -12.15% in 7 days | 0.000017 BTC -0.06% in 12 hours +3.2% in 7 days | 2017-03-15 | 127,712 SEQ 2.2 BTC 13,856.38 USD |
| BQ Bitqy | $ 0.0062 -0.52% in 12 hours -45.63% in 7 days | 0.00000099 BTC -3.88% in 12 hours -36.13% in 7 days | 2017-08-22 | 2,075,602 BQ 2.05 BTC 12,926.23 USD |
| MINEX Minex | $ 0.044 -3.78% in 12 hours +47.03% in 7 days | 0.000007 BTC -7.38% in 12 hours +72.73% in 7 days | 2017-08-09 | 267,646 MINEX 2.03 BTC 12,787.23 USD |
| ZAP Zap | $ 0.164 -15.47% ($0.03) in 12h -88.15% ($1.22) in 7d | 0.000026 BTC -18.62% in 12 hours -88.18% in 7 days | 2017-11-12 | 60,966 ZAP 2.01 BTC 12,671.23 USD |
| XMCC MonacoCoin | $ 0.333 +11.47% ($0.03) in 12h -18.17% ($0.07) in 7d | 0.000053 BTC +7.31% in 12 hours -3.87% in 7 days | 2017-09-21 | 38,670 XMCC 1.98 BTC 12,477.45 USD |
| SDRN Senderon | $ 0.0076 +4.75% in 12 hours +1.98% in 7 days | 0.0000012 BTC +0.83% in 12 hours +19.8% in 7 days | 2017-10-11 | 1,667,001 SDRN 1.96 BTC 12,323.86 USD |
| 808 808 | $ 0.00038 +3.88% in 12 hours +2.15% in 7 days | 0.00000006 BTC +0% in 12 hours +20% in 7 days | 2017-03-23 | 31,548,744 808 1.95 BTC 12,275.01 USD |
| PTS PitisCoin | $ 0.057 +3.88% in 12 hours +15.43% in 7 days | 0.000009 BTC +0% in 12 hours +35.6% in 7 days | 2017-10-01 | 223,223 PTS 1.93 BTC 12,130.26 USD |
| VISIO Visio | $ 0.042 +7.28% in 12 hours -29.54% in 7 days | 0.0000066 BTC +3.27% in 12 hours -17.23% in 7 days | 2017-03-23 | 252,689 VISIO 1.88 BTC 11,824.45 USD |
| BOS | $ 1.18 +7.92% ($0.09) in 12h -9.55% ($0.12) in 7d | 0.00019 BTC +3.89% in 12 hours +6.25% in 7 days | 2017-05-10 | 10,041 BOS 1.83 BTC 11,541.84 USD |
| CLD Cloud | $ 2.21 -28.35% ($0.87) in 12h +97.7% ($1.09) in 7d | 0.00035 BTC -31.03% in 12 hours +132.24% in 7 days | 2017-11-01 | 2,336 CLD 1.75 BTC 11,019.8 USD |
| FU FuBi | $ 0.013 -0.02% in 12 hours -12.75% in 7 days | 0.0000021 BTC -3.76% in 12 hours +2.5% in 7 days | 2017-08-31 | 710,784 FU 1.5 BTC 9,442.52 USD |
| DICE NeoDICE | $ 0.199 +12.94% ($0.02) in 12h +7.65% ($0.01) in 7d | 0.000032 BTC +8.72% in 12 hours +26.46% in 7 days | 2017-06-23 | 39,130 DICE 1.49 BTC 9,391.5 USD |
| SKY Skycoin | $ 4.06 +2.54% ($0.10) in 12h +18.22% ($0.63) in 7d | 0.00064 BTC -1.29% in 12 hours +38.87% in 7 days | 2017-04-15 | 2,171 SKY 1.4 BTC 8,788.45 USD |
| ONION DeepOnion | $ 0.536 +2.83% in 12 hours -12.95% in 7 days | 0.000085 BTC -1.01% in 12 hours +2.26% in 7 days | 2017-11-01 | 16,117 ONION 1.33 BTC 8,389.06 USD |
| HMC Harmony | $ 0.0077 +15.73% in 12 hours -11.27% in 7 days | 0.0000012 BTC +11.82% in 12 hours +4.24% in 7 days | 2017-07-13 | 1,136,022 HMC 1.32 BTC 8,320.87 USD |
| GRWI Growers Intl | $ 1.04 +29.86% ($0.24) in 12h +7.41% ($0.07) in 7d | 0.00017 BTC +25.48% in 12 hours +26.18% in 7 days | 2017-08-09 | 8,287 GRWI 1.32 BTC 8,292.86 USD |
| MTNC MasterNodeCoin | $ 0.113 +24.52% ($0.02) in 12h -20.61% ($0.03) in 7d | 0.000018 BTC +19.87% in 12 hours -6.74% in 7 days | 2017-08-25 | 80,135 MTNC 1.28 BTC 8,081.88 USD |
| ENJ Enjin Coin | $ 0.021 +8.98% in 12 hours +7.27% in 7 days | 0.0000033 BTC +4.91% in 12 hours +26.01% in 7 days | 2017-10-25 | 385,402 ENJ 1.24 BTC 7,832.46 USD |
| BIS Bismuth | $ 0.346 +7.88% ($0.03) in 12h -37.59% ($0.21) in 7d | 0.000055 BTC +3.85% in 12 hours -26.68% in 7 days | 2017-10-01 | 22,902 BIS 1.22 BTC 7,691.79 USD |
| BITRS BitRS Coin | $ 0.29 -12.21% ($0.04) in 12h -63.06% ($0.49) in 7d | 0.000046 BTC -15.48% in 12 hours -56.61% in 7 days | 2017-10-26 | 16,867 BITRS 1.22 BTC 7,682.85 USD |
| KPL Keplershares | $ 0.04 +0.79% in 12 hours -23.61% in 7 days | 0.0000063 BTC -2.97% in 12 hours -10.27% in 7 days | 2017-07-21 | 171,699 KPL 1.2 BTC 7,572.82 USD |
| SUMO Sumokoin | $ 0.359 +16.73% ($0.05) in 12h -6.75% ($0.03) in 7d | 0.000057 BTC +12.37% in 12 hours +9.55% in 7 days | 2017-05-12 | 21,190 SUMO 1.18 BTC 7,398.08 USD |
| RVT Rivetz | $ 0.283 +6.24% in 12 hours -8.79% in 7 days | 0.000045 BTC +2.27% in 12 hours +7.14% in 7 days | 2017-08-12 | 26,007 RVT 1.17 BTC 7,345.44 USD |
| BQX Bitquence | $ 0.967 +6.32% ($0.06) in 12h +24.14% ($0.19) in 7d | 0.00015 BTC +2.35% in 12 hours +45.83% in 7 days | 2017-10-11 | 7,699 BQX 1.16 BTC 7,286.1 USD |
| COR Corion | $ 0.667 +3.35% ($0.02) in 12h -9.78% ($0.07) in 7d | 0.00011 BTC -0.51% in 12 hours +5.99% in 7 days | 2017-10-04 | 10,987 COR 1.15 BTC 7,247.3 USD |
| ETHP ETHEREUM PLUS | $ 1 -0.37% in 12 hours +6.71% in 7 days | 0.00016 BTC -4.09% in 12 hours +25.35% in 7 days | 2017-11-02 | 6,796 ETHP 1.15 BTC 7,245.08 USD |
| CTR Centra | $ 0.621 +6.77% ($0.04) in 12h +73.37% ($0.26) in 7d | 0.000099 BTC +2.78% in 12 hours +103.67% in 7 days | 2017-09-07 | 12,360 CTR 1.15 BTC 7,241.46 USD |
| NANOX Project-X | $ 81,843.05 -15.17% ($14,640) in 12h +10.66% ($7,886) in 7d | 13 BTC -18.34% in 12 hours +30% in 7 days | 2017-04-09 | 0.073 NANOX 1.14 BTC 7,203.53 USD |
| AIR AIR | $ 0.0059 -5.2% in 12 hours +19.43% in 7 days | 0.00000094 BTC -8.74% in 12 hours +40.3% in 7 days | 2017-09-01 | 1,180,170 AIR 1.13 BTC 7,087.84 USD |
| DFT Draftcoin | $ 0.541 +4.78% ($0.02) in 12h -9.39% ($0.06) in 7d | 0.000086 BTC +0.87% in 12 hours +6.45% in 7 days | 2017-03-26 | 12,989 DFT 1.12 BTC 7,045.77 USD |
| BKCAT BlockCat | $ 0.797 -0.36% in 12 hours +33.12% in 7 days | 0.00013 BTC -4.08% in 12 hours +56.38% in 7 days | 2017-09-11 | 8,170 BKCAT 1.09 BTC 6,835.57 USD |
| NAMO NAMO COIN | $ 0.000063 +3.88% in 12 hours -17.8% in 7 days | 0.00000001 BTC +0% in 12 hours -3.43% in 7 days | 2017-08-11 | 101,103,761 NAMO 1.07 BTC 6,709.69 USD |
| RGC RG Coin | $ 0.0015 -0.28% in 12 hours -59.14% in 7 days | 0.00000024 BTC -4% in 12 hours -52% in 7 days | 2017-10-09 | 4,805,801 RGC 1.06 BTC 6,650.15 USD |
| RLT RouletteCoin | $ 0.061 +5.83% in 12 hours -0.02% in 7 days | 0.0000098 BTC +1.88% in 12 hours +17.45% in 7 days | 2017-05-19 | 109,384 RLT 1.05 BTC 6,605.36 USD |
| OTN OTN Token | $ 29.59 -2.33% ($0.71) in 12h +37.69% ($8.10) in 7d | 0.0047 BTC -5.98% in 12 hours +57.6% in 7 days | 2017-11-07 | 177 OTN 1.04 BTC 6,551.41 USD |
| GRPH s3ntigrapH | $ 2.08 -97.72% ($89.2) in 12h +81.23% ($0.93) in 7d | 0.00033 BTC -97.8% in 12 hours +112.9% in 7 days | 2017-08-12 | 277 GRPH 1.03 BTC 6,507.21 USD |
| MAO Mao Coin | $ 0.231 -3.11% in 12 hours -6.78% in 7 days | 0.000037 BTC -6.73% in 12 hours +9.51% in 7 days | 2017-07-13 | 31,553 MAO 0.996 BTC 6,270.69 USD |
| UNY UnityIngot | $ 0.0094 +3.87% in 12 hours -29.38% in 7 days | 0.0000015 BTC -0.01% in 12 hours -17.05% in 7 days | 2017-05-09 | 623,349 UNY 0.984 BTC 6,196.3 USD |
| GRS Groestlcoin | $ 0.517 +13.27% ($0.06) in 12h -34.37% ($0.27) in 7d | 0.000082 BTC +9.04% in 12 hours -22.9% in 7 days | 2017-09-05 | 11,762 GRS 0.962 BTC 6,055.37 USD |
| ELI Elisor Coin | $ 0.07 +3.88% in 12 hours -39.67% in 7 days | 0.000011 BTC +0% in 12 hours -29.13% in 7 days | 2017-09-26 | 73,655 ELI 0.946 BTC 5,956.27 USD |
| SOAR SoarCoin | $ 0.016 +4.68% in 12 hours +16.77% in 7 days | 0.0000026 BTC +0.77% in 12 hours +37.17% in 7 days | 2017-03-20 | 346,082 SOAR 0.9 BTC 5,663.74 USD |
