新加密货币 2017 *

顶级加密货币列表 | 加密货币列表 2016
1
加密貨幣Price in Price in BTC第一笔交易交换卷 24h
BCH
Bitcoin Cash
$ 1,282.68
+5.28% ($64.3) in 12h
+2.88% ($35.9) in 7d
0.12 BTC
+3.4% in 12 hours
-1.34% in 7 days
2017-08-01 104,977 BCH
11,476.46 BTC
122,643,410.04 USD
TRX
TRON
$ 0.044
-0.84% in 12 hours
+5.29% in 7 days
0.0000041 BTC
-2.61% in 12 hours
+0.58% in 7 days
2017-11-11 2,487,740,635 TRX
9,786.1 BTC
104,579,312.59 USD
NEO
Neo
$ 130.29
-1.19% ($1.57) in 12h
+11.12% ($13.0) in 7d
0.012 BTC
-2.95% in 12 hours
+6.15% in 7 days
2017-08-08 985,579 NEO
8,888.47 BTC
94,986,752.93 USD
EOS
EOS
$ 8.42
+0.98% ($0.08) in 12h
+5.14% ($0.41) in 7d
0.00079 BTC
-0.82% in 12 hours
+0.44% in 7 days
2017-07-03 5,748,598 EOS
4,525.17 BTC
48,358,313.8 USD
OMG
OmiseGO
$ 19.22
+1.73% ($0.33) in 12h
+12.13% ($2.08) in 7d
0.0018 BTC
-0.08% in 12 hours
+7.12% in 7 days
2017-06-24 2,040,745 OMG
3,552.51 BTC
37,963,995.82 USD
VEN
VeChain
$ 5.13
+7.37% ($0.35) in 12h
-10.49% ($0.60) in 7d
0.00048 BTC
+5.45% in 12 hours
-14.49% in 7 days
2017-11-11 7,745,836 VEN
3,531.05 BTC
37,734,651.39 USD
ADA
Cardano
$ 0.296
-4.23% in 12 hours
-8.23% in 7 days
0.000028 BTC
-5.94% in 12 hours
-12.33% in 7 days
2017-10-01 116,837,601 ADA
3,150.99 BTC
33,673,129.98 USD
BNB
Binance Coin
$ 10.68
+0.67% ($0.07) in 12h
+16.15% ($1.49) in 7d
0.001 BTC
-1.13% in 12 hours
+10.96% in 7 days
2018-01-23 3,787,464 BNB
2,699.27 BTC
28,845,781.44 USD
IOT
IOTA
$ 1.98
+4.91% ($0.09) in 12h
+16.73% ($0.28) in 7d
0.00019 BTC
+3.04% in 12 hours
+11.51% in 7 days
2017-08-30 13,721,356 IOT
2,478.43 BTC
26,485,825.12 USD
WTC
Walton
$ 19.13
+1.61% ($0.30) in 12h
-7.26% ($1.50) in 7d
0.0018 BTC
-0.2% in 12 hours
-11.41% in 7 days
2017-11-11 1,168,347 WTC
2,121.67 BTC
22,673,251.22 USD
BCPT
BlockMason
$ 1.27
+0.97% in 12 hours
+65.15% in 7 days
0.00012 BTC
-0.83% in 12 hours
+57.76% in 7 days
2017-11-23 17,234,297 BCPT
2,009.14 BTC
21,470,728.42 USD
ICX
ICON
$ 3.78
+3.61% ($0.13) in 12h
-2.48% ($0.10) in 7d
0.00035 BTC
+1.76% in 12 hours
-6.84% in 7 days
2017-11-11 5,510,586 ICX
1,912.3 BTC
20,435,853.08 USD
NEBL
Neblio
$ 15.56
-5.46% ($0.90) in 12h
+9.22% ($1.31) in 7d
0.0015 BTC
-7.14% in 12 hours
+4.34% in 7 days
2017-09-11 881,044 NEBL
1,375.33 BTC
14,697,473.89 USD
ADX
AdEx
$ 1.33
+2.64% ($0.03) in 12h
-6.19% ($0.09) in 7d
0.00012 BTC
+0.81% in 12 hours
-10.38% in 7 days
2017-07-11 10,319,165 ADX
1,231.47 BTC
13,160,104.8 USD
MTL
Metal
$ 4.86
+9% ($0.40) in 12h
+25.01% ($0.97) in 7d
0.00045 BTC
+7.06% in 12 hours
+19.42% in 7 days
2017-07-11 2,663,981 MTL
1,137.9 BTC
12,160,202.63 USD
LUN
Lunyr
$ 21.75
-5.76% ($1.33) in 12h
+37.96% ($5.98) in 7d
0.002 BTC
-7.44% in 12 hours
+31.79% in 7 days
2017-03-23 471,031 LUN
1,044.81 BTC
11,165,364.39 USD
VIB
Viberate
$ 0.269
+9.78% ($0.02) in 12h
+15.69% ($0.04) in 7d
0.000025 BTC
+7.82% in 12 hours
+10.52% in 7 days
2017-10-06 39,719,021 VIB
1,002.81 BTC
10,716,521.24 USD
HSR
HSHARE
$ 9.48
+2.16% ($0.20) in 12h
-10.81% ($1.15) in 7d
0.00089 BTC
+0.34% in 12 hours
-14.79% in 7 days
2017-09-30 978,484 HSR
872.6 BTC
9,325,003.19 USD
SRN
Sirin Token
$ 0.594
+2.23% in 12 hours
-30.98% in 7 days
0.000056 BTC
+0.41% in 12 hours
-34.07% in 7 days
2018-02-13 15,216,163 SRN
747.23 BTC
7,985,313.88 USD
BTG
Bitcoin Gold
$ 114.49
+2.9% ($3.23) in 12h
-0.5% ($0.58) in 7d
0.011 BTC
+1.06% in 12 hours
-4.95% in 7 days
2017-10-23 70,686 BTG
685.09 BTC
7,321,229.71 USD
GVT
Genesis Vision Token
$ 28.96
+8.2% ($2.19) in 12h
+20.17% ($4.86) in 7d
0.0027 BTC
+6.27% in 12 hours
+14.8% in 7 days
2017-12-23 257,492 GVT
676.62 BTC
7,230,726.5 USD
AVH
Animation Vision Cash
$ 0.024
+8.03% in 12 hours
+41.66% in 7 days
0.0000023 BTC
+6.1% in 12 hours
+35.33% in 7 days
2018-02-05 261,086,500 AVH
531.08 BTC
5,675,367.31 USD
SALT
Salt
$ 3.97
-0.83% ($0.03) in 12h
-0.39% ($0.02) in 7d
0.00037 BTC
-2.6% in 12 hours
-4.84% in 7 days
2017-10-16 1,403,979 SALT
518.59 BTC
5,541,893.33 USD
ZRX
0xproject
$ 0.94
+0.73% in 12 hours
+3.53% in 7 days
0.000088 BTC
-1.06% in 12 hours
-1.1% in 7 days
2017-08-12 5,903,709 ZRX
512.89 BTC
5,481,049.43 USD
PPT
Populous
$ 19.35
+5.93% ($1.08) in 12h
-14.28% ($3.22) in 7d
0.0018 BTC
+4.04% in 12 hours
-18.12% in 7 days
2017-11-12 260,000 PPT
470.47 BTC
5,027,639.23 USD
ARN
Aeron
$ 2.49
+11.82% ($0.26) in 12h
+26.73% ($0.53) in 7d
0.00023 BTC
+9.82% in 12 hours
+21.07% in 7 days
2017-11-18 2,016,039 ARN
439.44 BTC
4,696,050.06 USD
AMB
Amber
$ 0.53
+0.66% in 12 hours
-3.77% in 7 days
0.00005 BTC
-1.14% in 12 hours
-8.07% in 7 days
2017-09-04 8,371,582 AMB
424.45 BTC
4,535,883.63 USD
QTUM
Qtum
$ 25.96
-0.27% ($0.07) in 12h
+1.14% ($0.29) in 7d
0.0024 BTC
-2.05% in 12 hours
-3.38% in 7 days
2017-05-23 169,399 QTUM
416.39 BTC
4,449,716.58 USD
BLZ
Bluzelle
$ 0.561
+8.16% ($0.04) in 12h
-2.23% ($0.01) in 7d
0.000053 BTC
+6.23% in 12 hours
-6.6% in 7 days
2018-02-07 8,155,822 BLZ
408.08 BTC
4,360,913.87 USD
WINGS
Wings DAO
$ 0.704
+4.59% ($0.03) in 12h
+15.42% ($0.09) in 7d
0.000066 BTC
+2.73% in 12 hours
+10.26% in 7 days
2017-04-26 5,846,917 WINGS
388.2 BTC
4,148,458.79 USD
W3C
W3coin
$ 0.0013
+0.99% in 12 hours
-36.15% in 7 days
0.00000012 BTC
-0.81% in 12 hours
-39% in 7 days
2018-02-03 2,891,353,000 W3C
368.75 BTC
3,940,624.19 USD
BQX
Ethos
$ 4.14
+1.13% ($0.05) in 12h
+22.61% ($0.76) in 7d
0.00039 BTC
-0.68% in 12 hours
+17.13% in 7 days
2017-12-07 848,812 BQX
330.07 BTC
3,527,282.14 USD
GUP
Guppy
$ 0.322
-3.63% in 12 hours
+7.93% in 7 days
0.00003 BTC
-5.35% in 12 hours
+3.1% in 7 days
2017-04-30 11,760,289 GUP
285.53 BTC
3,051,309.41 USD
BNT
Bancor
$ 5
+3.2% ($0.16) in 12h
+1.21% ($0.06) in 7d
0.00047 BTC
+1.36% in 12 hours
-3.31% in 7 days
2017-09-21 620,273 BNT
283.77 BTC
3,032,544.93 USD
GNT
Golem
$ 0.401
+11.62% ($0.04) in 12h
+15.97% ($0.06) in 7d
0.000038 BTC
+9.63% in 12 hours
+10.78% in 7 days
2017-02-18 8,067,103 GNT
280.16 BTC
2,993,941.22 USD
AST
AirSwap
$ 0.454
-2.5% in 12 hours
-5.06% in 7 days
0.000043 BTC
-4.24% in 12 hours
-9.3% in 7 days
2017-03-23 6,704,948 AST
277.97 BTC
2,970,540.35 USD
ADT
AdToken
$ 0.076
+1.25% in 12 hours
+19.43% in 7 days
0.0000071 BTC
-0.56% in 12 hours
+14.09% in 7 days
2017-10-18 35,203,979 ADT
265.45 BTC
2,836,690.49 USD
SNT