| ZENI Zennies | $ 0.0015 +8.4% in 12 hours -14.8% in 7 days | 0.00000024 BTC +4.35% in 12 hours +0.08% in 7 days | 2017-03-31 | 3,688,116 ZENI 0.895 BTC 5,633.72 USD |
| XRL Rialto | $ 0.158 -13.99% ($0.03) in 12h -4.79% ($0.01) in 7d | 0.000025 BTC -17.21% in 12 hours +11.85% in 7 days | 2017-08-31 | 27,226 XRL 0.888 BTC 5,592.28 USD |
| ZSC Zeusshield Coin | $ 0.041 +3.88% in 12 hours +2.31% in 7 days | 0.0000065 BTC +0% in 12 hours +20.19% in 7 days | 2017-09-27 | 135,501 ZSC 0.877 BTC 5,519.51 USD |
| PLR Pillar | $ 0.125 +13.12% in 12 hours +38.66% in 7 days | 0.00002 BTC +8.89% in 12 hours +62.89% in 7 days | 2017-08-09 | 49,687 PLR 0.872 BTC 5,487.82 USD |
| ATB ATBCoin | $ 0.558 -5.6% ($0.03) in 12h -25.12% ($0.19) in 7d | 0.000089 BTC -9.13% in 12 hours -12.03% in 7 days | 2017-09-14 | 9,614 ATB 0.87 BTC 5,480.23 USD |
| ZOI Zoin | $ 0.093 -4.17% in 12 hours -33.52% in 7 days | 0.000015 BTC -7.75% in 12 hours -21.9% in 7 days | 2017-03-26 | 55,666 ZOI 0.853 BTC 5,368 USD |
| BIZ BizCoin | $ 0.00063 +15.42% in 12 hours -5.42% in 7 days | 0.0000001 BTC +11.11% in 12 hours +11.11% in 7 days | 2017-01-24 | 8,411,749 BIZ 0.846 BTC 5,327.23 USD |
| XEM XEM | $ 0.203 +11.49% ($0.02) in 12h +13.82% ($0.02) in 7d | 0.000032 BTC +7.32% in 12 hours +33.71% in 7 days | 2017-09-28 | 27,720 XEM 0.844 BTC 5,316.62 USD |
| RNS RenosCoin | $ 0.04 +45.07% in 12 hours +17.32% in 7 days | 0.0000063 BTC +39.65% in 12 hours +37.83% in 7 days | 2017-03-23 | 140,496 RNS 0.831 BTC 5,229.84 USD |
| ECO ECOcoin | $ 0.132 +9.37% in 12 hours +4.91% in 7 days | 0.000021 BTC +5.29% in 12 hours +23.24% in 7 days | 2017-04-10 | 37,461 ECO 0.815 BTC 5,129.77 USD |
| MCR Macro | $ 1.86 +9.5% ($0.16) in 12h -40.77% ($1.28) in 7d | 0.0003 BTC +5.41% in 12 hours -30.43% in 7 days | 2017-08-23 | 2,563 MCR 0.802 BTC 5,046.46 USD |
| LINX Linx | $ 0.071 -8.29% in 12 hours -0.01% in 7 days | 0.000011 BTC -11.72% in 12 hours +17.46% in 7 days | 2017-07-30 | 68,067 LINX 0.794 BTC 4,998.42 USD |
| AMB Ambrosus | $ 0.22 -1.74% in 12 hours -39.2% in 7 days | 0.000035 BTC -5.41% in 12 hours -28.57% in 7 days | 2017-09-04 | 25,823 AMB 0.782 BTC 4,925.04 USD |
| EDDIE Eddiecoin | $ 0.151 -0.64% in 12 hours -25.95% in 7 days | 0.000024 BTC -4% in 12 hours -14.38% in 7 days | 2017-11-08 | 32,224 EDDIE 0.782 BTC 4,923.84 USD |
| TSE TattooCoin | $ 0.00063 +29.85% in 12 hours -2.06% in 7 days | 0.0000001 BTC +25% in 12 hours +15.05% in 7 days | 2017-04-10 | 4,759,127 TSE 0.773 BTC 4,863.57 USD |
| QAU Quantum | $ 0.065 -4.79% in 12 hours -46.84% in 7 days | 0.00001 BTC -8.34% in 12 hours -37.55% in 7 days | 2017-06-07 | 70,499 QAU 0.752 BTC 4,731.35 USD |
| KNC KyberNetworkCrystal | $ 1.13 +11.08% ($0.11) in 12h +10.01% ($0.10) in 7d | 0.00018 BTC +6.93% in 12 hours +29.24% in 7 days | 2017-09-26 | 4,519 KNC 0.72 BTC 4,532.46 USD |
| SIGT Signatum Coin | $ 0.0069 +6.79% in 12 hours +8.88% in 7 days | 0.0000011 BTC +2.8% in 12 hours +27.91% in 7 days | 2017-09-12 | 634,982 SIGT 0.695 BTC 4,378.25 USD |
| MYB Mybit | $ 1.77 -2.88% ($0.05) in 12h -0.89% ($0.02) in 7d | 0.00028 BTC -6.5% in 12 hours +16.43% in 7 days | 2017-08-21 | 2,224 MYB 0.657 BTC 4,138.49 USD |
| TZC Trezarcoin | $ 0.016 +24.16% in 12 hours -2.88% in 7 days | 0.0000025 BTC +19.52% in 12 hours +14.09% in 7 days | 2017-11-01 | 280,578 TZC 0.636 BTC 4,001.17 USD |
| BUZZ BUZZCOIN | $ 0.00031 +3.88% in 12 hours +6.41% in 7 days | 0.00000005 BTC +0% in 12 hours +25% in 7 days | 2017-03-23 | 13,601,482 BUZZ 0.607 BTC 3,822.1 USD |
| GD2 GD Premium | $ 0.629 +3.88% ($0.02) in 12h -64.92% ($1.16) in 7d | 0.0001 BTC +0% in 12 hours -58.79% in 7 days | 2017-10-06 | 5,796 GD2 0.579 BTC 3,646.55 USD |
| ILC ILCoin | $ 0.13 -6.34% in 12 hours -5.38% in 7 days | 0.000021 BTC -9.83% in 12 hours +11.16% in 7 days | 2017-05-09 | 26,567 ILC 0.573 BTC 3,607.03 USD |
| ALTCOM AltCommunity Coin | $ 3.15 +3.88% ($0.12) in 12h -41.06% ($2.19) in 7d | 0.0005 BTC +0% in 12 hours -30.76% in 7 days | 2017-10-16 | 1,068 ALTCOM 0.572 BTC 3,602.19 USD |
| BTCZ BitcoinZ | $ 0.0047 +2.49% in 12 hours -43.6% in 7 days | 0.00000074 BTC -1.33% in 12 hours -33.93% in 7 days | 2017-11-06 | 738,326 BTCZ 0.563 BTC 3,546.12 USD |
| ZER Zero | $ 0.204 +4.59% in 12 hours -1.73% in 7 days | 0.000032 BTC +0.68% in 12 hours +15.44% in 7 days | 2017-03-23 | 16,172 ZER 0.547 BTC 3,443.12 USD |
| SCORE Scorecoin | $ 0.0076 +1.37% in 12 hours +3% in 7 days | 0.0000012 BTC -2.42% in 12 hours +21% in 7 days | 2017-03-26 | 455,569 SCORE 0.512 BTC 3,221.61 USD |
| GCC24 Global Crypto | $ 0.0075 +3.88% in 12 hours -11.14% in 7 days | 0.0000012 BTC +0% in 12 hours +4.39% in 7 days | 2017-10-04 | 413,284 GCC24 0.493 BTC 3,103.37 USD |
| WTT | $ 2.09 +4.19% ($0.08) in 12h +46.43% ($0.66) in 7d | 0.00033 BTC +0.3% in 12 hours +72.02% in 7 days | 2017-06-02 | 1,604 WTT 0.476 BTC 2,993.6 USD |
| HAV Havecoin | $ 0.567 -8.52% ($0.05) in 12h -29.18% ($0.23) in 7d | 0.00009 BTC -11.94% in 12 hours -18.12% in 7 days | 2017-11-08 | 4,404 HAV 0.475 BTC 2,992.53 USD |
| TIDE Tide Coin | $ 0.000063 +3.88% in 12 hours -14.87% in 7 days | 0.00000001 BTC +0% in 12 hours +0% in 7 days | 2017-05-04 | 46,894,364 TIDE 0.469 BTC 2,952.29 USD |
| ICOS ICOBox | $ 43.44 +5.41% ($2.23) in 12h +1.32% ($0.57) in 7d | 0.0069 BTC +1.47% in 12 hours +19.03% in 7 days | 2017-08-12 | 67 ICOS 0.469 BTC 2,951.14 USD |
| CNO Coino | $ 0.0088 -12.91% in 12 hours +751.25% in 7 days | 0.0000014 BTC -16.17% in 12 hours +900% in 7 days | 2017-03-23 | 262,493 CNO 0.467 BTC 2,938.81 USD |
| BUY BuyCoin | $ 0.002 +3.88% in 12 hours -22.39% in 7 days | 0.00000031 BTC +0% in 12 hours -8.82% in 7 days | 2017-10-10 | 1,481,799 BUY 0.46 BTC 2,892.9 USD |
| CREA Creativechain | $ 0.177 +4.07% in 12 hours -4.95% in 7 days | 0.000028 BTC +0.18% in 12 hours +11.66% in 7 days | 2017-05-15 | 16,087 CREA 0.439 BTC 2,762.46 USD |
| KEK Kekcoin | $ 0.069 +1.12% in 12 hours +4.04% in 7 days | 0.000011 BTC -2.65% in 12 hours +22.22% in 7 days | 2017-07-28 | 39,690 KEK 0.425 BTC 2,678.57 USD |
| LINDA LindaCoin | $ 0.00013 +3.88% in 12 hours -14.87% in 7 days | 0.00000002 BTC +0% in 12 hours +0% in 7 days | 2017-07-13 | 19,018,666 LINDA 0.413 BTC 2,602.15 USD |
| MBRS Embers | $ 0.049 +3.09% in 12 hours +2.39% in 7 days | 0.0000078 BTC -0.76% in 12 hours +20.28% in 7 days | 2017-08-25 | 53,372 MBRS 0.413 BTC 2,601.29 USD |
| OXY Oxycoin | $ 0.132 +6.88% in 12 hours -93.74% in 7 days | 0.000021 BTC +2.89% in 12 hours -92.76% in 7 days | 2017-11-08 | 21,031 OXY 0.412 BTC 2,594 USD |
| 1337 1337 | $ 0.000063 +3.88% in 12 hours -14.87% in 7 days | 0.00000001 BTC +0% in 12 hours +0% in 7 days | 2017-03-23 | 64,953,203 1337 0.386 BTC 2,428.87 USD |
| TCASH TaoCash | $ 0.012 +3.88% in 12 hours +64.23% in 7 days | 0.0000019 BTC +0% in 12 hours +92.93% in 7 days | 2017-01-19 | 166,741 TCASH 0.363 BTC 2,284.22 USD |
| ARCX ArcticCoin | $ 0.067 -4.52% in 12 hours -9.57% in 7 days | 0.000011 BTC -8.09% in 12 hours +6.23% in 7 days | 2017-03-23 | 30,678 ARCX 0.344 BTC 2,164.18 USD |
| VUC VirtaUniqueCoin | $ 0.0012 +1.21% in 12 hours -47.91% in 7 days | 0.00000019 BTC -2.57% in 12 hours -38.8% in 7 days | 2017-07-13 | 1,766,141 VUC 0.343 BTC 2,159.72 USD |
| PURA Pura | $ 0.47 +11.43% ($0.05) in 12h +31.39% ($0.11) in 7d | 0.000075 BTC +7.26% in 12 hours +54.35% in 7 days | 2017-10-26 | 4,636 PURA 0.34 BTC 2,142.73 USD |
| POE Po.et | $ 0.0061 +13.33% in 12 hours +13.07% in 7 days | 0.00000097 BTC +9.1% in 12 hours +32.83% in 7 days | 2017-08-31 | 404,790 POE 0.34 BTC 2,139.06 USD |
| PRG Paragon | $ 0.334 +10.11% ($0.03) in 12h -1.92% ($0.01) in 7d | 0.000053 BTC +6% in 12 hours +15.22% in 7 days | 2017-08-22 | 6,171 PRG 0.326 BTC 2,049.32 USD |
| CPN CompuCoin | $ 0.004 +2.26% in 12 hours +41.13% in 7 days | 0.00000063 BTC -1.56% in 12 hours +65.79% in 7 days | 2017-03-23 | 599,869 CPN 0.319 BTC 2,007.05 USD |
| ATOM Atomiccoin | $ 0.018 +0.99% in 12 hours -5.88% in 7 days | 0.0000029 BTC -2.79% in 12 hours +10.56% in 7 days | 2017-03-23 | 99,689 ATOM 0.311 BTC 1,955.88 USD |
| DCY DinastyCoin | $ 0.0005 +3.88% in 12 hours -24.33% in 7 days | 0.00000008 BTC +0% in 12 hours -11.11% in 7 days | 2017-06-20 | 4,116,017 DCY 0.304 BTC 1,913.78 USD |
| PPY Peerplays | $ 3.78 +2.01% ($0.07) in 12h +16.22% ($0.53) in 7d | 0.0006 BTC -1.8% in 12 hours +35.06% in 7 days | 2017-06-23 | 494 PPY 0.302 BTC 1,903.91 USD |
| PUT PutinCoin | $ 0.0089 -7.25% in 12 hours -45.31% in 7 days | 0.0000014 BTC -10.71% in 12 hours -35.75% in 7 days | 2017-04-08 | 203,110 PUT 0.296 BTC 1,860.94 USD |
| PUTIN PutinCoin | $ 0.0051 -1.01% in 12 hours -15.91% in 7 days | 0.00000081 BTC -4.71% in 12 hours -1.22% in 7 days | 2017-03-23 | 350,680 PUTIN 0.287 BTC 1,806.69 USD |
| BTCRED Bitcoin Red | $ 0.01 +8.51% in 12 hours -39.04% in 7 days | 0.0000016 BTC +4.46% in 12 hours -28.38% in 7 days | 2017-10-30 | 173,302 BTCRED 0.273 BTC 1,717.52 USD |
| R Revain Token | $ 0.066 -5.15% in 12 hours -10.28% in 7 days | 0.000011 BTC -8.7% in 12 hours +2.44% in 7 days | 2017-11-09 | 27,577 R 0.272 BTC 1,714.43 USD |
| KGB KangarooBits | $ 0.0011 +5.74% in 12 hours +393.23% in 7 days | 0.00000017 BTC +1.79% in 12 hours +468.89% in 7 days | 2017-07-30 | 990,576 KGB 0.27 BTC 1,697.4 USD |
| MSCN MasterSwisCoin | $ 0.0013 -5.56% in 12 hours -39.2% in 7 days | 0.0000002 BTC -9.09% in 12 hours -28.57% in 7 days | 2017-02-14 | 1,259,635 MSCN 0.269 BTC 1,695.39 USD |
| YOVI YobitCoin | $ 0.083 -98.19% ($4.48) in 12h -88.08% ($0.61) in 7d | 0.000013 BTC -98.26% in 12 hours -86% in 7 days | 2017-03-23 | 20,580 YOVI 0.264 BTC 1,660.6 USD |
| EMGO MobileGo | $ 0.39 -17.43% ($0.08) in 12h +28.73% ($0.09) in 7d | 0.000062 BTC -20.51% in 12 hours +51.22% in 7 days | 2017-08-28 | 3,043 EMGO 0.254 BTC 1,597.2 USD |
| DNR Denarius | $ 0.208 -0.43% in 12 hours +5.96% in 7 days | 0.000033 BTC -4.15% in 12 hours +24.48% in 7 days | 2017-07-21 | 7,768 DNR 0.253 BTC 1,590.75 USD |
| XTO Tao | $ 0.149 +3.88% in 12 hours +4.44% in 7 days | 0.000024 BTC +0% in 12 hours +22.69% in 7 days | 2017-01-08 | 11,442 XTO 0.25 BTC 1,571.53 USD |
| CDX CommodityAdNetworkToken | $ 0.127 -32.62% ($0.06) in 12h -18.91% ($0.03) in 7d | 0.00002 BTC -35.14% in 12 hours -4.1% in 7 days | 2017-11-08 | 9,181 CDX 0.239 BTC 1,506.42 USD |
| TFL | $ 0.604 +0.73% in 12 hours -12.13% in 7 days | 0.000096 BTC -3.03% in 12 hours +3.23% in 7 days | 2017-07-11 | 2,399 TFL 0.235 BTC 1,482.45 USD |
| OBITS Obits | $ 0.586 +2.94% in 12 hours +26.12% in 7 days | 0.000093 BTC -0.9% in 12 hours +48.16% in 7 days | 2017-02-22 | 2,352 OBITS 0.232 BTC 1,462.42 USD |
| BRO Bitradio | $ 0.132 +21.19% ($0.02) in 12h -28.49% ($0.05) in 7d | 0.000021 BTC +16.67% in 12 hours -16% in 7 days | 2017-08-10 | 12,164 BRO 0.232 BTC 1,458.48 USD |
| OPT Opus | $ 0.013 -30.75% in 12 hours -43.25% in 7 days | 0.000002 BTC -33.33% in 12 hours -33.33% in 7 days | 2017-08-12 | 122,737 OPT 0.227 BTC 1,430.05 USD |
| SKIN SkinCoin | $ 0.013 +28.6% in 12 hours -5.95% in 7 days | 0.000002 BTC +23.8% in 12 hours +10.48% in 7 days | 2017-08-17 | 125,005 SKIN 0.226 BTC 1,424.01 USD |
| EDR2 E-DinarCoin2 | $ 0.0043 +5.43% in 12 hours -12.3% in 7 days | 0.00000068 BTC +1.49% in 12 hours +3.03% in 7 days | 2017-05-12 | 328,891 EDR2 0.226 BTC 1,422.19 USD |
| WOMEN WomenCoin | $ 0.0055 +1.55% in 12 hours -38.28% in 7 days | 0.00000087 BTC -2.25% in 12 hours -27.5% in 7 days | 2017-07-13 | 249,751 WOMEN 0.221 BTC 1,391.26 USD |
| ROCKET Rocket Coin | $ 0.014 +3.88% in 12 hours -30.94% in 7 days | 0.0000022 BTC +0% in 12 hours -18.87% in 7 days | 2017-07-04 | 105,828 ROCKET 0.221 BTC 1,390.84 USD |
| SCL Social | $ 0.157 +2.36% in 12 hours -25.75% in 7 days | 0.000025 BTC -1.47% in 12 hours -12.78% in 7 days | 2017-09-25 | 9,397 SCL 0.22 BTC 1,387.11 USD |
| PAC PacCoin | $ 0.000063 +3.5% in 12 hours -14.87% in 7 days | 0.00000001 BTC +0% in 12 hours +0% in 7 days | 2017-03-26 | 4,993,389,815 PAC 0.217 BTC 1,366.42 USD |
| UNRC Universal Royal Coin | $ 0.00038 -55.48% in 12 hours -48.92% in 7 days | 0.00000006 BTC -57.14% in 12 hours -40% in 7 days | 2017-05-17 | 4,700,177 UNRC 0.217 BTC 1,364.08 USD |
| DRXNE Droxne | $ 0.002 +19.27% in 12 hours +46.6% in 7 days | 0.00000031 BTC +14.81% in 12 hours +72.22% in 7 days | 2017-08-09 | 735,166 DRXNE 0.21 BTC 1,322.39 USD |
| LDCN Landcoin | $ 0.00094 +3.88% in 12 hours -57.44% in 7 days | 0.00000015 BTC +0% in 12 hours -50% in 7 days | 2017-01-12 | 1,131,307 LDCN 0.205 BTC 1,289.58 USD |
| CMPCO CampusCoin | $ 0.00044 +3.88% in 12 hours +48.97% in 7 days | 0.00000007 BTC +0% in 12 hours +75% in 7 days | 2017-08-17 | 2,514,651 CMPCO 0.197 BTC 1,242.61 USD |
| IQT Iquant Chain | $ 0.182 +9.42% in 12 hours +23.22% in 7 days | 0.000029 BTC +5.33% in 12 hours +44.76% in 7 days | 2017-09-21 | 6,851 IQT 0.193 BTC 1,214.53 USD |
| CAT BitClave | $ 0.038 -10.96% in 12 hours -14.87% in 7 days | 0.000006 BTC -14.29% in 12 hours +0% in 7 days | 2017-08-12 | 30,773 CAT 0.192 BTC 1,208.74 USD |
| EBH EBlackHole | $ 0.00063 -5.56% in 12 hours +112.81% in 7 days | 0.0000001 BTC -9.09% in 12 hours +150% in 7 days | 2017-08-09 | 1,967,006 EBH 0.192 BTC 1,208.64 USD |
| EOS EOS Token | $ 1.23 +21.22% ($0.21) in 12h +36.84% ($0.33) in 7d | 0.00019 BTC +16.69% in 12 hours +60.75% in 7 days | 2017-09-18 | 1,066 EOS 0.192 BTC 1,206.43 USD |
| 4CHN ChanCoin | $ 0.016 +18.98% in 12 hours +46.57% in 7 days | 0.0000026 BTC +14.54% in 12 hours +72.19% in 7 days | 2017-07-20 | 78,986 4CHN 0.191 BTC 1,200.44 USD |
| DALC DALECOIN | $ 0.894 +10.07% ($0.08) in 12h -8.58% ($0.08) in 7d | 0.00014 BTC +5.96% in 12 hours +7.39% in 7 days | 2017-08-11 | 1,422 DALC 0.188 BTC 1,184.02 USD |
| XCXT CoinonatX | $ 0.0076 -0.07% in 12 hours -21.24% in 7 days | 0.0000012 BTC -3.8% in 12 hours -7.48% in 7 days | 2017-08-10 | 135,974 XCXT 0.178 BTC 1,121.07 USD |