Status
$ 0.155
-2.82% in 12 hours
-9.6% in 7 days
0.000014 BTC
-4.55% in 12 hours
-13.64% in 7 days
2017-07-03 17,675,320 SNT
249.61 BTC
2,667,418.1 USD
LEND
EthLend
$ 0.099
+0.3% in 12 hours
-1.98% in 7 days
0.0000093 BTC
-1.49% in 12 hours
-6.36% in 7 days
2017-12-11 25,540,384 LEND
237.8 BTC
2,541,305.83 USD
RLC
iEx.ec
$ 1.44
-0.88% in 12 hours
+17.33% in 7 days
0.00013 BTC
-2.65% in 12 hours
+12.08% in 7 days
2017-04-27 1,700,049 RLC
232.15 BTC
2,480,841.97 USD
POE
Po.et
$ 0.055
+0.27% in 12 hours
-11.03% in 7 days
0.0000052 BTC
-1.52% in 12 hours
-15.01% in 7 days
2017-08-31 43,455,915 POE
226.45 BTC
2,419,962.99 USD
GAS
Gas
$ 40.82
+5.04% ($1.96) in 12h
+4.45% ($1.74) in 7d
0.0038 BTC
+3.16% in 12 hours
-0.22% in 7 days
2017-09-14 59,828 GAS
224.51 BTC
2,399,240.4 USD
KNC
KyberNetworkCrystal
$ 1.89
+5.83% ($0.10) in 12h
-11.75% ($0.25) in 7d
0.00018 BTC
+3.94% in 12 hours
-15.7% in 7 days
2017-09-24 1,368,074 KNC
222.17 BTC
2,374,175.64 USD
OAX
OpenANX
$ 0.927
+6.67% ($0.06) in 12h
+27.07% ($0.20) in 7d
0.000087 BTC
+4.77% in 12 hours
+21.38% in 7 days
2017-08-12 2,631,937 OAX
221.68 BTC
2,368,953.5 USD
REQ
Request Network
$ 0.303
+6.49% in 12 hours
+11.34% in 7 days
0.000028 BTC
+4.59% in 12 hours
+6.36% in 7 days
2017-12-23 7,514,639 REQ
205.89 BTC
2,200,209.29 USD
ENJ
Enjin Coin
$ 0.188
+0.65% in 12 hours
+2.24% in 7 days
0.000018 BTC
-1.15% in 12 hours
-2.33% in 7 days
2017-10-25 11,593,151 ENJ
202.5 BTC
2,164,005.67 USD
AE
Aeternity
$ 2.34
+3.94% ($0.09) in 12h
+3.59% ($0.08) in 7d
0.00022 BTC
+2.09% in 12 hours
-1.04% in 7 days
2017-05-29 947,251 AE
198.34 BTC
2,119,557.6 USD
ETN
Electroneum
$ 0.072
+4.91% in 12 hours
-6.73% in 7 days
0.0000068 BTC
+3.04% in 12 hours
-10.55% in 7 days
2017-11-09 34,860,061 ETN
196.26 BTC
2,097,385.7 USD
FUN
FunFair
$ 0.054
+4.22% in 12 hours
+7.23% in 7 days
0.000005 BTC
+2.36% in 12 hours
+2.44% in 7 days
2017-09-01 38,766,603 FUN
191.93 BTC
2,051,077.44 USD
BAT
Basic Attention Token
$ 0.357
+3.49% in 12 hours
-0.26% in 7 days
0.000033 BTC
+1.64% in 12 hours
-4.72% in 7 days
2017-09-18 5,903,474 BAT
182.78 BTC
1,953,293.96 USD
LRC
Loopring
$ 0.545
-2.53% in 12 hours
-9.56% in 7 days
0.000051 BTC
-4.27% in 12 hours
-13.6% in 7 days
2017-11-11 3,419,222 LRC
181.2 BTC
1,936,372.47 USD
CMT
CometCoin
$ 0.14
+1.35% in 12 hours
-12.57% in 7 days
0.000013 BTC
-0.46% in 12 hours
-16.48% in 7 days
2017-03-23 13,457,127 CMT
177.5 BTC
1,896,884.22 USD
ENG
Enigma
$ 2.53
-0.16% in 12 hours
-3.16% in 7 days
0.00024 BTC
-1.94% in 12 hours
-7.49% in 7 days
2017-11-30 727,471 ENG
170.46 BTC
1,821,645.89 USD
IGNIS
Ignis
$ 0.176
+8.32% in 12 hours
-17.71% in 7 days
0.000017 BTC
+6.38% in 12 hours
-21.39% in 7 days
2018-01-30 9,943,285 IGNIS
158.18 BTC
1,690,440.07 USD
CDT
Coindash
$ 0.084
+2.07% in 12 hours
+0.56% in 7 days
0.0000078 BTC
+0.25% in 12 hours
-3.94% in 7 days
2017-11-11 19,617,002 CDT
156.16 BTC
1,668,821.13 USD
SUB
Substratum
$ 0.564
+0.2% in 12 hours
+4.29% in 7 days
0.000053 BTC
-1.59% in 12 hours
-0.37% in 7 days
2017-11-12 2,939,464 SUB
155.33 BTC
1,659,954.34 USD
MCO
Monaco
$ 7.99
+2.87% ($0.22) in 12h
+11.83% ($0.85) in 7d
0.00075 BTC
+1.03% in 12 hours
+6.83% in 7 days
2017-08-31 206,898 MCO
147.78 BTC
1,579,199.77 USD
MANA
Decentraland
$ 0.105
-2.8% in 12 hours
-0.94% in 7 days
0.0000098 BTC
-4.53% in 12 hours
-5.37% in 7 days
2017-10-14 14,883,667 MANA
145.74 BTC
1,557,402.31 USD
VIBE
Vibe Coin
$ 0.399
+1.73% in 12 hours
-7.95% in 7 days
0.000037 BTC
-0.09% in 12 hours
-12.06% in 7 days
2017-11-11 3,889,456 VIBE
145.67 BTC
1,556,701.74 USD
POWR
PowerLedger
$ 0.56
+0.12% in 12 hours
-8.48% in 7 days
0.000052 BTC
-1.66% in 12 hours
-12.57% in 7 days
2017-11-09 2,532,622 POWR
134.58 BTC
1,438,208.82 USD
DNT
district0x
$ 0.079
+6.5% in 12 hours
-1.63% in 7 days
0.0000074 BTC
+4.6% in 12 hours
-6.03% in 7 days
2017-07-18 18,317,738 DNT
128.35 BTC
1,371,649.53 USD
FUEL
EtherParty
$ 0.12
-0.5% in 12 hours
-15.83% in 7 days
0.000011 BTC
-2.27% in 12 hours
-19.6% in 7 days
2017-09-06 10,741,699 FUEL
122.5 BTC
1,309,054.39 USD
ARK
Ark
$ 3.61
-0.92% ($0.03) in 12h
-6.1% ($0.23) in 7d
0.00034 BTC
-2.69% in 12 hours
-10.3% in 7 days
2017-03-21 358,451 ARK
121.09 BTC
1,294,055.37 USD
RCN
Ripio Credit Network
$ 0.132
-2.88% in 12 hours
-18.88% in 7 days
0.000012 BTC
-4.62% in 12 hours
-22.51% in 7 days
2017-11-09 9,323,405 RCN
118.5 BTC
1,266,360 USD
ORME
OrmeusCoin
$ 1.16
-4.56% ($0.06) in 12h
-16.76% ($0.23) in 7d
0.00011 BTC
-6.26% in 12 hours
-20.48% in 7 days
2017-09-14 1,866,400 ORME
116.73 BTC
1,247,469.61 USD
CTR
Centra
$ 0.655
+1.93% in 12 hours
-15.68% in 7 days
0.000061 BTC
+0.11% in 12 hours
-19.45% in 7 days
2017-09-07 1,821,678 CTR
114.73 BTC
1,226,046.32 USD
PIVX
Pivx
$ 5.54
+1.53% ($0.08) in 12h
+10.78% ($0.54) in 7d
0.00052 BTC
-0.28% in 12 hours
+5.83% in 7 days
2017-02-13 212,166 PIVX
109.68 BTC
1,172,057.81 USD
B2B
B2BX Coin
$ 0.612
+3.5% ($0.02) in 12h
-5.3% ($0.03) in 7d
0.000057 BTC
+1.65% in 12 hours
-9.53% in 7 days
2017-12-12 1,894,093 B2B
109.23 BTC
1,167,248.98 USD
KMD
Komodo
$ 3.58
-1.39% ($0.05) in 12h
-10.59% ($0.42) in 7d
0.00033 BTC
-3.15% in 12 hours
-14.59% in 7 days
2017-02-11 306,115 KMD
105 BTC
1,122,039.16 USD
WAX
Worldwide Asset Exchange
$ 0.288
-1.94% in 12 hours
-6.87% in 7 days
0.000027 BTC
-3.69% in 12 hours
-11.04% in 7 days
2018-02-15 3,701,396 WAX
101.65 BTC
1,086,289.7 USD
TNT
Tierion
$ 0.112
-0.75% in 12 hours
-12.35% in 7 days
0.00001 BTC
-2.52% in 12 hours
-16.27% in 7 days
2017-07-25 9,829,638 TNT
97.96 BTC
1,046,883.52 USD
PAY
TenX
$ 1.66
+10.7% ($0.16) in 12h
+1.88% ($0.03) in 7d
0.00016 BTC
+8.73% in 12 hours
-2.68% in 7 days
2017-08-21 680,784 PAY
96.85 BTC
1,034,997.67 USD
EDO
Eidoo Token
$ 2.64
+1.23% ($0.03) in 12h
+2.99% ($0.08) in 7d
0.00025 BTC
-0.58% in 12 hours
-1.62% in 7 days
2017-11-30 387,142 EDO
95.48 BTC
1,020,335.98 USD
CVC
Civic
$ 0.351
+0.67% in 12 hours
-4.07% in 7 days
0.000033 BTC
-1.13% in 12 hours
-8.36% in 7 days
2017-07-16 2,946,598 CVC
93.74 BTC
1,001,764.97 USD
STX
StaxCoin
$ 0.389
-5.14% ($0.02) in 12h
-2.98% ($0.01) in 7d
0.000036 BTC
-6.84% in 12 hours
-7.32% in 7 days
2017-03-26 2,635,609 STX
93.34 BTC
997,504.87 USD