| OZC OzzieCoin | $ 0.00013 +3.88% in 12 hours +70.25% in 7 days | 0.00000002 BTC +0% in 12 hours +100% in 7 days | 2017-03-23 | 7,243,620 OZC 0.174 BTC 1,095.95 USD |
| PIPL PiplCoin | $ 0.034 +8.97% in 12 hours +13.85% in 7 days | 0.0000054 BTC +4.9% in 12 hours +33.75% in 7 days | 2017-08-29 | 27,861 PIPL 0.151 BTC 951.26 USD |
| FNC Fincoin | $ 0.039 -7.96% in 12 hours +75.98% in 7 days | 0.0000061 BTC -11.4% in 12 hours +106.73% in 7 days | 2017-06-10 | 21,045 FNC 0.148 BTC 933.19 USD |
| PIVX Darknet | $ 3.34 +8.77% ($0.27) in 12h +2.55% ($0.08) in 7d | 0.00053 BTC +4.71% in 12 hours +20.47% in 7 days | 2017-09-18 | 287 PIVX 0.144 BTC 908.8 USD |
| LENIN LeninCoin | $ 0.001 +66.21% in 12 hours -28.32% in 7 days | 0.00000016 BTC +60% in 12 hours -15.79% in 7 days | 2017-03-23 | 1,256,780 LENIN 0.142 BTC 896.18 USD |
| DFS DFSCoin | $ 0.0098 +7.32% in 12 hours +36.9% in 7 days | 0.0000016 BTC +3.31% in 12 hours +60.82% in 7 days | 2017-10-26 | 84,471 DFS 0.138 BTC 871.09 USD |
| PAK PakCoin | $ 0.0066 +1.8% in 12 hours -18.15% in 7 days | 0.0000011 BTC -2% in 12 hours -3.85% in 7 days | 2017-03-23 | 125,781 PAK 0.135 BTC 851.33 USD |
| FUNK FunkCoin | $ 0.000063 +6.36% in 12 hours -1.96% in 7 days | 0.00000001 BTC +0% in 12 hours +0% in 7 days | 2017-08-12 | 242,697,632 FUNK 0.132 BTC 832.05 USD |
| RBBT Rabbitcoin | $ 0.000063 +5.83% in 12 hours -13.56% in 7 days | 0.00000001 BTC +0% in 12 hours +0% in 7 days | 2017-07-13 | 451,572,596 RBBT 0.129 BTC 814.71 USD |
| CRM CreamCoin | $ 0.011 +9.77% in 12 hours -24.27% in 7 days | 0.0000018 BTC +5.67% in 12 hours -11.04% in 7 days | 2017-08-25 | 72,249 CRM 0.123 BTC 776.64 USD |
| XFT FootyCash | $ 0.174 +27.39% ($0.04) in 12h +48.59% ($0.06) in 7d | 0.000028 BTC +22.63% in 12 hours +74.56% in 7 days | 2017-08-30 | 5,202 XFT 0.122 BTC 769.33 USD |
| OMG OMGame | $ 0.0037 +2.15% in 12 hours -38.75% in 7 days | 0.00000059 BTC -1.67% in 12 hours -28.05% in 7 days | 2017-06-07 | 204,450 OMG 0.122 BTC 766.87 USD |
| COMP Compound Coin | $ 0.00018 -1.85% in 12 hours -37.92% in 7 days | 0.000000028 BTC -5.51% in 12 hours -27.07% in 7 days | 2017-10-16 | 4,378,081 COMP 0.12 BTC 752.92 USD |
| XRE Revolvercoin | $ 0.0056 +30.22% in 12 hours -13.91% in 7 days | 0.00000089 BTC +25.35% in 12 hours +1.14% in 7 days | 2017-03-23 | 155,958 XRE 0.119 BTC 750.77 USD |
| APW AppleCoin | $ 0.000063 +3.88% in 12 hours -14.87% in 7 days | 0.00000001 BTC +0% in 12 hours +0% in 7 days | 2017-07-31 | 51,537,257 APW 0.112 BTC 705.78 USD |
| XPTX PlatinumBar | $ 0.497 +17.08% ($0.07) in 12h +3.51% ($0.02) in 7d | 0.000079 BTC +12.71% in 12 hours +21.6% in 7 days | 2017-03-23 | 1,594 XPTX 0.112 BTC 704.98 USD |
| DAY Chronologic | $ 3.89 +4.81% ($0.18) in 12h -40.88% ($2.69) in 7d | 0.00062 BTC +0.9% in 12 hours -30.55% in 7 days | 2017-10-25 | 158 DAY 0.11 BTC 692.8 USD |
| CKS Chicks | $ 0.064 -36.91% ($0.04) in 12h -28.43% ($0.03) in 7d | 0.00001 BTC -39.26% in 12 hours -18.28% in 7 days | 2017-04-21 | 7,530 CKS 0.109 BTC 686.23 USD |
| FUN FunFair | $ 0.015 -0.32% in 12 hours -0.03% in 7 days | 0.0000024 BTC -4.04% in 12 hours +17.44% in 7 days | 2017-09-01 | 47,156 FUN 0.109 BTC 683.88 USD |
| CBX CryptoBullion | $ 1.86 +30.52% ($0.43) in 12h +25.79% ($0.38) in 7d | 0.0003 BTC +25.65% in 12 hours +47.78% in 7 days | 2017-03-23 | 358 CBX 0.102 BTC 641.57 USD |
| BITCF First Bitcoin Capital | $ 0.076 +3.88% in 12 hours -38.9% in 7 days | 0.000012 BTC +0% in 12 hours -28.22% in 7 days | 2017-07-03 | 8,304 BITCF 0.101 BTC 638.55 USD |
| EMB EmberCoin | $ 0.000063 +3.5% in 12 hours -14.14% in 7 days | 0.00000001 BTC +0% in 12 hours +0% in 7 days | 2017-03-23 | 176,958,450 EMB 0.099 BTC 622.66 USD |
| MERGEC MergeCoin | $ 0.441 +3.48% in 12 hours -23.15% in 7 days | 0.00007 BTC -0.01% in 12 hours -9.53% in 7 days | 2017-06-04 | 986 MERGEC 0.097 BTC 607.58 USD |
| WLC WirelessCoin | $ 0.0014 +8.2% in 12 hours +30.53% in 7 days | 0.00000023 BTC +4.55% in 12 hours +53.33% in 7 days | 2017-04-17 | 481,612 WLC 0.096 BTC 605.83 USD |
| TAJ Tajcoin | $ 0.0057 +4.94% in 12 hours -1.65% in 7 days | 0.00000091 BTC +1.02% in 12 hours +15.54% in 7 days | 2017-03-23 | 90,987 TAJ 0.084 BTC 528.22 USD |
| PING CryptoPing | $ 0.139 +20.28% ($0.02) in 12h -33.64% ($0.07) in 7d | 0.000022 BTC +15.79% in 12 hours -22.04% in 7 days | 2017-07-03 | 3,795 PING 0.083 BTC 521.95 USD |
| LTCU LitecoinUltra | $ 0.005 -10.73% in 12 hours -40.97% in 7 days | 0.00000079 BTC -14.06% in 12 hours -30.65% in 7 days | 2017-08-14 | 92,368 LTCU 0.08 BTC 504.93 USD |
| BGF BigGoldFishCoin | $ 0.016 +3.46% in 12 hours -27.2% in 7 days | 0.0000025 BTC -0.4% in 12 hours -14.48% in 7 days | 2017-10-19 | 34,758 BGF 0.08 BTC 503.46 USD |
| CDN Canada eCoin | $ 0.0049 -3.94% in 12 hours -12.84% in 7 days | 0.00000077 BTC -7.53% in 12 hours +2.4% in 7 days | 2017-03-23 | 143,776 CDN 0.08 BTC 503.31 USD |
| VOYA VoyaCoin | $ 1.45 -29.03% ($0.59) in 12h -38.63% ($0.91) in 7d | 0.00023 BTC -31.68% in 12 hours -27.91% in 7 days | 2017-03-26 | 263 VOYA 0.08 BTC 501.3 USD |
| MAR MarijuanaCoin | $ 0.047 -8.07% in 12 hours +34.26% in 7 days | 0.0000075 BTC -11.51% in 12 hours +57.72% in 7 days | 2017-03-23 | 9,988 MAR 0.079 BTC 498.3 USD |
| ALIS Alis Coin | $ 0.422 +24.25% ($0.08) in 12h +65.17% ($0.17) in 7d | 0.000067 BTC +19.61% in 12 hours +94.03% in 7 days | 2017-10-16 | 1,195 ALIS 0.076 BTC 479.58 USD |
| IETH iEthereum | $ 0.006 +121.61% in 12 hours +4.77% in 7 days | 0.00000096 BTC +113.33% in 12 hours +23.08% in 7 days | 2017-10-30 | 85,117 IETH 0.074 BTC 468.35 USD |
| BIO BioCoin | $ 0.018 -6.31% in 12 hours -19.68% in 7 days | 0.0000029 BTC -9.81% in 12 hours -5.65% in 7 days | 2017-10-23 | 21,137 BIO 0.074 BTC 463.08 USD |
| KRONE Kronecoin | $ 0.0064 +4.75% in 12 hours +21.79% in 7 days | 0.000001 BTC +0.84% in 12 hours +43.07% in 7 days | 2017-08-26 | 69,220 KRONE 0.073 BTC 460.79 USD |
| VSX Vsync | $ 0.0023 -3.91% in 12 hours -32.99% in 7 days | 0.00000037 BTC -7.5% in 12 hours -21.28% in 7 days | 2017-09-06 | 188,099 VSX 0.073 BTC 460.5 USD |
| COPPER CopperCoin | $ 0.00057 +16.86% in 12 hours -14.87% in 7 days | 0.00000009 BTC +12.5% in 12 hours +0% in 7 days | 2017-10-26 | 711,765 COPPER 0.073 BTC 460.49 USD |
| GEERT GeertCoin | $ 0.0013 +21.19% in 12 hours +5.15% in 7 days | 0.00000021 BTC +16.67% in 12 hours +23.53% in 7 days | 2017-03-23 | 314,477 GEERT 0.073 BTC 460.3 USD |
| DAXX DaxxCoinn | $ 0.0005 -7.66% in 12 hours -31.9% in 7 days | 0.00000008 BTC -11.11% in 12 hours -20% in 7 days | 2017-06-19 | 856,784 DAXX 0.073 BTC 458.36 USD |
| NTO Fujinto | $ 0.0069 +3.88% in 12 hours +17.05% in 7 days | 0.0000011 BTC +0% in 12 hours +37.5% in 7 days | 2017-09-10 | 64,600 NTO 0.072 BTC 455.74 USD |
| WILD WildCrypto | $ 0.039 +5.94% in 12 hours -51.68% in 7 days | 0.0000062 BTC +1.98% in 12 hours -43.24% in 7 days | 2017-09-11 | 8,085 WILD 0.072 BTC 454.98 USD |
| LCP litecoinPlus | $ 0.113 +0.85% in 12 hours -84.83% in 7 days | 0.000018 BTC -2.91% in 12 hours -82% in 7 days | 2017-11-08 | 4,021 LCP 0.071 BTC 450.13 USD |
| SKC SkeinCoin | $ 0.0054 -6.07% in 12 hours +158.42% in 7 days | 0.00000085 BTC -9.57% in 12 hours +203.57% in 7 days | 2017-03-26 | 75,426 SKC 0.071 BTC 450.12 USD |
| GNT Golem Token | $ 0.183 +0.49% in 12 hours -15.46% in 7 days | 0.000029 BTC -3.26% in 12 hours -0.68% in 7 days | 2017-09-18 | 2,191 GNT 0.07 BTC 443.52 USD |
| XCRE Creatio | $ 0.0026 +5.07% in 12 hours +3% in 7 days | 0.00000041 BTC +1.15% in 12 hours +21% in 7 days | 2017-03-23 | 168,546 XCRE 0.069 BTC 432 USD |
| LAZ Lazarus | $ 0.0015 +8.4% in 12 hours -62.85% in 7 days | 0.00000024 BTC +4.35% in 12 hours -56.36% in 7 days | 2017-03-23 | 283,701 LAZ 0.068 BTC 427.88 USD |
| LBTC LiteBitcoin | $ 0.0018 +29.2% in 12 hours +34.12% in 7 days | 0.00000029 BTC +24.38% in 12 hours +57.56% in 7 days | 2017-07-03 | 294,309 LBTC 0.068 BTC 425.7 USD |
| FUEL EtherParty | $ 0.063 +3.5% in 12 hours -14.87% in 7 days | 0.00001 BTC +0% in 12 hours +0% in 7 days | 2017-09-06 | 7,489 FUEL 0.067 BTC 423.05 USD |
| OX OX Fina | $ 0.0022 -8.99% in 12 hours -55.71% in 7 days | 0.00000035 BTC -12.39% in 12 hours -47.97% in 7 days | 2017-08-11 | 147,522 OX 0.063 BTC 396.39 USD |
| OPTION OptionCoin | $ 0.00094 +41.13% in 12 hours -11.35% in 7 days | 0.00000015 BTC +36.36% in 12 hours +0% in 7 days | 2017-03-23 | 492,855 OPTION 0.062 BTC 392.1 USD |
| CNB CNBcoin | $ 2.64 +3.88% ($0.10) in 12h -48.92% ($2.53) in 7d | 0.00042 BTC +0% in 12 hours -40% in 7 days | 2017-08-25 | 145 CNB 0.062 BTC 391.46 USD |
| CTIC3 Coimatic 3 | $ 0.0063 -9.67% in 12 hours -99.97% in 7 days | 0.000001 BTC -13.04% in 12 hours -99.97% in 7 days | 2017-10-12 | 60,952 CTIC3 0.062 BTC 388.65 USD |
| TCN TCoin | $ 0.00025 +41.1% in 12 hours +68.58% in 7 days | 0.00000004 BTC +33.33% in 12 hours +100% in 7 days | 2017-06-01 | 1,781,138 TCN 0.061 BTC 386.06 USD |
| EUC Eurocoin | $ 0.0049 +10.75% in 12 hours +0.41% in 7 days | 0.00000078 BTC +6.62% in 12 hours +17.96% in 7 days | 2017-03-23 | 77,617 EUC 0.061 BTC 382.18 USD |
| BTXC BitCore | $ 11.39 +3.88% ($0.43) in 12h +43.85% ($3.47) in 7d | 0.0018 BTC +0% in 12 hours +68.98% in 7 days | 2017-09-05 | 32 BTXC 0.06 BTC 378.92 USD |
| SKR SakuraCoin | $ 0.00094 +11.3% in 12 hours +6.41% in 7 days | 0.00000015 BTC +7.14% in 12 hours +25% in 7 days | 2017-03-23 | 506,886 SKR 0.059 BTC 370.8 USD |
| BTZ BTZ Coin | $ 0.0022 +3.88% in 12 hours -50.9% in 7 days | 0.00000035 BTC +0% in 12 hours -45.31% in 7 days | 2017-03-28 | 163,684 BTZ 0.059 BTC 369.4 USD |
| MVC Maverick Chain | $ 0.082 +3.87% in 12 hours +223.92% in 7 days | 0.000013 BTC +0% in 12 hours +270.86% in 7 days | 2017-10-17 | 4,573 MVC 0.058 BTC 367.8 USD |
| INSN Insane | $ 0.038 +31.68% in 12 hours +13.54% in 7 days | 0.000006 BTC +26.76% in 12 hours +33.38% in 7 days | 2017-05-18 | 11,542 INSN 0.058 BTC 363.33 USD |
| GUC GoldUnionCoin | $ 0.089 +3.88% in 12 hours -9.98% in 7 days | 0.000014 BTC +0% in 12 hours +5.75% in 7 days | 2017-03-26 | 4,018 GUC 0.057 BTC 358.76 USD |
| EDC EducoinV | $ 0.00051 +4.17% in 12 hours -13.89% in 7 days | 0.000000081 BTC +0.28% in 12 hours +1.16% in 7 days | 2017-03-26 | 753,731 EDC 0.057 BTC 356.17 USD |
| BIT16 16BIT COIN | $ 0.0044 -14.45% in 12 hours -37.28% in 7 days | 0.0000007 BTC -17.65% in 12 hours -26.32% in 7 days | 2017-03-26 | 67,859 BIT16 0.054 BTC 337.02 USD |
| SUB Subscriptio | $ 0.0014 -24.1% in 12 hours -21.97% in 7 days | 0.00000022 BTC -26.67% in 12 hours -8.33% in 7 days | 2017-03-26 | 178,672 SUB 0.053 BTC 332.79 USD |
| XVP | $ 0.0054 +11.67% in 12 hours -20.43% in 7 days | 0.00000086 BTC +7.5% in 12 hours -6.52% in 7 days | 2017-03-31 | 71,963 XVP 0.051 BTC 324.07 USD |
| CFT CryptoForecast | $ 0.0093 +38.82% in 12 hours -9.32% in 7 days | 0.0000015 BTC +33.64% in 12 hours +6.52% in 7 days | 2017-06-01 | 42,982 CFT 0.051 BTC 320.31 USD |
| XVS Vsync | $ 0.00076 +3.88% in 12 hours +13.5% in 7 days | 0.00000012 BTC +0% in 12 hours +33.33% in 7 days | 2017-04-21 | 543,515 XVS 0.051 BTC 318.66 USD |
| GRW GrowthCoin | $ 0.0013 +9.34% in 12 hours +13.85% in 7 days | 0.0000002 BTC +5.26% in 12 hours +33.33% in 7 days | 2017-03-30 | 285,633 GRW 0.051 BTC 318.04 USD |
| RLC iExec RLC | $ 0.475 -7.79% ($0.04) in 12h -9.38% ($0.05) in 7d | 0.000075 BTC -11.24% in 12 hours +3.73% in 7 days | 2017-10-11 | 574 RLC 0.05 BTC 314.86 USD |
| LITE BitcoinLite | $ 0.00069 +3.88% in 12 hours -55.41% in 7 days | 0.00000011 BTC +0% in 12 hours -47.62% in 7 days | 2017-09-12 | 423,195 LITE 0.048 BTC 301.09 USD |
| SWEET SweetStake | $ 0.000063 +3.5% in 12 hours -57.44% in 7 days | 0.00000001 BTC +0% in 12 hours -50% in 7 days | 2017-03-23 | 4,653,438 SWEET 0.048 BTC 301.05 USD |
| PIEX PieXcoin | $ 0.003 +107.76% in 12 hours -77.43% in 7 days | 0.00000048 BTC +100% in 12 hours -73.48% in 7 days | 2017-10-03 | 156,923 PIEX 0.048 BTC 299.09 USD |
| ABY ArtByte | $ 0.0046 -2.78% in 12 hours -30.18% in 7 days | 0.00000073 BTC -6.41% in 12 hours -17.98% in 7 days | 2017-08-12 | 60,556 ABY 0.047 BTC 297.6 USD |
| RNC ReturnCoin | $ 0.00082 +3.88% in 12 hours -38.57% in 7 days | 0.00000013 BTC +0% in 12 hours -31.58% in 7 days | 2017-03-28 | 402,300 RNC 0.046 BTC 286.78 USD |
| SW SkyWay Coin | $ 0.001 -2.23% in 12 hours -35.14% in 7 days | 0.00000016 BTC -5.88% in 12 hours -23.81% in 7 days | 2017-10-16 | 287,936 SW 0.046 BTC 286.77 USD |
| DASHS DashScrypt | $ 0.021 +58.38% in 12 hours -12.3% in 7 days | 0.0000034 BTC +52.47% in 12 hours +3.03% in 7 days | 2017-04-21 | 10,790 DASHS 0.045 BTC 285.9 USD |
| JOBS JobsCoin | $ 0.00057 -15.01% in 12 hours +91.53% in 7 days | 0.00000009 BTC -18.18% in 12 hours +125% in 7 days | 2017-03-23 | 374,218 JOBS 0.045 BTC 282.99 USD |
| TOKEN SwapToken | $ 0.000063 +3.87% in 12 hours -14.87% in 7 days | 0.00000001 BTC +0% in 12 hours +0% in 7 days | 2017-03-26 | 2,496,896,911 TOKEN 0.045 BTC 282.82 USD |
| LRC LoopringCoin | $ 0.216 +51.87% ($0.07) in 12h +38.01% ($0.06) in 7d | 0.000034 BTC +46.19% in 12 hours +56.23% in 7 days | 2017-10-18 | 1,837 LRC 0.045 BTC 282.57 USD |
| EBONUS eBonus | $ 0.054 +3.88% in 12 hours -14.87% in 7 days | 0.0000085 BTC +0% in 12 hours +0% in 7 days | 2017-06-01 | 5,222 EBONUS 0.044 BTC 279.44 USD |
| PAY Epay | $ 0.0016 +36.68% in 12 hours +18.23% in 7 days | 0.00000025 BTC +31.58% in 12 hours +38.89% in 7 days | 2017-08-01 | 221,178 PAY 0.043 BTC 273.19 USD |
| LEMON LemonCoin | $ 0.0011 +3.88% in 12 hours -31.09% in 7 days | 0.00000017 BTC +0% in 12 hours -19.05% in 7 days | 2017-03-23 | 229,194 LEMON 0.042 BTC 264.52 USD |
| DDF DDF | $ 0.12 +15.36% in 12 hours -5.47% in 7 days | 0.000019 BTC +11.05% in 12 hours +11.05% in 7 days | 2017-08-10 | 2,230 DDF 0.042 BTC 264.11 USD |
| TLE Tattoo LE | $ 0.00063 -13.43% in 12 hours +26.48% in 7 days | 0.0000001 BTC -16.67% in 12 hours +42.86% in 7 days | 2017-04-10 | 298,059 TLE 0.041 BTC 259.89 USD |