BCD
Bitcoin Diamond
$ 34.57
-1.58% ($0.56) in 12h
-8.67% ($3.28) in 7d
0.0032 BTC
-3.34% in 12 hours
-12.76% in 7 days
2017-11-24 28,255 BCD
91.78 BTC
980,784.48 USD
DLT
Agrello
$ 0.346
-0.4% in 12 hours
-7.85% in 7 days
0.000032 BTC
-2.17% in 12 hours
-11.97% in 7 days
2017-11-11 2,643,016 DLT
86.49 BTC
924,243.26 USD
ZEN
Zencash
$ 40.39
+8.85% ($3.28) in 12h
+14.01% ($4.96) in 7d
0.0038 BTC
+6.9% in 12 hours
+8.91% in 7 days
2017-06-05 23,154 ZEN
84.5 BTC
903,019.16 USD
EVX
Everex
$ 2.36
+2.62% ($0.06) in 12h
+10.04% ($0.22) in 7d
0.00022 BTC
+0.79% in 12 hours
+5.12% in 7 days
2017-12-23 352,203 EVX
77.69 BTC
830,190 USD
PART
Particl
$ 26.4
+28.7% ($5.89) in 12h
+27.98% ($5.77) in 7d
0.0025 BTC
+26.41% in 12 hours
+22.64% in 7 days
2017-07-20 31,161 PART
76.25 BTC
814,794.29 USD
EET
Energy Eco Token
$ 0.264
-17.37% ($0.06) in 12h
-56.97% ($0.35) in 7d
0.000025 BTC
-18.85% in 12 hours
-58.76% in 7 days
2018-01-28 2,728,280 EET
71.81 BTC
767,370.64 USD
VIB
Viberate Token
$ 0.289
+13.02% ($0.03) in 12h
+22.88% ($0.05) in 7d
0.000027 BTC
+11% in 12 hours
+17.39% in 7 days
2017-11-11 2,776,580 VIB
66.42 BTC
709,795.61 USD
1ST
FirstBlood
$ 0.293
-0.33% in 12 hours
-29.57% in 7 days
0.000027 BTC
-2.11% in 12 hours
-32.51% in 7 days
2017-05-10 2,318,989 1ST
65.73 BTC
702,409.41 USD
BMC
Black Moon
$ 0.859
-0.54% in 12 hours
+5.71% in 7 days
0.00008 BTC
-2.32% in 12 hours
+0.98% in 7 days
2017-08-25 885,990 BMC
65.68 BTC
701,900.94 USD
B2B
B2BX
$ 0.534
+14.53% ($0.07) in 12h
-12.05% ($0.07) in 7d
0.00005 BTC
+12.49% in 12 hours
-15.98% in 7 days
2017-12-26 1,170,675 B2B
64.35 BTC
687,722.37 USD
STORJ
Storj
$ 0.882
-0.68% in 12 hours
-3% in 7 days
0.000083 BTC
-2.45% in 12 hours
-7.33% in 7 days
2017-07-11 797,036 STORJ
62.29 BTC
665,699.98 USD
MTH
Monetha
$ 0.151
+1.61% in 12 hours
-8.21% in 7 days
0.000014 BTC
-0.2% in 12 hours
-12.31% in 7 days
2017-11-11 4,248,964 MTH
59.85 BTC
639,545.99 USD
SNM
SONM
$ 0.215
+0.93% in 12 hours
-0.22% in 7 days
0.00002 BTC
-0.88% in 12 hours
-4.68% in 7 days
2017-06-21 3,096,141 SNM
57.11 BTC
610,261.14 USD
VEE
BLOCKv
$ 0.067
+1.66% in 12 hours
+1.3% in 7 days
0.0000063 BTC
-0.16% in 12 hours
-3.23% in 7 days
2018-02-16 8,815,238 VEE
55.77 BTC
595,987.43 USD
CHAT
ChatCoin
$ 0.188
-3.86% in 12 hours
-7.45% in 7 days
0.000018 BTC
-5.58% in 12 hours
-11.59% in 7 days
2017-03-23 2,947,053 CHAT
53.69 BTC
573,799.22 USD
BAR
Titanium Blockchain
$ 0.047
+6.22% in 12 hours
+43.93% in 7 days
0.0000044 BTC
+4.33% in 12 hours
+37.5% in 7 days
2018-02-09 11,198,660 BAR
51.46 BTC
549,939.38 USD
TIME
Chronobank
$ 19.18
+6.88% ($1.24) in 12h
-8.77% ($1.84) in 7d
0.0018 BTC
+4.98% in 12 hours
-12.85% in 7 days
2017-02-28 31,768 TIME
49.68 BTC
530,874.74 USD
R
Revain
$ 2.06
-10.88% ($0.25) in 12h
-16.07% ($0.39) in 7d
0.00019 BTC
-12.47% in 12 hours
-19.82% in 7 days
2017-09-29 235,354 R
48.47 BTC
517,981.36 USD
EDG
Edgeless
$ 0.906
+5.66% ($0.05) in 12h
+22.77% ($0.17) in 7d
0.000085 BTC
+3.77% in 12 hours
+17.28% in 7 days
2017-04-18 616,637 EDG
46.27 BTC
494,476.68 USD
MUSIC
Musicoin
$ 0.026
+12.01% in 12 hours
+30.12% in 7 days
0.0000024 BTC
+10.01% in 12 hours
+24.3% in 7 days
2017-03-23 19,658,114 MUSIC
45.16 BTC
482,602.13 USD
ANT
Aragon
$ 3.74
-6.37% ($0.25) in 12h
-8.48% ($0.35) in 7d
0.00035 BTC
-8.04% in 12 hours
-12.57% in 7 days
2017-05-17 136,691 ANT
44.38 BTC
474,259.03 USD
HAC
Hac Token
$ 0.067
+1.82% in 12 hours
-0.5% in 7 days
0.0000063 BTC
+0% in 12 hours
-4.65% in 7 days
2017-09-25 6,436,400 HAC
42.64 BTC
455,715.3 USD
WRC
Worldcore
$ 0.097
-9.19% in 12 hours
-32.03% in 7 days
0.0000091 BTC
-10.81% in 12 hours
-35.07% in 7 days
2017-12-19 3,979,332 WRC
39.39 BTC
420,944.51 USD
GNO
Gnosis
$ 133.52
-1.17% ($1.58) in 12h
+5.98% ($7.53) in 7d
0.012 BTC
-2.94% in 12 hours
+1.24% in 7 days
2017-05-01 3,363 GNO
38.76 BTC
414,212.2 USD
ION
Ion
$ 2.65
+8.8% ($0.21) in 12h
+0.9% ($0.02) in 7d
0.00025 BTC
+6.86% in 12 hours
-3.61% in 7 days
2017-02-19 151,180 ION
38.44 BTC
410,804.07 USD
GBYTE
Byteball
$ 430.51
+4.01% ($16.6) in 12h
+2.36% ($9.91) in 7d
0.04 BTC
+2.15% in 12 hours
-2.22% in 7 days
2017-04-06 989 GBYTE
38.16 BTC
407,747.72 USD
UKG
UnikoinGold
$ 0.313
+0.99% in 12 hours
+5.36% in 7 days
0.000029 BTC
-0.81% in 12 hours
+0.65% in 7 days
2017-12-29 1,172,281 UKG
34.75 BTC
371,376.57 USD
HMQ
Humaniq
$ 0.221
+5.07% in 12 hours
+0.74% in 7 days
0.000021 BTC
+3.19% in 12 hours
-3.76% in 7 days
2017-05-10 1,666,423 HMQ
34.34 BTC
366,939.49 USD
CFI
Crowdfund.IT
$ 0.088
+3.81% in 12 hours
-10.36% in 7 days
0.0000083 BTC
+1.95% in 12 hours
-14.36% in 7 days
2017-06-08 4,926,394 CFI
33.93 BTC
362,623.63 USD
XTZ
Tezos
$ 4.36
+3.08% ($0.13) in 12h
+25.25% ($0.88) in 7d
0.00041 BTC
+1.24% in 12 hours
+19.65% in 7 days
2017-06-23 81,843 XTZ
33.2 BTC
354,801.32 USD
PTOY
Patientory
$ 0.186
+5.1% in 12 hours
+3.87% in 7 days
0.000017 BTC
+3.23% in 12 hours
-0.78% in 7 days
2017-05-31 2,207,445 PTOY
31.99 BTC
341,899.36 USD
SNC
SunContract
$ 0.203
-6.32% in 12 hours
-9.9% in 7 days
0.000019 BTC
-7.99% in 12 hours
-13.66% in 7 days
2017-08-12 1,604,465 SNC
31.47 BTC
336,344.1 USD
HTML
HTMLCoin
$ 0.00096
-8.36% in 12 hours
-14.35% in 7 days
0.00000009 BTC
-10% in 12 hours
-18.18% in 7 days
2018-01-15 307,218,591 HTML
30.47 BTC
325,608.26 USD
QRL
Quantum Resistant Ledger
$ 1.13
-0.06% in 12 hours
-11% in 7 days
0.00011 BTC
-1.84% in 12 hours
-14.98% in 7 days
2017-06-10 328,380 QRL
29.06 BTC
310,603.21 USD
DNA
GeneChain
$ 0.438
+5.44% ($0.02) in 12h
+79.32% ($0.19) in 7d
0.000041 BTC
+3.56% in 12 hours
+71.84% in 7 days
2017-12-05 754,689 DNA
28.91 BTC
308,956.6 USD
MLN
Melon
$ 112.63
+2.93% ($3.20) in 12h
-0.98% ($1.11) in 7d
0.011 BTC
+1.09% in 12 hours
-5.41% in 7 days
2017-03-15 3,921 MLN
28.78 BTC
307,604.43 USD
DYN
Dynamic
$ 2.41
+5.73% ($0.13) in 12h
+1.17% ($0.03) in 7d
0.00023 BTC
+3.85% in 12 hours
-3.05% in 7 days
2017-03-23 115,215 DYN
28.2 BTC
301,315.5 USD
COMP
Compound Coin
$ 0.00032
+1.87% in 12 hours
+63.37% in 7 days
0.00000003 BTC
+0.05% in 12 hours
+56.55% in 7 days
2017-10-16 649,618,478 COMP
26.7 BTC
285,328 USD
NET
NimiqNetwork
$ 3.67
-4.08% ($0.16) in 12h
+0.48% ($0.02) in 7d
0.00034 BTC