| ANT AntsCoin | $ 0.002 +23.86% in 12 hours -28.68% in 7 days | 0.00000031 BTC +19.23% in 12 hours -16.22% in 7 days | 2017-09-18 | 62,354 ANT 0.04 BTC 248.87 USD |
| DRA Dracula | $ 0.179 +3.5% in 12 hours -5.27% in 7 days | 0.000029 BTC +0% in 12 hours +5.87% in 7 days | 2017-03-23 | 1,173 DRA 0.039 BTC 248.15 USD |
| IN InCoin | $ 0.00012 +2.66% in 12 hours +67.36% in 7 days | 0.00000002 BTC -1.17% in 12 hours +96.61% in 7 days | 2017-03-28 | 1,961,532 IN 0.039 BTC 242.64 USD |
| BNX BnrtxCoin | $ 0.0005 +3.88% in 12 hours +13.5% in 7 days | 0.00000008 BTC +0% in 12 hours +33.33% in 7 days | 2017-03-28 | 447,592 BNX 0.038 BTC 237.14 USD |
| KICK Kick Coin | $ 0.034 +3.88% in 12 hours +22.81% in 7 days | 0.0000054 BTC +0% in 12 hours +44.27% in 7 days | 2017-10-25 | 6,612 KICK 0.036 BTC 227.95 USD |
| RUPX Rupaya Coin | $ 0.0025 +3.88% in 12 hours -92.76% in 7 days | 0.0000004 BTC +0% in 12 hours -91.82% in 7 days | 2017-08-25 | 79,546 RUPX 0.035 BTC 221.48 USD |
| NDAO NeuroDAO | $ 0.157 +29.85% ($0.04) in 12h +6.78% ($0.01) in 7d | 0.000025 BTC +25% in 12 hours +25.44% in 7 days | 2017-09-01 | 1,588 NDAO 0.035 BTC 220.14 USD |
| BOLI BolivarCoin | $ 0.017 +5.52% in 12 hours -19.94% in 7 days | 0.0000028 BTC +1.58% in 12 hours -5.95% in 7 days | 2017-03-23 | 12,210 BOLI 0.035 BTC 218.81 USD |
| X2 X2coin | $ 0.000063 -46.99% in 12 hours -57.44% in 7 days | 0.00000001 BTC -50% in 12 hours -50% in 7 days | 2017-03-23 | 3,432,499 X2 0.035 BTC 217.33 USD |
| ZUR Zurcoin | $ 0.0013 +3.88% in 12 hours -5.91% in 7 days | 0.00000021 BTC +0% in 12 hours +10.53% in 7 days | 2017-03-26 | 159,770 ZUR 0.034 BTC 216.02 USD |
| BTCM BTCMoon | $ 0.0011 +35.84% in 12 hours -51.76% in 7 days | 0.00000017 BTC +30.77% in 12 hours -43.33% in 7 days | 2017-10-30 | 182,771 BTCM 0.034 BTC 215.75 USD |
| CTIC2 Coimatic 2.0 | $ 0.0049 +3.81% in 12 hours +54.12% in 7 days | 0.00000078 BTC -0.07% in 12 hours +81.05% in 7 days | 2017-07-13 | 42,773 CTIC2 0.034 BTC 213.11 USD |
| WEED Weed | $ 1.39 +13.86% ($0.17) in 12h +0.29% ($0.00) in 7d | 0.00022 BTC +10.01% in 12 hours +17.81% in 7 days | 2017-07-30 | 146 WEED 0.033 BTC 208.92 USD |
| MXT MarteXcoin | $ 0.315 +3.88% in 12 hours +39.13% in 7 days | 0.00005 BTC +0% in 12 hours +63.44% in 7 days | 2017-03-23 | 684 MXT 0.032 BTC 202.33 USD |
| MEN People | $ 0.000063 +3.88% in 12 hours -78.72% in 7 days | 0.00000001 BTC +0% in 12 hours -75% in 7 days | 2017-07-20 | 4,330,244 MEN 0.032 BTC 201.15 USD |
| XLC LeviarCoin | $ 0.012 +30.69% in 12 hours +137.13% in 7 days | 0.000002 BTC +25.81% in 12 hours +178.57% in 7 days | 2017-09-11 | 18,922 XLC 0.032 BTC 200.74 USD |
| BNT Bancor | $ 1.93 +25.78% ($0.40) in 12h -5.82% ($0.12) in 7d | 0.00031 BTC +21.08% in 12 hours +10.63% in 7 days | 2017-09-21 | 114 BNT 0.031 BTC 193.56 USD |
| TLAC Treasure Land | $ 0.0016 -7.25% in 12 hours -3.27% in 7 days | 0.00000025 BTC -10.71% in 12 hours +13.64% in 7 days | 2017-09-23 | 117,660 TLAC 0.031 BTC 193.12 USD |
| YES YEScoin | $ 0.000063 +3.87% in 12 hours -14.87% in 7 days | 0.00000001 BTC +0% in 12 hours +0% in 7 days | 2017-03-23 | 56,715,982 YES 0.03 BTC 190.2 USD |
| ALT AltCoin | $ 11.36 +7.59% ($0.80) in 12h +19.82% ($1.88) in 7d | 0.0018 BTC +3.58% in 12 hours +40.76% in 7 days | 2017-03-29 | 17 ALT 0.029 BTC 184.46 USD |
| RICKS PickleRicks | $ 0.003 -2.23% in 12 hours +57.15% in 7 days | 0.00000048 BTC -5.88% in 12 hours +84.62% in 7 days | 2017-09-29 | 58,166 RICKS 0.029 BTC 181.24 USD |
| ROLC RolleyCoin | $ 0.0038 +3.88% in 12 hours +116.36% in 7 days | 0.00000061 BTC +0% in 12 hours +154.17% in 7 days | 2017-09-01 | 49,524 ROLC 0.029 BTC 180.17 USD |
| ATMCHA ATMChain | $ 0.023 +89.67% in 12 hours -64.82% in 7 days | 0.0000037 BTC +82.59% in 12 hours -58.67% in 7 days | 2017-10-25 | 11,065 ATMCHA 0.028 BTC 178.33 USD |
| VIDZ PureVidz | $ 0.0014 +19.28% in 12 hours -21.07% in 7 days | 0.00000022 BTC +14.82% in 12 hours -7.28% in 7 days | 2017-02-06 | 134,757 VIDZ 0.028 BTC 178.08 USD |
| DAS DA$ | $ 0.026 +17.03% in 12 hours -7.69% in 7 days | 0.0000042 BTC +12.66% in 12 hours +8.44% in 7 days | 2017-07-13 | 6,021 DAS 0.028 BTC 173.8 USD |
| MAY TheresaMay | $ 0.0046 -1.52% in 12 hours -37.23% in 7 days | 0.00000073 BTC -5.19% in 12 hours -26.26% in 7 days | 2017-05-04 | 34,539 MAY 0.027 BTC 172.37 USD |
| UNIFY Unify Coin | $ 0.044 +3.43% in 12 hours +46.08% in 7 days | 0.000007 BTC -0.43% in 12 hours +71.6% in 7 days | 2017-10-09 | 4,518 UNIFY 0.027 BTC 170.96 USD |
| ETT EncryptoTel | $ 0.033 +7.87% in 12 hours -12.48% in 7 days | 0.0000052 BTC +3.84% in 12 hours +2.81% in 7 days | 2017-07-14 | 5,332 ETT 0.027 BTC 168.65 USD |
| BITOK BitOKX | $ 0.000063 +3.88% in 12 hours -14.87% in 7 days | 0.00000001 BTC +0% in 12 hours +0% in 7 days | 2017-05-20 | 8,141,762 BITOK 0.027 BTC 167.17 USD |
| ERY Eryllium | $ 0.0064 -18.03% in 12 hours -2.3% in 7 days | 0.000001 BTC -21.09% in 12 hours +14.77% in 7 days | 2017-01-24 | 21,958 ERY 0.026 BTC 163.98 USD |
| DIBC DIBCOIN | $ 0.0079 +5.57% in 12 hours -28.1% in 7 days | 0.0000013 BTC +1.63% in 12 hours -15.54% in 7 days | 2017-02-09 | 20,950 DIBC 0.026 BTC 163.07 USD |
| TALK BTCtalkcoin | $ 0.0089 +46.47% in 12 hours +6.76% in 7 days | 0.0000014 BTC +41% in 12 hours +21.55% in 7 days | 2017-03-23 | 25,445 TALK 0.026 BTC 162.77 USD |
| JNS Janus | $ 0.175 +3.88% in 12 hours +69.7% in 7 days | 0.000028 BTC +0% in 12 hours +99.36% in 7 days | 2017-02-08 | 1,466 JNS 0.026 BTC 161.97 USD |
| UNI Universe | $ 0.023 -18.74% in 12 hours -11.53% in 7 days | 0.0000037 BTC -21.78% in 12 hours +3.93% in 7 days | 2017-04-19 | 6,290 UNI 0.025 BTC 160.44 USD |
| ATMS Atmos | $ 0.019 -4.67% in 12 hours -30.75% in 7 days | 0.000003 BTC -8.23% in 12 hours -18.65% in 7 days | 2017-04-20 | 7,104 ATMS 0.023 BTC 146.56 USD |
| CAR CareerCoin | $ 0.00013 +3.88% in 12 hours +70.25% in 7 days | 0.00000002 BTC +0% in 12 hours +100% in 7 days | 2017-03-26 | 1,192,072 CAR 0.023 BTC 145.96 USD |
| BCS BitcoinStake | $ 0.00044 +3.88% in 12 hours +48.97% in 7 days | 0.00000007 BTC +0% in 12 hours +75% in 7 days | 2017-10-16 | 273,131 BCS 0.023 BTC 145.06 USD |
| OLIT OliTwistCoin | $ 0.0025 -23.34% in 12 hours -5.42% in 7 days | 0.0000004 BTC -25.93% in 12 hours +11.11% in 7 days | 2017-08-12 | 33,882 OLIT 0.023 BTC 142.96 USD |
| CNNC Cannation | $ 0.043 -3.04% in 12 hours -27.66% in 7 days | 0.0000068 BTC -6.67% in 12 hours -15.02% in 7 days | 2017-05-05 | 3,678 CNNC 0.023 BTC 142.52 USD |
| ACES AcesCoin | $ 0.00013 +7.18% in 12 hours +75.14% in 7 days | 0.00000002 BTC +0% in 12 hours +100% in 7 days | 2017-03-23 | 1,132,755 ACES 0.023 BTC 141.83 USD |
| ELM Elements | $ 0.062 -7.64% in 12 hours -56.38% in 7 days | 0.0000098 BTC -11.09% in 12 hours -48.76% in 7 days | 2017-10-08 | 2,127 ELM 0.022 BTC 141.58 USD |
| MIX MIX | $ 0.0054 +3.88% in 12 hours +14.39% in 7 days | 0.00000086 BTC +0% in 12 hours +34.38% in 7 days | 2017-10-07 | 39,790 MIX 0.022 BTC 140.91 USD |