-5.8% in 12 hours
-4.01% in 7 days
2017-10-18 84,815 NET
26 BTC
277,819.98 USD
GBX
GoByte
$ 16.03
+0.47% ($0.07) in 12h
-10.27% ($1.84) in 7d
0.0015 BTC
-1.32% in 12 hours
-14.29% in 7 days
2017-11-22 15,274 GBX
23.45 BTC
250,606.78 USD
NMR
Numeraire
$ 20.41
+2.89% ($0.57) in 12h
-1.81% ($0.38) in 7d
0.0019 BTC
+1.05% in 12 hours
-5.91% in 7 days
2017-06-22 11,970 NMR
23.25 BTC
248,469.99 USD
ICOS
ICOBox
$ 31.27
+5.71% ($1.69) in 12h
+13.65% ($3.76) in 7d
0.0029 BTC
+3.83% in 12 hours
+8.57% in 7 days
2017-08-12 7,326 ICOS
22.11 BTC
236,252.89 USD
SWT
Swarm City Token
$ 2.02
+4.19% ($0.08) in 12h
+1.12% ($0.02) in 7d
0.00019 BTC
+2.33% in 12 hours
-3.1% in 7 days
2017-03-08 112,562 SWT
21.79 BTC
232,855.56 USD
CHSB
SwissBorg
$ 0.055
+3.92% in 12 hours
+21.01% in 7 days
0.0000052 BTC
+2.07% in 12 hours
+15.6% in 7 days
2018-02-01 4,271,089 CHSB
21.76 BTC
232,488.6 USD
DIVX
Divi Exchange Token
$ 2.68
-0.62% in 12 hours
+21.94% in 7 days
0.00025 BTC
-2.4% in 12 hours
+16.85% in 7 days
2017-11-25 80,874 DIVX
20.76 BTC
221,869.04 USD
CNX
Cryptonex
$ 7.48
+1.82% ($0.13) in 12h
-0.98% ($0.07) in 7d
0.0007 BTC
+0% in 12 hours
-5.41% in 7 days
2017-11-11 28,603 CNX
20.31 BTC
217,010.58 USD
TRST
WeTrust
$ 0.311
-0.8% in 12 hours
+10.11% in 7 days
0.000029 BTC
-2.57% in 12 hours
+5.19% in 7 days
2017-10-11 851,118 TRST
19.37 BTC
207,038.41 USD
BTX
BitcoinTX
$ 19.85
+2.03% ($0.40) in 12h
-11.6% ($2.61) in 7d
0.0019 BTC
+0.21% in 12 hours
-15.56% in 7 days
2017-01-05 10,119 BTX
18.83 BTC
201,178.35 USD
UBQ
Ubiq
$ 2.3
-2.19% ($0.05) in 12h
-4.35% ($0.10) in 7d
0.00022 BTC
-3.94% in 12 hours
-8.63% in 7 days
2017-02-08 82,633 UBQ
18.68 BTC
199,585.81 USD
XBY
Bitmox
$ 0.161
-1.32% in 12 hours
-10.97% in 7 days
0.000015 BTC
-3.08% in 12 hours
-14.95% in 7 days
2017-01-07 1,147,406 XBY
17.4 BTC
185,904.4 USD
TIX
Blocktix
$ 0.558
-2.41% in 12 hours
-11.08% in 7 days
0.000052 BTC
-4.15% in 12 hours
-15.06% in 7 days
2017-10-11 359,189 TIX
17.39 BTC
185,875.57 USD
PLR
Pillar
$ 0.781
-1.56% in 12 hours
-18.29% in 7 days
0.000073 BTC
-3.32% in 12 hours
-21.95% in 7 days
2017-08-09 237,137 PLR
17.14 BTC
183,141.13 USD
VOISE
Voise
$ 0.019
-18.63% in 12 hours
-35.89% in 7 days
0.0000017 BTC
-20.08% in 12 hours
-38.57% in 7 days
2017-09-27 10,171,652 VOISE
16.93 BTC
180,922.87 USD
AIR
AIR
$ 0.015
-1.71% in 12 hours
+17.76% in 7 days
0.0000014 BTC
-3.46% in 12 hours
+12.5% in 7 days
2017-09-01 11,375,660 AIR
16.53 BTC
176,621.7 USD
XEL
Elastic
$ 0.309
+11.63% ($0.03) in 12h
+14.29% ($0.04) in 7d
0.000029 BTC
+9.64% in 12 hours
+9.18% in 7 days
2017-07-03 605,992 XEL
16.52 BTC
176,555.58 USD
TAAS
TaaS
$ 6.44
+1.05% ($0.07) in 12h
+9.34% ($0.55) in 7d
0.0006 BTC
-0.76% in 12 hours
+4.45% in 7 days
2017-05-02 37,954 TAAS
16.26 BTC
173,710.06 USD
LIFE
Life
$ 0.00064
+1.82% in 12 hours
-26.24% in 7 days
0.00000006 BTC
+0% in 12 hours
-33.33% in 7 days
2017-11-11 297,547,000 LIFE
16.21 BTC
173,188.65 USD
SKY
Skycoin
$ 15.66
+15.39% ($2.09) in 12h
-9.54% ($1.65) in 7d
0.0015 BTC
+13.33% in 12 hours
-13.31% in 7 days
2017-04-15 11,413 SKY
15.97 BTC
170,679.17 USD
CAPP
Cappasity
$ 0.108
-2.43% in 12 hours
-8.37% in 7 days
0.00001 BTC
-4.17% in 12 hours
-12.47% in 7 days
2017-12-06 1,524,909 CAPP
15.71 BTC
167,862.64 USD
TAU
Lamden
$ 0.209
+3.4% in 12 hours
+7.42% in 7 days
0.00002 BTC
+1.55% in 12 hours
+2.62% in 7 days
2018-02-09 811,520 TAU
15.69 BTC
167,665.87 USD
EVN
Envion
$ 0.808
+3.04% ($0.02) in 12h
+5.8% ($0.04) in 7d
0.000076 BTC
+1.2% in 12 hours
+1.07% in 7 days
2018-02-15 207,180 EVN
15.19 BTC
162,360.74 USD
NGC
NAGA Coin
$ 0.962
+1.44% in 12 hours
-5.79% in 7 days
0.00009 BTC
-0.37% in 12 hours
-10% in 7 days
2017-12-22 162,616 NGC
14.68 BTC
156,841.14 USD
TRX
Tronix
$ 0.045
+10000% ($0.05) in 12h
+7.47% ($0.00) in 7d
0.0000042 BTC
+10000% in 12 hours
+2.67% in 7 days
2018-01-31 3,310,501 TRX
13.85 BTC
148,045.48 USD
SAN
Santiment
$ 2.28
+3.32% ($0.07) in 12h
+4.68% ($0.10) in 7d
0.00021 BTC
+1.48% in 12 hours
+0% in 7 days
2017-09-17 104,012 SAN
13.73 BTC
146,715.74 USD
MGO
MobileGo
$ 0.572
+0.56% in 12 hours
-1.5% in 7 days
0.000054 BTC
-1.23% in 12 hours
-5.9% in 7 days
2017-07-28 344,375 MGO
13.44 BTC
143,643.52 USD
LINDA
LindaCoin
$ 0.0014
+9.95% in 12 hours
-20.33% in 7 days
0.00000013 BTC
+7.98% in 12 hours
-23.66% in 7 days
2017-07-13 105,563,006 LINDA
13.32 BTC
142,378.43 USD
PRL
OysterPearl
$ 1.41
+2.9% ($0.04) in 12h
-3.76% ($0.06) in 7d
0.00013 BTC
+1.06% in 12 hours
-8.06% in 7 days
2017-12-29 98,328 PRL
13.03 BTC
139,257.55 USD
POSW
PoSWCoin
$ 0.546
+6.86% ($0.04) in 12h
-1.86% ($0.01) in 7d
0.000051 BTC
+4.96% in 12 hours
-5.95% in 7 days
2017-02-22 253,119 POSW
12.49 BTC
133,492.16 USD
KBR
Kubera token
$ 0.012
+1.82% in 12 hours
-17.75% in 7 days
0.0000011 BTC
+0% in 12 hours
-21.43% in 7 days
2017-12-06 11,530,200 KBR
12.1 BTC
129,319.86 USD
DUX
DuxCoin
$ 0.00021
+1.82% in 12 hours
+108.78% in 7 days
0.00000002 BTC
+0% in 12 hours
+100% in 7 days
2017-05-04 622,040,178 DUX
12.04 BTC
128,675.74 USD
DCT
Decent
$ 0.745
+3.62% ($0.03) in 12h
+1.95% ($0.01) in 7d
0.00007 BTC
+1.77% in 12 hours
-2.3% in 7 days
2017-03-23 164,863 DCT
11.75 BTC
125,569.6 USD
KICK
Kick Coin
$ 0.06
-6.52% in 12 hours
+13.02% in 7 days
0.0000057 BTC
-8.19% in 12 hours
+7.97% in 7 days
2017-10-25 1,902,983 KICK
11.69 BTC
124,941.54 USD
ODN
Obsidian
$ 0.202
+4.7% in 12 hours
-18.52% in 7 days
0.000019 BTC
+2.83% in 12 hours
-21.92% in 7 days
2017-09-30 634,242 ODN
11.45 BTC
122,342.89 USD
STORM
Storm
$ 0.032
+1.82% in 12 hours
+12.16% in 7 days
0.000003 BTC
+0% in 12 hours
+7.14% in 7 days
2017-12-21 3,917,910 STORM
11.41 BTC
121,890.94 USD
B2X
B2X
$ 59.63
-8.24% ($5.36) in 12h
-22.05% ($16.9) in 7d
0.0056 BTC
-9.88% in 12 hours
-25.3% in 7 days
2017-11-11 1,929 B2X
11.27 BTC
120,388.94 USD
MNX
Minexcoin
$ 22.99
-1.82% ($0.43) in 12h
+20.36% ($3.89) in 7d
0.0022 BTC
-3.57% in 12 hours
+15.34% in 7 days
2017-10-25 4,881 MNX
10.94 BTC
116,907.14 USD
HVN
Hive Project
$ 0.113
+7.41% in 12 hours
-12.46% in 7 days
0.000011 BTC
+5.49% in 12 hours
-16.38% in 7 days
2017-09-04 1,035,690 HVN
10.74 BTC
114,818.76 USD
TKN
TokenCard
$ 1.55
+1.06% in 12 hours
-3.48% in 7 days
0.00014 BTC