| WIC WiCoin | $ 0.0037 +1.29% in 12 hours -29.19% in 7 days | 0.00000058 BTC -2.49% in 12 hours -16.82% in 7 days | 2017-09-18 | 35,917 WIC 0.021 BTC 134.39 USD |
| DOGETH EtherDoge | $ 0.001 +3.88% in 12 hours -43.25% in 7 days | 0.00000016 BTC +0% in 12 hours -33.33% in 7 days | 2017-03-23 | 120,822 DOGETH 0.021 BTC 133.28 USD |
| CHILL Chill | $ 0.0029 +1.67% in 12 hours -30.08% in 7 days | 0.00000046 BTC -2.13% in 12 hours -17.86% in 7 days | 2017-08-26 | 39,547 CHILL 0.021 BTC 132.86 USD |
| ALC ArabLcoin | $ 0.00013 +3.88% in 12 hours -15.45% in 7 days | 0.00000002 BTC +0% in 12 hours +0% in 7 days | 2017-03-23 | 1,048,654 ALC 0.021 BTC 132.48 USD |
| BUMBA Bumbacoin | $ 0.0035 +16.35% in 12 hours +1.43% in 7 days | 0.00000056 BTC +12% in 12 hours +19.15% in 7 days | 2017-03-23 | 39,020 BUMBA 0.02 BTC 127.99 USD |
| PHX PhoenixCoin | $ 0.296 +3.88% in 12 hours -90.69% in 7 days | 0.000047 BTC +0% in 12 hours -89.06% in 7 days | 2017-10-24 | 167 PHX 0.02 BTC 127.23 USD |
| PING | $ 0.183 +0.42% in 12 hours -31.43% in 7 days | 0.000029 BTC -3.33% in 12 hours -19.44% in 7 days | 2017-09-14 | 750 PING 0.02 BTC 126.42 USD |
| DANC DrAgoNCoin | $ 0.0013 +9.35% in 12 hours -45.08% in 7 days | 0.0000002 BTC +5.26% in 12 hours -35.48% in 7 days | 2017-10-31 | 88,135 DANC 0.02 BTC 126.3 USD |
| NKA Incakoin | $ 0.000063 +3.88% in 12 hours -14.87% in 7 days | 0.00000001 BTC +0% in 12 hours +0% in 7 days | 2017-03-26 | 2,000,000 NKA 0.02 BTC 125.91 USD |
| DESH DeshCoin | $ 0.000063 +3.88% in 12 hours -14.87% in 7 days | 0.00000001 BTC +0% in 12 hours +0% in 7 days | 2017-04-07 | 1,971,430 DESH 0.02 BTC 124.11 USD |
| WW WayaWolfCoin | $ 0.0033 -44.88% in 12 hours -13.21% in 7 days | 0.00000052 BTC -46.94% in 12 hours +1.96% in 7 days | 2017-03-23 | 31,018 WW 0.019 BTC 122.01 USD |
| TPG TrollPayment | $ 0.00013 +3.88% in 12 hours -14.87% in 7 days | 0.00000002 BTC +0% in 12 hours +0% in 7 days | 2017-03-26 | 971,509 TPG 0.019 BTC 121.61 USD |
| CROC CrocodileCash | $ 0.0073 +35.39% in 12 hours -30.95% in 7 days | 0.0000012 BTC +30.34% in 12 hours -18.88% in 7 days | 2017-09-14 | 22,124 CROC 0.019 BTC 118.77 USD |
| MTLMC MetalMusicCoin | $ 0.00044 +3.88% in 12 hours +48.97% in 7 days | 0.00000007 BTC +0% in 12 hours +75% in 7 days | 2017-03-26 | 256,374 MTLMC 0.019 BTC 118.5 USD |
| CMT CometCoin | $ 0.032 -0.39% in 12 hours -10.2% in 7 days | 0.0000051 BTC -4.11% in 12 hours +5.5% in 7 days | 2017-03-23 | 3,600 CMT 0.019 BTC 118.44 USD |
| LIZI LiZi | $ 0.0071 +5.58% in 12 hours -88.68% in 7 days | 0.0000011 BTC +1.64% in 12 hours -87.05% in 7 days | 2017-03-23 | 16,342 LIZI 0.019 BTC 118.37 USD |
| GPU GPUCoin | $ 0.0012 +5.4% in 12 hours -45.3% in 7 days | 0.00000019 BTC +1.46% in 12 hours -35.74% in 7 days | 2017-03-23 | 85,748 GPU 0.018 BTC 115.52 USD |
| ABC Alphabit | $ 9.78 -19.65% ($2.39) in 12h -40.45% ($6.64) in 7d | 0.0016 BTC -22.65% in 12 hours -30.04% in 7 days | 2017-06-10 | 10 ABC 0.018 BTC 115 USD |
| TROLL | $ 0.00063 +29.85% in 12 hours +6.41% in 7 days | 0.0000001 BTC +25% in 12 hours +25% in 7 days | 2017-03-31 | 192,530 TROLL 0.018 BTC 114.01 USD |
| LANA LanaCoin | $ 0.00021 -6.28% in 12 hours -6.11% in 7 days | 0.000000033 BTC -9.78% in 12 hours +10.3% in 7 days | 2017-03-23 | 519,946 LANA 0.018 BTC 113.77 USD |
| SBT Spandau Ballet Coin | $ 0.000063 +3.88% in 12 hours -14.87% in 7 days | 0.00000001 BTC +0% in 12 hours +0% in 7 days | 2017-08-25 | 2,034,377 SBT 0.018 BTC 113.57 USD |
| EQT EquiTrader Coin | $ 0.554 +30.37% ($0.13) in 12h +54.85% ($0.20) in 7d | 0.000088 BTC +25.5% in 12 hours +75.28% in 7 days | 2017-09-12 | 254 EQT 0.018 BTC 111.56 USD |
| BUS | $ 6.3 -15.54% ($1.16) in 12h -44.36% ($5.02) in 7d | 0.001 BTC -18.7% in 12 hours -34.64% in 7 days | 2017-07-18 | 16 BUS 0.018 BTC 111.34 USD |
| AGT Agro Token | $ 0.000063 +3.88% in 12 hours -14.87% in 7 days | 0.00000001 BTC +0% in 12 hours +0% in 7 days | 2017-10-16 | 1,648,209 AGT 0.017 BTC 107.83 USD |
| PR Prototanium | $ 1.05 +4.49% ($0.04) in 12h +4.67% ($0.05) in 7d | 0.00017 BTC +0.59% in 12 hours +22.96% in 7 days | 2017-03-23 | 102 PR 0.017 BTC 106.98 USD |
| SIC SifCoin | $ 0.031 +43.59% in 12 hours +6.73% in 7 days | 0.000005 BTC +38.23% in 12 hours +25.38% in 7 days | 2017-03-26 | 1,662 SIC 0.017 BTC 106.3 USD |
| REP RepubliCoin | $ 0.089 -4.66% in 12 hours -9.92% in 7 days | 0.000014 BTC -8.23% in 12 hours +5.83% in 7 days | 2017-08-09 | 1,482 REP 0.017 BTC 105.99 USD |
| RUBIT RubleBit | $ 0.0023 +6.77% in 12 hours -26.75% in 7 days | 0.00000037 BTC +2.78% in 12 hours -13.95% in 7 days | 2017-03-23 | 45,809 RUBIT 0.017 BTC 105.98 USD |
| CXT Coinonat | $ 0.0041 -13.43% in 12 hours +30.53% in 7 days | 0.00000065 BTC -16.67% in 12 hours +53.34% in 7 days | 2017-04-09 | 21,840 CXT 0.017 BTC 105.54 USD |
| EUROPE Europe United | $ 0.000063 +3.87% in 12 hours -11.43% in 7 days | 0.00000001 BTC +0% in 12 hours +0% in 7 days | 2017-07-03 | 105,197,672 EUROPE 0.017 BTC 105.5 USD |
| FONZ FonzieCoin | $ 0.00022 -38.33% in 12 hours -49.46% in 7 days | 0.000000036 BTC -40.63% in 12 hours -40.63% in 7 days | 2017-03-23 | 359,012 FONZ 0.016 BTC 103.68 USD |
| MAC MachineCoin | $ 0.025 +4.67% in 12 hours -2.29% in 7 days | 0.000004 BTC +0.76% in 12 hours +14.78% in 7 days | 2017-03-23 | 4,125 MAC 0.016 BTC 103.11 USD |
| MARX MarxCoin | $ 0.00093 +14.93% in 12 hours -21.13% in 7 days | 0.00000015 BTC +10.64% in 12 hours -7.34% in 7 days | 2017-03-23 | 112,305 MARX 0.016 BTC 102.07 USD |
| XLTCG LTCGearCoin | $ 0.0005 +3.5% in 12 hours -2.43% in 7 days | 0.00000008 BTC +0% in 12 hours +14.29% in 7 days | 2017-03-23 | 200,335 XLTCG 0.016 BTC 100.9 USD |
| RCN RCoin | $ 0.000063 +3.88% in 12 hours -14.87% in 7 days | 0.00000001 BTC +0% in 12 hours +0% in 7 days | 2017-03-23 | 1,624,565 RCN 0.016 BTC 100.65 USD |
| ENTER EnterCoin | $ 0.000063 +7.18% in 12 hours -15.19% in 7 days | 0.00000001 BTC +0% in 12 hours +0% in 7 days | 2017-03-26 | 1,565,053 ENTER 0.016 BTC 99.51 USD |
| BERN BERNcash | $ 0.0013 +0.62% in 12 hours -25.52% in 7 days | 0.00000021 BTC -3.14% in 12 hours -12.5% in 7 days | 2017-03-23 | 71,262 BERN 0.016 BTC 99.06 USD |
| BBP Biblepay | $ 0.00057 +3.88% in 12 hours -23.39% in 7 days | 0.00000009 BTC +0% in 12 hours -10% in 7 days | 2017-08-09 | 167,549 BBP 0.016 BTC 98.28 USD |
| PAY TenX | $ 1.57 -0.59% in 12 hours -11.38% in 7 days | 0.00025 BTC -4.3% in 12 hours +4.1% in 7 days | 2017-08-21 | 64 PAY 0.016 BTC 98.16 USD |
| CG CryptoGold | $ 0.00063 -20.09% in 12 hours -18.56% in 7 days | 0.0000001 BTC -23.08% in 12 hours -9.09% in 7 days | 2017-03-26 | 124,423 CG 0.016 BTC 98.08 USD |
| VOISE Voise | $ 0.0071 +3.88% in 12 hours +17.7% in 7 days | 0.0000011 BTC +0% in 12 hours +38.27% in 7 days | 2017-09-27 | 14,101 VOISE 0.016 BTC 97.77 USD |
| SGC SIGMA coin | $ 0.0005 +3.88% in 12 hours -43.25% in 7 days | 0.00000008 BTC +0% in 12 hours -33.33% in 7 days | 2017-07-20 | 166,837 SGC 0.015 BTC 97.44 USD |
| ALEX Alexandrite | $ 0.074 +3.79% in 12 hours -19.89% in 7 days | 0.000012 BTC -0.09% in 12 hours -5.89% in 7 days | 2017-03-23 | 1,252 ALEX 0.015 BTC 93.47 USD |