-0.74% in 12 hours
-7.51% in 7 days
2017-03-28 107,705 TKN
10.55 BTC
112,745.69 USD
DPP
DA Power Play
$ 0.399
+14.29% ($0.05) in 12h
-13.15% ($0.06) in 7d
0.000037 BTC
+12.25% in 12 hours
-17.04% in 7 days
2017-10-26 302,895 DPP
10.47 BTC
111,852.65 USD
NLC2
NoLimitCoin 2.0
$ 0.138
+8.75% in 12 hours
+19.51% in 7 days
0.000013 BTC
+6.81% in 12 hours
+14.52% in 7 days
2017-03-23 801,528 NLC2
10.22 BTC
109,215.53 USD
LUX
Luxcoin
$ 13.14
+0.95% ($0.12) in 12h
+11.81% ($1.39) in 7d
0.0012 BTC
-0.85% in 12 hours
+7.14% in 7 days
2017-10-27 8,442 LUX
10.14 BTC
108,342.75 USD
SPANK
SpankChain
$ 0.193
-20.97% ($0.05) in 12h
+12% ($0.02) in 7d
0.000018 BTC
-22.38% in 12 hours
+7.32% in 7 days
2017-12-29 485,976 SPANK
10.06 BTC
107,509.63 USD
AC3
AC3
$ 0.213
-0.92% in 12 hours
-2.23% in 7 days
0.00002 BTC
-2.68% in 12 hours
-6.6% in 7 days
2018-02-15 486,687 AC3
9.97 BTC
106,551.76 USD
XMY
Myriad
$ 0.011
+1.09% in 12 hours
-4.93% in 7 days
0.000001 BTC
-0.71% in 12 hours
-8.89% in 7 days
2017-03-23 9,668,933 XMY
9.84 BTC
105,189.12 USD
IXT
iXledger
$ 0.524
+3.67% in 12 hours
-1.66% in 7 days
0.000049 BTC
+1.82% in 12 hours
-6.06% in 7 days
2017-09-15 194,999 IXT
9.27 BTC
99,103.92 USD
RLT
RouletteCoin
$ 0.122
+1.45% in 12 hours
+1.78% in 7 days
0.000011 BTC
-0.36% in 12 hours
-2.47% in 7 days
2017-05-19 783,022 RLT
9.09 BTC
97,099.84 USD
ULTC
UltimateCoin
$ 0.00075
-10.91% in 12 hours
-51.3% in 7 days
0.00000007 BTC
-12.5% in 12 hours
-53.33% in 7 days
2018-01-29 116,011,300 ULTC
9.01 BTC
96,235.13 USD
IND
Indorse Token
$ 0.084
+3.11% in 12 hours
+0.64% in 7 days
0.0000078 BTC
+1.27% in 12 hours
-3.56% in 7 days
2017-09-16 1,707,802 IND
8.91 BTC
95,237.88 USD
EVR
Everus
$ 0.285
-1.51% in 12 hours
-3.53% in 7 days
0.000027 BTC
-3.26% in 12 hours
-7.59% in 7 days
2017-10-05 323,521 EVR
8.62 BTC
92,164.33 USD
INCNT
Incent
$ 0.294
+10.34% ($0.03) in 12h
+9.08% ($0.02) in 7d
0.000028 BTC
+8.37% in 12 hours
+4.53% in 7 days
2017-03-21 305,925 INCNT
8.36 BTC
89,362.34 USD
PIRL
Pirl
$ 0.888
+11.96% ($0.09) in 12h
+2.06% ($0.02) in 7d
0.000083 BTC
+9.96% in 12 hours
-2.2% in 7 days
2017-11-09 98,042 PIRL
8.28 BTC
88,533.9 USD
RBM
Robomed Network Token
$ 0.027
-4.57% in 12 hours
-25.38% in 7 days
0.0000026 BTC
-6.27% in 12 hours
-28.49% in 7 days
2018-01-23 3,038,192 RBM
8.27 BTC
88,427.19 USD
PING
CryptoPing
$ 0.278
-9.72% ($0.03) in 12h
-17.16% ($0.06) in 7d
0.000026 BTC
-11.33% in 12 hours
-20.62% in 7 days
2017-07-03 292,807 PING
8.11 BTC
86,666.9 USD
MSP
Mothership
$ 0.183
+2.66% in 12 hours
+16.23% in 7 days
0.000017 BTC
+0.82% in 12 hours
+11.38% in 7 days
2017-07-28 446,325 MSP
7.9 BTC
84,410.54 USD
PEXT
PrimeEx
$ 0.327
+2.11% in 12 hours
+145.1% in 7 days
0.000031 BTC
+0.29% in 12 hours
+134.87% in 7 days
2018-02-12 190,366 PEXT
7.86 BTC
83,970.82 USD
ERO
EROSCOIN
$ 0.042
-4.48% in 12 hours
-18.94% in 7 days
0.0000039 BTC
-6.19% in 12 hours
-22.32% in 7 days
2017-11-30 1,924,622 ERO
7.69 BTC
82,132.74 USD
LOC
LockChain
$ 1.29
+0.34% in 12 hours
-7.48% in 7 days
0.00012 BTC
-1.45% in 12 hours
-11.34% in 7 days
2017-12-16 61,119 LOC
7.46 BTC
79,739.7 USD
EKO
EKO
$ 0.058
-1.82% in 12 hours
-7.62% in 7 days
0.0000054 BTC
-3.57% in 12 hours
-11.48% in 7 days
2018-01-13 1,260,900 EKO
7.27 BTC
77,680.18 USD
BMT
BMChain
$ 0.038
+15.8% in 12 hours
+41.59% in 7 days
0.0000036 BTC
+13.73% in 12 hours
+35.68% in 7 days
2017-12-12 2,210,614 BMT
7.24 BTC
77,332.21 USD
IDH
indaHash
$ 0.107
+1.82% in 12 hours
-4.84% in 7 days
0.00001 BTC
+0% in 12 hours
-9.09% in 7 days
2018-01-26 724,204 IDH
7.14 BTC
76,328.4 USD
DBIX
Dubaicoin
$ 6.43
+1.63% ($0.10) in 12h
-7.95% ($0.56) in 7d
0.0006 BTC
-0.18% in 12 hours
-12.07% in 7 days
2017-04-03 11,315 DBIX
6.88 BTC
73,551.29 USD
PASC
PascalCoin
$ 1.4
+0.28% in 12 hours
-7.27% in 7 days
0.00013 BTC
-1.51% in 12 hours
-11.41% in 7 days
2017-01-24 51,026 PASC
6.87 BTC
73,458.53 USD
SUR
Suretly
$ 7.48
+39.6% ($2.12) in 12h
+4.36% ($0.31) in 7d
0.0007 BTC
+37.11% in 12 hours
+0% in 7 days
2017-12-27 11,165 SUR
6.55 BTC
70,001.11 USD
EQT
EquiTrader
$ 0.319
-2.49% in 12 hours
+13.93% in 7 days
0.00003 BTC
-4.23% in 12 hours
+9.17% in 7 days
2017-04-01 259,248 EQT
6.28 BTC
67,150.39 USD
TRX
Tron Token
$ 0.044
-3.44% in 12 hours
+3.35% in 7 days
0.0000041 BTC
-5.16% in 12 hours
-0.96% in 7 days
2017-12-12 1,419,822 TRX
5.96 BTC
63,696.72 USD
LIZA
Bitcoin Liza
$ 0.018
+9.29% in 12 hours
-12.6% in 7 days
0.0000017 BTC
+7.34% in 12 hours
-16.24% in 7 days
2017-12-02 3,619,234 LIZA
5.79 BTC
61,873.07 USD
CEFS
CryptopiaFeeShare
$ 1,657.58
-10.6% ($196) in 12h
-10.05% ($185) in 7d
0.155 BTC
-12.19% in 12 hours
-13.83% in 7 days
2017-10-01 41 CEFS
5.72 BTC
61,111.44 USD
PHR
Phore
$ 3.11
+7.6% ($0.22) in 12h
+1.77% ($0.05) in 7d
0.00029 BTC
+5.68% in 12 hours
-2.48% in 7 days
2017-11-22 19,523 PHR
5.49 BTC
58,717.69 USD
PRG
Paragon
$ 0.262
+0.76% in 12 hours
-5.02% in 7 days
0.000025 BTC
-1.04% in 12 hours
-9.27% in 7 days
2017-08-22 222,232 PRG
5.41 BTC
57,857.08 USD
MER
Mercury
$ 0.337
-0.95% in 12 hours
-8.79% in 7 days
0.000031 BTC
-2.72% in 12 hours
-12.6% in 7 days
2017-03-29 173,038 MER
5.36 BTC
57,301.95 USD
DFT
Draftcoin
$ 1.85
+10.14% ($0.17) in 12h
+2.25% ($0.04) in 7d
0.00017 BTC
+8.17% in 12 hours
-2.02% in 7 days
2017-03-26 32,240 DFT
5.23 BTC
55,877.04 USD
CRC
CrowdCoin
$ 2.11
+6.18% ($0.12) in 12h
-15.45% ($0.39) in 7d
0.0002 BTC
+4.29% in 12 hours
-18.98% in 7 days
2017-12-29 26,462 CRC
5.06 BTC
54,092.67 USD
C20
Crypto20
$ 2.03
-2.15% ($0.04) in 12h
+4.14% ($0.08) in 7d
0.00019 BTC
-3.89% in 12 hours
-0.21% in 7 days
2018-01-28 26,060 C20
5.03 BTC
53,786.8 USD
PAC
PacCoin
$ 0.028
-6.7% in 12 hours
+10000% in 7 days
0.0000026 BTC
-8.36% in 12 hours
+10000% in 7 days
2017-03-26 1,937,890 PAC
4.91 BTC
52,453.6 USD
UQC
Uquid Coin
$ 2.61
+0.37% in 12 hours
+7.38% in 7 days
0.00024 BTC
-1.42% in 12 hours
+2.9% in 7 days
2017-11-29 19,950 UQC
4.83 BTC
51,609.14 USD
SKIN
SkinCoin
$ 0.024
+4.1% in 12 hours
+13.42% in 7 days
0.0000023 BTC
+2.24% in 12 hours
+8.35% in 7 days
2017-08-17 2,171,254 SKIN
4.83 BTC
51,599.88 USD
DTR
Dynamic Trading Rights
$ 0.07
-8.86% in 12 hours
-15.46% in 7 days
0.0000066 BTC
-10.49% in 12 hours
-18.99% in 7 days
2017-12-06 676,701 DTR
4.78 BTC
51,084.43 USD
WAX
WAX
$ 0.281
-4.52% in 12 hours
-9.12% in 7 days
0.000026 BTC
-6.22% in 12 hours
-12.91% in 7 days
2018-01-27 168,480 WAX
4.6 BTC
49,151.28 USD
VERI
Veritaseum
$ 223.56
+3.54% ($7.65) in 12h
-10.56% ($26.4) in 7d
0.021 BTC
+1.69% in 12 hours
-14.56% in 7 days
2017-08-18 215 VERI
4.53 BTC
48,443.91 USD
VIVO
Vivo
$ 1.19
-3.53% ($0.04) in 12h
-42.61% ($0.88) in 7d
0.00011 BTC
-5.25% in 12 hours
-45% in 7 days
2017-11-09 38,066 VIVO
4.48 BTC
47,875.55 USD
UTK
Utrust
$ 0.198
-0.07% in 12 hours
-9.13% in 7 days
0.000019 BTC
-1.85% in 12 hours
-12.92% in 7 days
2018-02-07 244,900 UTK
4.43 BTC
47,302.69 USD
LMC
Lomocoin
$ 0.068
+2.3% in 12 hours
-0.67% in 7 days
0.0000063 BTC
+0.48% in 12 hours
-4.82% in 7 days
2017-02-19 685,173 LMC
4.34 BTC
46,339.25 USD
NTK
NeuroToken
$ 0.32
-18.88% ($0.07) in 12h
-30.45% ($0.14) in 7d
0.00003 BTC
-20.33% in 12 hours
-33.36% in 7 days
2018-02-17 121,615 NTK
4.32 BTC
46,174.49 USD
CAS
Cashaa
$ 0.074
-25.36% ($0.03) in 12h
-29.68% ($0.03) in 7d
0.0000069 BTC
-26.69% in 12 hours
-32.62% in 7 days
2018-02-07 560,100 CAS
4.26 BTC
45,498.41 USD
XSPEC
SpectreCoin
$ 1.23
+8.03% ($0.09) in 12h
-9.35% ($0.13) in 7d
0.00011 BTC
+6.1% in 12 hours
-13.4% in 7 days
2017-01-24 37,167 XSPEC
4.05 BTC
43,311.27 USD
ZOI
Zoin
$ 1.38
+0.88% in 12 hours
+38.77% in 7 days
0.00013 BTC
-0.92% in 12 hours
+32.98% in 7 days
2017-03-26 30,418 ZOI
3.99 BTC
42,660.11 USD
HXX
HexxCoin
$ 1.5
-7.78% ($0.13) in 12h
-18.68% ($0.34) in 7d
0.00014 BTC
-9.43% in 12 hours
-22.08% in 7 days
2017-03-23 30,589 HXX
3.98 BTC
42,541.24 USD
DICE
NeoDICE
$ 2.37
-2.15% ($0.05) in 12h
+409.84% ($1.91) in 7d
0.00022 BTC
-3.9% in 12 hours
+388.56% in 7 days
2017-06-23 17,367 DICE
3.97 BTC
42,432.62 USD
FTO
FuturoCoin
$ 8.44
+3.57% ($0.29) in 12h
+7.05% ($0.56) in 7d
0.00079 BTC
+1.72% in 12 hours
+2.58% in 7 days
2018-02-12 4,933 FTO
3.97 BTC
42,380.52 USD
INN
Innova
$ 2.06
+5.32% ($0.10) in 12h
-33.26% ($1.03) in 7d
0.00019 BTC
+3.44% in 12 hours
-36.05% in 7 days
2017-11-09 20,073 INN
3.93 BTC
42,005.18 USD
BIS
Bismuth
$ 1.86
+4.27% ($0.08) in 12h
-9.21% ($0.19) in 7d
0.00017 BTC
+2.41% in 12 hours
-13% in 7 days
2017-10-01 22,150 BIS
3.92 BTC
41,902.03 USD
DOT
Dotcoin
$ 0.024
-5.43% in 12 hours
-11.91% in 7 days
0.0000022 BTC
-7.11% in 12 hours
-15.59% in 7 days
2017-03-23 1,878,474 DOT
3.92 BTC
41,889.93 USD
NMS
Numus
$ 3.32
+0.01% in 12 hours
-0.28% in 7 days
0.00031 BTC
-1.77% in 12 hours
-4.44% in 7 days
2017-12-29 12,135 NMS
3.86 BTC
41,208.12 USD
LIZI
LiZi
$ 0.00096
-3.03% in 12 hours
+3.67% in 7 days
0.00000009 BTC
-4.76% in 12 hours
-0.69% in 7 days
2017-03-23 38,457,574 LIZI
3.82 BTC
40,824.07 USD
VNTX
Ventrix
$ 0.021
+10.07% in 12 hours
-2.92% in 7 days
0.000002 BTC
+8.11% in 12 hours
-6.98% in 7 days
2017-04-13 1,936,422 VNTX
3.66 BTC
39,158.27 USD
RKC
RoyalKingdomCoin
$ 0.259
-7.4% ($0.02) in 12h
-34.4% ($0.14) in 7d
0.000024 BTC
-9.06% in 12 hours
-37.14% in 7 days
2017-08-24 163,039 RKC
3.51 BTC
37,492.04 USD
MONK
MonkeyProject
$ 11.59
-7.81% ($0.98) in 12h
+16.08% ($1.61) in 7d
0.0011 BTC
-9.45% in 12 hours
+11.23% in 7 days
2017-11-25 3,089 MONK
3.48 BTC
37,148.12 USD
SUMO
Sumokoin
$ 2.78
-1.56% ($0.04) in 12h
-3.22% ($0.09) in 7d
0.00026 BTC
-3.32% in 12 hours
-7.26% in 7 days
2017-05-12 12,685 SUMO
3.45 BTC
36,861.51 USD
DBET
DecentBet
$ 0.131
-0.07% in 12 hours
-19.1% in 7 days
0.000012 BTC
-1.85% in 12 hours
-22.48% in 7 days
2017-12-05 281,715 DBET
3.44 BTC
36,709.99 USD
SAGA
SagaCoin
$ 1.61
+3.14% ($0.05) in 12h
-2.24% ($0.04) in 7d
0.00015 BTC
+1.3% in 12 hours
-6.32% in 7 days
2017-12-29 23,211 SAGA
3.35 BTC
35,763.98 USD
QWARK
Qwark
$ 0.14
+4.16% in 12 hours
-6.35% in 7 days
0.000013 BTC
+2.3% in 12 hours
-10.26% in 7 days
2017-03-05 253,703 QWARK
3.28 BTC
35,044.53 USD
ETP
Metaverse ETP
$ 1.6
-2.21% ($0.04) in 12h
-2.17% ($0.04) in 7d
0.00015 BTC
-3.95% in 12 hours
-6.25% in 7 days
2017-11-11 21,932 ETP
3.26 BTC
34,866.46 USD
BIO
BioCoin
$ 0.016
-3.17% in 12 hours
-6.6% in 7 days
0.0000015 BTC
-4.89% in 12 hours
-10.5% in 7 days
2017-10-23 2,129,244 BIO
3.25 BTC
34,772.1 USD
MCAP
MCAP
$ 0.513
-2.26% in 12 hours
-1.78% in 7 days
0.000048 BTC
-4% in 12 hours
-5.88% in 7 days
2017-05-26 66,435 MCAP
3.23 BTC
34,559.24 USD
XFT
FootyCash
$ 0.568
-18.05% ($0.13) in 12h
+22.57% ($0.10) in 7d
0.000053 BTC
-19.52% in 12 hours
+17.45% in 7 days
2017-08-30 49,581 XFT
3.02 BTC
32,244.34 USD
DNR
Denarius
$ 2.73
+1.62% ($0.04) in 12h
-7.2% ($0.21) in 7d
0.00026 BTC
-0.2% in 12 hours
-11.08% in 7 days
2017-07-21 11,444 DNR
2.97 BTC
31,691.88 USD
ONION
DeepOnion
$ 3.66
+0.6% ($0.02) in 12h
+5.54% ($0.19) in 7d
0.00034 BTC
-1.2% in 12 hours
+1.14% in 7 days
2017-11-09 8,371 ONION
2.95 BTC
31,523.45 USD
HBC
HomeblockCoin
$ 0.182
-1.03% in 12 hours
-30.48% in 7 days
0.000017 BTC
-2.8% in 12 hours
-33.39% in 7 days
2017-12-29 187,329 HBC
2.92 BTC
31,187.2 USD
BON
Bonpay
$ 0.705
+11.15% ($0.07) in 12h
-9.12% ($0.07) in 7d
0.000066 BTC
+9.17% in 12 hours
-12.91% in 7 days
2017-12-05 45,503 BON
2.88 BTC
30,819.41 USD
ZER
Zero
$ 1.83
+1.27% ($0.02) in 12h
+21% ($0.32) in 7d
0.00017 BTC
-0.54% in 12 hours
+15.95% in 7 days
2017-03-23 16,846 ZER
2.87 BTC
30,655.3 USD
TOA
TOA Coin
$ 0.0079
-2.15% in 12 hours
+7.29% in 7 days
0.00000074 BTC
-3.9% in 12 hours
+2.78% in 7 days
2017-07-14 4,047,494 TOA
2.85 BTC
30,494.39 USD
HKN
HACKEN
$ 4.43
+0.49% ($0.02) in 12h
+15.67% ($0.60) in 7d
0.00041 BTC
-1.3% in 12 hours
+10.84% in 7 days
2017-12-14 7,175 HKN
2.77 BTC
29,559.83 USD
BWK
Bulwark
$ 2.14
+11.25% ($0.22) in 12h
-37.49% ($1.28) in 7d
0.0002 BTC
+9.27% in 12 hours
-40.1% in 7 days
2017-12-06 14,000 BWK
2.72 BTC
29,071.69 USD
BKCAT
BlockCat
$ 1.44
+2.58% ($0.04) in 12h
+8.48% ($0.11) in 7d
0.00013 BTC
+0.75% in 12 hours
+3.95% in 7 days
2017-09-11 21,168 BKCAT
2.7 BTC
28,890.79 USD
404
404Coin
$ 0.00032
-38.91% in 12 hours
+217.64% in 7 days
0.00000003 BTC
-40% in 12 hours
+200% in 7 days
2017-03-23 102,939,207 404
2.7 BTC
28,809.96 USD
SEQ
Sequence
$ 0.205
+5.78% in 12 hours
-10.14% in 7 days
0.000019 BTC
+3.89% in 12 hours
-13.89% in 7 days
2017-03-15 141,995 SEQ
2.67 BTC
28,562.94 USD