| FYP FlypMe | $ 0.076 +13.32% in 12 hours -39.91% in 7 days | 0.000012 BTC +9.09% in 12 hours -29.41% in 7 days | 2017-08-12 | 1,328 FYP 0.015 BTC 92.47 USD |
| IFLT InflationCoin | $ 0.000063 +3.88% in 12 hours -14.87% in 7 days | 0.00000001 BTC +0% in 12 hours +0% in 7 days | 2017-03-23 | 13,299,697 IFLT 0.014 BTC 91.13 USD |
| MINH HoChiMinh | $ 0.0016 +3.5% in 12 hours +33.01% in 7 days | 0.00000025 BTC +0% in 12 hours +56.25% in 7 days | 2017-10-09 | 66,303 MINH 0.014 BTC 90.56 USD |
| ICO ICOBI | $ 0.069 -12.1% in 12 hours -27.97% in 7 days | 0.000011 BTC -15.38% in 12 hours -15.38% in 7 days | 2017-09-08 | 1,190 ICO 0.014 BTC 90.53 USD |
| GSR GeyserCoin | $ 0.029 -2.08% in 12 hours -21.21% in 7 days | 0.0000046 BTC -5.74% in 12 hours -7.44% in 7 days | 2017-07-30 | 2,861 GSR 0.014 BTC 90.49 USD |
| BSTK BattleStake | $ 1.13 +7.4% ($0.08) in 12h -12.12% ($0.16) in 7d | 0.00018 BTC +0% in 12 hours -0.09% in 7 days | 2017-03-23 | 79 BSTK 0.014 BTC 88.95 USD |
| IOT IoTcoin | $ 0.0018 +3.88% in 12 hours -27.39% in 7 days | 0.00000029 BTC +0% in 12 hours -14.71% in 7 days | 2017-07-26 | 50,890 IOT 0.014 BTC 88.33 USD |
| GPL GoldPressedLatinum | $ 0.151 +2.22% in 12 hours -7.18% in 7 days | 0.000024 BTC -1.6% in 12 hours +9.04% in 7 days | 2017-03-23 | 577 GPL 0.014 BTC 87.49 USD |
| BENJI BenjiRolls | $ 0.0012 +4.13% in 12 hours -26.22% in 7 days | 0.0000002 BTC +0.24% in 12 hours -13.33% in 7 days | 2017-03-23 | 70,761 BENJI 0.014 BTC 87.43 USD |
| EVIL Evilcoin | $ 0.0057 +12.54% in 12 hours -22.14% in 7 days | 0.00000091 BTC +8.33% in 12 hours -8.53% in 7 days | 2017-03-26 | 16,300 EVIL 0.014 BTC 87.41 USD |
| CWXT CryptoWorldX | $ 0.00082 +35.04% in 12 hours +0.6% in 7 days | 0.00000013 BTC +30% in 12 hours +18.18% in 7 days | 2017-03-23 | 116,352 CWXT 0.014 BTC 87.23 USD |
| ABN ABNCoin | $ 0.0078 -12.97% in 12 hours -26.19% in 7 days | 0.0000012 BTC -16.22% in 12 hours -13.29% in 7 days | 2017-02-07 | 9,689 ABN 0.014 BTC 86.73 USD |
| SFC SolarflareCoin | $ 0.0021 +17.73% in 12 hours +3.37% in 7 days | 0.00000034 BTC +13.33% in 12 hours +21.43% in 7 days | 2017-03-23 | 51,856 SFC 0.014 BTC 85.99 USD |
| TOKC TOKYOCoin | $ 0.0005 +3.88% in 12 hours -24.33% in 7 days | 0.00000008 BTC +0% in 12 hours -11.11% in 7 days | 2017-10-19 | 170,575 TOKC 0.014 BTC 85.91 USD |
| KUSH KushCoin | $ 0.028 +3.88% in 12 hours +1.83% in 7 days | 0.0000045 BTC +0% in 12 hours +19.62% in 7 days | 2017-03-23 | 3,000 KUSH 0.013 BTC 84.05 USD |
| BUB Bubble | $ 0.033 +27.13% in 12 hours +22.11% in 7 days | 0.0000053 BTC +22.38% in 12 hours +43.44% in 7 days | 2017-03-23 | 2,745 BUB 0.013 BTC 84.04 USD |
| GELD SGelderGER | $ 0.012 +2.98% in 12 hours -5.31% in 7 days | 0.000002 BTC -0.5% in 12 hours +11.24% in 7 days | 2017-10-16 | 6,330 GELD 0.013 BTC 82.14 USD |
| MCI Musiconomi | $ 0.05 +3.88% in 12 hours -60.53% in 7 days | 0.000008 BTC +0% in 12 hours -53.64% in 7 days | 2017-09-25 | 1,512 MCI 0.013 BTC 81.74 USD |
| VIP VipCoin | $ 0.00013 -48.25% in 12 hours -57.44% in 7 days | 0.00000002 BTC -50% in 12 hours -50% in 7 days | 2017-03-23 | 424,439 VIP 0.013 BTC 80.54 USD |
| STRC StarCredits | $ 0.134 +27.38% ($0.03) in 12h +15.61% ($0.02) in 7d | 0.000021 BTC +22.63% in 12 hours +30.67% in 7 days | 2017-08-30 | 606 STRC 0.013 BTC 79.43 USD |
| VPRC VapersCoin | $ 0.000063 +3.88% in 12 hours -14.87% in 7 days | 0.00000001 BTC +0% in 12 hours +0% in 7 days | 2017-03-26 | 2,043,160 VPRC 0.013 BTC 79.24 USD |
| AU AurumCoin | $ 0.914 +10.14% ($0.08) in 12h -8.65% ($0.09) in 7d | 0.00015 BTC +6.42% in 12 hours +7.31% in 7 days | 2017-03-23 | 85 AU 0.012 BTC 77.72 USD |
| PTY | $ 72,399.62 +3.88% ($2,704) in 12h -11.84% ($9,726) in 7d | 11.5 BTC +0% in 12 hours +0% in 7 days | 2017-03-23 | 0.00096 PTY 0.012 BTC 75.81 USD |
| ECN E-Coin | $ 1.41 +5.07% ($0.07) in 12h -38.36% ($0.88) in 7d | 0.00022 BTC +1.15% in 12 hours -27.59% in 7 days | 2017-04-03 | 56 ECN 0.012 BTC 75.67 USD |
| GRWI Growers International | $ 0.944 +3.88% ($0.04) in 12h +6.41% ($0.06) in 7d | 0.00015 BTC +0% in 12 hours +25% in 7 days | 2017-09-25 | 81 GRWI 0.012 BTC 75.31 USD |
| MST Mastercoin | $ 0.073 +0.26% in 12 hours -3.41% in 7 days | 0.000012 BTC -3.48% in 12 hours +13.46% in 7 days | 2017-03-23 | 840 MST 0.012 BTC 74.44 USD |
| MVR MVR Coin | $ 2.72 +3.88% ($0.10) in 12h +11.75% ($0.29) in 7d | 0.00043 BTC +0% in 12 hours +27.01% in 7 days | 2017-04-21 | 26 MVR 0.012 BTC 73.58 USD |
| XIN iCoin | $ 0.0018 +3.88% in 12 hours +3.63% in 7 days | 0.00000028 BTC +0% in 12 hours +21.74% in 7 days | 2017-03-26 | 41,706 XIN 0.012 BTC 73.52 USD |
| ECOB EcoBit | $ 0.0094 -10.84% in 12 hours -57.9% in 7 days | 0.0000015 BTC -14.17% in 12 hours -50.55% in 7 days | 2017-07-03 | 6,828 ECOB 0.012 BTC 73.41 USD |
| LINDA Linda | $ 0.00013 +3.88% in 12 hours -15.13% in 7 days | 0.00000002 BTC +0% in 12 hours +0% in 7 days | 2017-08-28 | 556,492 LINDA 0.011 BTC 71.77 USD |
| BVC BeaverCoin | $ 0.013 +5.28% in 12 hours -26.75% in 7 days | 0.0000021 BTC +1.35% in 12 hours -13.95% in 7 days | 2017-03-23 | 6,468 BVC 0.011 BTC 71.06 USD |
| UNIC UniCoin | $ 0.046 +4.16% in 12 hours -14.64% in 7 days | 0.0000074 BTC +0.27% in 12 hours +0.27% in 7 days | 2017-03-23 | 1,504 UNIC 0.011 BTC 70.82 USD |
| ICASH iCash | $ 0.00094 -2.61% in 12 hours -36.16% in 7 days | 0.00000015 BTC -6.25% in 12 hours -25% in 7 days | 2017-03-23 | 71,756 ICASH 0.011 BTC 70.44 USD |
| 21M 21Million | $ 0.112 +3.36% in 12 hours -31.06% in 7 days | 0.000018 BTC -0.5% in 12 hours -19.02% in 7 days | 2017-07-28 | 637 21M 0.011 BTC 68.98 USD |
| MCRN Macron | $ 0.0001 +22.82% in 12 hours -33.81% in 7 days | 0.000000016 BTC +18.23% in 12 hours -22.25% in 7 days | 2017-03-23 | 516,847 MCRN 0.011 BTC 68.78 USD |
| KNC KingN | $ 8.02 +7.6% ($0.57) in 12h -32.22% ($3.81) in 7d | 0.0013 BTC +3.58% in 12 hours -20.38% in 7 days | 2017-06-19 | 7 KNC 0.011 BTC 67.69 USD |
| XCT C-bit | $ 0.00044 -9.11% in 12 hours -0.69% in 7 days | 0.00000007 BTC -12.5% in 12 hours +16.67% in 7 days | 2017-03-23 | 127,649 XCT 0.011 BTC 67.64 USD |
| HALLO HalloweenCoin | $ 0.00013 +107.76% in 12 hours -14.87% in 7 days | 0.00000002 BTC +100% in 12 hours +0% in 7 days | 2017-03-23 | 1,039,418 HALLO 0.011 BTC 66.89 USD |
| KURT Kurrent | $ 0.0063 +3.59% in 12 hours +55.18% in 7 days | 0.000001 BTC -0.28% in 12 hours +82.3% in 7 days | 2017-03-23 | 10,501 KURT 0.011 BTC 66.57 USD |
| XNX Xanax | $ 0.00031 -13.43% in 12 hours -11.86% in 7 days | 0.00000005 BTC -16.67% in 12 hours +0% in 7 days | 2017-03-27 | 204,769 XNX 0.01 BTC 64.92 USD |
| XGB GoldenBird | $ 0.0011 -18.7% in 12 hours -59.68% in 7 days | 0.00000018 BTC -21.74% in 12 hours -52.63% in 7 days | 2017-05-04 | 51,802 XGB 0.01 BTC 64.84 USD |
| ZRX 0x | $ 0.183 +3.88% in 12 hours -38.19% in 7 days | 0.000029 BTC +0% in 12 hours -27.39% in 7 days | 2017-08-23 | 346 ZRX 0.01 BTC 63.33 USD |