HUSH
Hush
$ 1.71
+1.7% ($0.03) in 12h
-17.44% ($0.36) in 7d
0.00016 BTC
-0.11% in 12 hours
-20.89% in 7 days
2017-05-01 21,274 HUSH
2.66 BTC
28,396.05 USD
UFR
Upfiring
$ 0.315
+4.51% in 12 hours
-8.47% in 7 days
0.000029 BTC
+2.65% in 12 hours
-12.3% in 7 days
2017-12-29 85,542 UFR
2.57 BTC
27,413.55 USD
SOAR
SoarCoin
$ 0.027
-9.09% in 12 hours
-7.81% in 7 days
0.0000025 BTC
-10.71% in 12 hours
-11.66% in 7 days
2017-03-20 951,356 SOAR
2.52 BTC
26,883.15 USD
DRP
DCORP
$ 1.68
+5.67% ($0.09) in 12h
+63.35% ($0.65) in 7d
0.00016 BTC
+3.78% in 12 hours
+56.54% in 7 days
2017-11-09 15,318 DRP
2.33 BTC
24,852.29 USD
GBG
GBG
$ 0.11
+3.42% in 12 hours
-1.74% in 7 days
0.00001 BTC
+1.57% in 12 hours
-5.84% in 7 days
2017-02-12 225,354 GBG
2.28 BTC
24,409.1 USD
WILD
WildCrypto
$ 0.223
-7.44% in 12 hours
+8.24% in 7 days
0.000021 BTC
-9.09% in 12 hours
+3.72% in 7 days
2017-09-11 101,541 WILD
2.27 BTC
24,257.7 USD
DTB
Databits
$ 0.695
+8.59% ($0.06) in 12h
+7.77% ($0.05) in 7d
0.000065 BTC
+6.66% in 12 hours
+3.27% in 7 days
2017-04-01 35,580 DTB
2.26 BTC
24,134.83 USD
WISH
MyWishToken
$ 0.316
+4.57% in 12 hours
+0.1% in 7 days
0.00003 BTC
+2.71% in 12 hours
-4.08% in 7 days
2017-12-29 77,386 WISH
2.25 BTC
24,006.66 USD
CMPCO
CampusCoin
$ 0.01
+5.14% in 12 hours
+2.2% in 7 days
0.00000095 BTC
+3.26% in 12 hours
-2.06% in 7 days
2017-08-17 2,505,401 CMPCO
2.24 BTC
23,976.72 USD
SANDG
SaveAndGain
$ 0.057
-31.17% ($0.03) in 12h
+695.34% ($0.05) in 7d
0.0000053 BTC
-32.4% in 12 hours
+649.3% in 7 days
2017-03-23 421,509 SANDG
2.22 BTC
23,764.54 USD
WC
Wincoin
$ 1.01
+3.33% ($0.03) in 12h
-17.43% ($0.21) in 7d
0.000094 BTC
+1.49% in 12 hours
-20.87% in 7 days
2017-11-09 22,435 WC
2.22 BTC
23,737.9 USD
BTM
Bytom
$ 0.342
+2.41% in 12 hours
+1.26% in 7 days
0.000032 BTC
+0.58% in 12 hours
-2.97% in 7 days
2017-09-11 68,684 BTM
2.22 BTC
23,687.18 USD
TZC
Trezarcoin
$ 0.041
-1.51% in 12 hours
-26.28% in 7 days
0.0000039 BTC
-3.27% in 12 hours
-29.36% in 7 days
2017-11-09 519,747 TZC
2.17 BTC
23,210.68 USD
DIM
DIMCOIN
$ 0.011
+55.73% in 12 hours
+4.36% in 7 days
0.000001 BTC
+52.95% in 12 hours
+0% in 7 days
2017-12-25 3,124,206 DIM
2.12 BTC
22,607.54 USD
ATMS
Atmos
$ 0.108
+20.35% in 12 hours
+56.61% in 7 days
0.00001 BTC
+18.2% in 12 hours
+50.07% in 7 days
2017-04-20 238,311 ATMS
2.07 BTC
22,082.61 USD
DOV
DOVU
$ 0.096
-15.93% in 12 hours
-16.88% in 7 days
0.000009 BTC
-17.43% in 12 hours
-20.35% in 7 days
2017-12-26 195,360 DOV
2.04 BTC
21,808.79 USD
SEND
SocialSend
$ 0.162
-11.22% ($0.02) in 12h
+34.74% ($0.04) in 7d
0.000015 BTC
-12.8% in 12 hours
+29.12% in 7 days
2017-12-05 120,438 SEND
2.04 BTC
21,770.28 USD
CRB
CreditBit
$ 0.371
+3.82% in 12 hours
+10.98% in 7 days
0.000035 BTC
+1.97% in 12 hours
+6.35% in 7 days
2017-06-13 59,180 CRB
2.02 BTC
21,588.63 USD
ANI
AnimeCoin
$ 0.0046
-6.85% in 12 hours
+35.98% in 7 days
0.00000043 BTC
-8.51% in 12 hours
+30.3% in 7 days
2017-03-26 4,346,675 ANI
2.01 BTC
21,440.19 USD
ELLA
Ellaism
$ 0.533
+9.03% ($0.04) in 12h
-16.68% ($0.11) in 7d
0.00005 BTC
+7.08% in 12 hours
-20.16% in 7 days
2017-12-05 41,138 ELLA
2.01 BTC
21,430.07 USD
TOK
TokugawaCoin
$ 1
+1.01% in 12 hours
-24.7% in 7 days
0.000094 BTC
-0.79% in 12 hours
-27.84% in 7 days
2017-12-05 20,022 TOK
1.96 BTC
20,903.76 USD
SMART
SmartCash
$ 0.338
+0.3% in 12 hours
-12.76% in 7 days
0.000032 BTC
-1.49% in 12 hours
-16.4% in 7 days
2017-07-30 58,320 SMART
1.91 BTC
20,455.08 USD
QBT
Cubits
$ 0.006
+1.82% in 12 hours
+4.39% in 7 days
0.00000056 BTC
+0% in 12 hours
+0% in 7 days
2017-03-30 2,261,797 QBT
1.9 BTC
20,326.76 USD
POLL
ClearPoll
$ 1.6
+1.74% ($0.03) in 12h
-13.25% ($0.24) in 7d
0.00015 BTC
-0.08% in 12 hours
-16.9% in 7 days
2017-11-23 12,610 POLL
1.88 BTC
20,054.68 USD
IC
IgnitionCoin
$ 10.9
-5.2% ($0.60) in 12h
-33.47% ($5.48) in 7d
0.001 BTC
-6.89% in 12 hours
-36.25% in 7 days
2018-02-15 1,732 IC
1.84 BTC
19,693.18 USD
SMS
Speed Mining Service
$ 41.68
-2.75% ($1.18) in 12h
-7.5% ($3.38) in 7d
0.0039 BTC
-4.48% in 12 hours
-11.36% in 7 days
2017-12-20 448 SMS
1.8 BTC
19,285.7 USD
CL
Coinlancer
$ 0.064
+14.59% in 12 hours
+2% in 7 days
0.000006 BTC
+12.54% in 12 hours
-2.25% in 7 days
2017-12-19 337,774 CL
1.79 BTC
19,102.5 USD
PRE
Premine
$ 0.238
-5.79% in 12 hours
-9.1% in 7 days
0.000022 BTC
-7.47% in 12 hours
-12.89% in 7 days
2017-11-11 74,800 PRE
1.73 BTC
18,515.67 USD
ALIS
ALIS
$ 0.471
+3.55% in 12 hours
+22.56% in 7 days
0.000044 BTC
+1.71% in 12 hours
+17.44% in 7 days
2017-10-11 39,021 ALIS
1.71 BTC
18,222.1 USD
TWC
TheWallcoin
$ 0.013
+1.82% in 12 hours
-54.84% in 7 days
0.0000012 BTC
+0% in 12 hours
-56.73% in 7 days
2018-01-24 1,360,431 TWC
1.69 BTC
18,063.68 USD
PROC
Procoin
$ 0.029
+1.08% in 12 hours
-25.07% in 7 days
0.0000028 BTC
-0.72% in 12 hours
-28.2% in 7 days
2017-04-27 622,664 PROC
1.65 BTC
17,587.01 USD
PLBT
Polybius Token
$ 4.19
+8.56% ($0.33) in 12h
+13.25% ($0.49) in 7d
0.00039 BTC
+6.62% in 12 hours
+8.52% in 7 days
2017-06-09 4,226 PLBT
1.57 BTC
16,823.71 USD
PURA
Pura
$ 0.7
+3.28% ($0.02) in 12h
+55.22% ($0.25) in 7d
0.000065 BTC
+1.44% in 12 hours
+48.74% in 7 days
2017-10-26 24,708 PURA
1.54 BTC
16,430.44 USD
CREA
Creativechain
$ 0.32
+0.28% in 12 hours
+2.17% in 7 days
0.00003 BTC
-1.51% in 12 hours
-2.09% in 7 days
2017-05-15 51,058 CREA
1.53 BTC
16,382.81 USD
ADST
Adshares
$ 0.331
-0.31% in 12 hours
-2.1% in 7 days
0.000031 BTC
-2.09% in 12 hours
-6.18% in 7 days
2017-08-10 48,057 ADST
1.52 BTC
16,291.43 USD
DRPU
DRP Utility
$ 0.863
+12.03% ($0.09) in 12h
+53.88% ($0.30) in 7d
0.000081 BTC
+10.03% in 12 hours
+47.46% in 7 days
2017-12-27 20,122 DRPU
1.51 BTC
16,158.61 USD
EOS
EOS Token
$ 8.76
+0.59% ($0.05) in 12h
+6.74% ($0.55) in 7d
0.00082 BTC
-1.2% in 12 hours
+2.28% in 7 days
2017-09-18 1,856 EOS
1.51 BTC
16,096.9 USD
KBR
Kubera
$ 0.012
+18.06% in 12 hours
-13.83% in 7 days
0.0000011 BTC
+15.96% in 12 hours
-17.42% in 7 days
2017-12-05 1,497,201 KBR
1.47 BTC
15,739.4 USD
TOKEN
SwapToken
$ 0.00011
+1.82% in 12 hours
+4.36% in 7 days
0.00000001 BTC
+0% in 12 hours
+0% in 7 days
2017-03-26 8,721,468,028 TOKEN
1.43 BTC
15,258.92 USD
BNB
BnB Coin
$ 4.68
+16.83% ($0.67) in 12h
+24.68% ($0.93) in 7d
0.00044 BTC
+14.75% in 12 hours
+19.48% in 7 days
2017-03-23 4,430 BNB
1.33 BTC
14,161.52 USD
XCPO
COPICO
$ 0.095
+20.37% in 12 hours
-33.26% in 7 days
0.0000089 BTC
+18.22% in 12 hours
-36.04% in 7 days
2017-11-22 156,460 XCPO
1.32 BTC
14,075.67 USD
TBX
TokenBox
$ 0.554
-9.01% ($0.05) in 12h
-27.09% ($0.21) in 7d
0.000052 BTC
-10.64% in 12 hours
-30.13% in 7 days
2017-12-30 24,378 TBX
1.31 BTC
14,002.69 USD
LINX
Linx
$ 0.112
+1.91% in 12 hours
-3.63% in 7 days
0.000011 BTC
+0.1% in 12 hours
-7.65% in 7 days
2017-07-30 125,613 LINX
1.31 BTC
13,964.34 USD
DFS
DFSCoin
$ 0.054
+6.92% in 12 hours
+9.36% in 7 days
0.000005 BTC
+5.01% in 12 hours
+4.79% in 7 days
2017-10-26 259,924 DFS
1.29 BTC
13,806.15 USD
MYB
Mybit
$ 5.66
+17.12% ($0.83) in 12h
-21.9% ($1.59) in 7d
0.00053 BTC
+15.03% in 12 hours
-25.4% in 7 days
2017-08-21 2,714 MYB
1.29 BTC
13,800.52 USD
LBTC
LiteBitcoin
$ 0.011
-81.67% ($0.05) in 12h
+12.21% ($0.00) in 7d
0.000001 BTC
-82% in 12 hours
+7.53% in 7 days
2017-07-03 245,616 LBTC
1.26 BTC
13,517.39 USD
SOLAR
Solarcoin
$ 0.00011
+1.82% in 12 hours
+4.36% in 7 days
0.00000001 BTC
+0% in 12 hours
+0% in 7 days
2017-07-03 356,255,135 SOLAR
1.26 BTC
13,507.34 USD
BTX
Bitcore
$ 20.3
+1.82% ($0.36) in 12h
-13.79% ($3.25) in 7d
0.0019 BTC
+0% in 12 hours
-17.39% in 7 days
2017-11-23 1,807 BTX
1.24 BTC
13,205.96 USD
RUP
Rupee
$ 0.143
-5.77% in 12 hours
-21.58% in 7 days
0.000013 BTC
-7.45% in 12 hours
-24.87% in 7 days
2017-10-01 83,778 RUP
1.23 BTC
13,155.71 USD
CHC
ChainCoin
$ 0.255
-2.86% in 12 hours
-5.36% in 7 days
0.000024 BTC
-4.6% in 12 hours
-9.31% in 7 days
2017-03-23 49,547 CHC
1.23 BTC
13,107.44 USD
ETHD
Ethereum Dark
$ 0.287
+19.19% ($0.05) in 12h
-4.38% ($0.01) in 7d
0.000027 BTC
+17.07% in 12 hours
-8.4% in 7 days
2017-11-11 49,511 ETHD
1.2 BTC
12,823.36 USD
RVT
Rivetz
$ 0.844
-0.7% in 12 hours
-7.37% in 7 days
0.000079 BTC
-2.47% in 12 hours
-11.24% in 7 days
2017-08-12 15,576 RVT
1.18 BTC
12,570.63 USD
ECH
EtherEcash
$ 0.855
+16.36% ($0.12) in 12h
-7.24% ($0.07) in 7d
0.00008 BTC
+14.29% in 12 hours
-11.11% in 7 days
2017-12-29 16,505 ECH
1.18 BTC
12,566.56 USD
COSS
COSS
$ 0.534
+1.82% in 12 hours
-25.46% in 7 days
0.00005 BTC
+0% in 12 hours
-28.57% in 7 days
2017-11-12 22,279 COSS
1.16 BTC
12,382 USD
XMCC
MonacoCoin
$ 2.22
-2.05% ($0.05) in 12h
-18.89% ($0.52) in 7d
0.00021 BTC
-3.8% in 12 hours
-22.27% in 7 days
2017-09-21 5,376 XMCC
1.15 BTC
12,333.52 USD
ECN
E-Coin
$ 35.11
-33.09% ($17.4) in 12h
-46.96% ($31.1) in 7d
0.0033 BTC
-34.29% in 12 hours
-49.17% in 7 days
2017-04-03 229 ECN
1.12 BTC
11,986.24 USD
EDR2
E-DinarCoin2
$ 0.022
+6.89% in 12 hours
+8.64% in 7 days
0.000002 BTC
+4.99% in 12 hours
+4.1% in 7 days
2017-05-12 553,253 EDR2
1.1 BTC
11,759.17 USD
BDL
Bitdeal
$ 0.017
-15.06% in 12 hours
-44.91% in 7 days
0.0000016 BTC
-16.58% in 12 hours
-47.21% in 7 days
2017-08-26 602,630 BDL
1.09 BTC
11,668.06 USD
WW
WayaWolfCoin
$ 0.019
-13.7% in 12 hours
-21.29% in 7 days
0.0000018 BTC
-15.24% in 12 hours
-24.58% in 7 days
2017-03-23 378,804 WW
1.09 BTC
11,647.4 USD
HOLD
InterstellarHoldings
$ 0.029
+15.99% in 12 hours
-2.84% in 7 days
0.0000027 BTC
+13.92% in 12 hours
-6.9% in 7 days
2017-11-11 411,431 HOLD
1.07 BTC
11,402.51 USD
HMC
Harmony
$ 0.0077
+24.25% in 12 hours
+17.4% in 7 days
0.00000072 BTC
+22.03% in 12 hours
+12.5% in 7 days
2017-07-13 1,751,462 HMC
1.07 BTC
11,388.72 USD
RNTB
BitRent
$ 0.075
-13.93% in 12 hours
+80.18% in 7 days
0.000007 BTC
-15.46% in 12 hours
+72.66% in 7 days
2018-02-05 234,343 RNTB
1.05 BTC
11,262.25 USD
BTCA
BitAir
$ 0.004
+28.43% in 12 hours
+30.19% in 7 days
0.00000038 BTC
+26.14% in 12 hours
+24.76% in 7 days
2017-12-16 3,586,332 BTCA
1.05 BTC
11,192.37 USD
DGPT
DigiPulse
$ 4.33
+9.02% ($0.36) in 12h
-6.12% ($0.28) in 7d
0.00041 BTC
+7.08% in 12 hours
-10.04% in 7 days
2017-11-22 2,555 DGPT
1.04 BTC
11,083.63 USD
LTD
LimitedCoin
$ 213,730.29
+38.43% ($59,339) in 12h
+147.12% ($127,242) in 7d
20 BTC
+35.96% in 12 hours
+136.73% in 7 days
2017-03-29 0.066 LTD
1.03 BTC
11,057.65 USD
808
808
$ 0.00021
+103.63% in 12 hours
+4.36% in 7 days
0.00000002 BTC
+100% in 12 hours
+0% in 7 days
2017-03-23 89,532,570 808
1.03 BTC
11,007.22 USD
IFT
investFeed
$ 0.06
-1.08% in 12 hours
+5.91% in 7 days
0.0000056 BTC
-2.84% in 12 hours
+1.49% in 7 days
2017-08-11 181,109 IFT
1.02 BTC
10,873.58 USD
IPL
InsurePal token
$ 0.112
+3.69% in 12 hours
-8.69% in 7 days
0.000011 BTC
+1.84% in 12 hours
-12.5% in 7 days
2018-01-18 92,669 IPL
0.989 BTC
10,563.8 USD
MNTP
GoldMint
$ 2.96
+1.99% ($0.06) in 12h
+7.73% ($0.21) in 7d
0.00028 BTC
+0.17% in 12 hours
+3.2% in 7 days
2017-12-12 3,343 MNTP
0.982 BTC
10,495.62 USD
CSNO
BitDice
$ 0.224
-2.81% in 12 hours
+9.57% in 7 days
0.000021 BTC
-4.55% in 12 hours
+5% in 7 days
2017-11-11 45,000 CSNO
0.98 BTC
10,472.14 USD
STN
Steneum
$ 0.294
+3.7% in 12 hours
-7.16% in 7 days
0.000028 BTC
+1.85% in 12 hours
-11.03% in 7 days
2017-12-29 35,033 STN
0.959 BTC
10,251.74 USD
TKS
Tokes
$ 3.75
-1.49% ($0.06) in 12h
+1.94% ($0.07) in 7d
0.00035 BTC
-3.25% in 12 hours
-2.32% in 7 days
2017-03-23 2,650 TKS
0.95 BTC
10,150.17 USD
COV
Covesting
$ 1.37
+2.59% ($0.03) in 12h
+34.6% ($0.35) in 7d
0.00013 BTC
+0.76% in 12 hours
+28.98% in 7 days
2018-01-25 7,447 COV
0.94 BTC
10,041.2 USD
ETBS
EthBits
$ 2.03
-15.89% ($0.38) in 12h
-33.91% ($1.04) in 7d
0.00019 BTC
-17.39% in 12 hours
-36.67% in 7 days
2017-12-20 4,342 ETBS
0.939 BTC
10,032.36 USD
WISH
My Wish
$ 0.369
+16.3% ($0.05) in 12h
+19.75% ($0.06) in 7d
0.000035 BTC
+14.22% in 12 hours
+14.75% in 7 days
2018-02-14 15,528 WISH
0.903 BTC
9,649.73 USD
CTR
Centra token
$ 0.695
+9.04% ($0.06) in 12h
-9.56% ($0.07) in 7d
0.000065 BTC
+7.09% in 12 hours
-13.33% in 7 days
2017-11-11 14,528 CTR
0.884 BTC
9,450.96 USD
ATL
Atlant Token
$ 0.515
+5% ($0.02) in 12h
+7.06% ($0.03) in 7d
0.000048 BTC
+3.13% in 12 hours
+2.59% in 7 days
2017-11-09 20,577 ATL
0.882 BTC
9,426.33 USD
PCOIN
PioneerCoin
$ 0.323
+1.18% in 12 hours
+4.43% in 7 days
0.00003 BTC
-0.63% in 12 hours
+0.07% in 7 days
2017-12-06 27,808 PCOIN
0.88 BTC
9,406.6 USD
PIVX
Darknet
$ 3.84
+12.47% ($0.43) in 12h
-24.37% ($1.24) in 7d
0.00036 BTC
+10.46% in 12 hours
-27.52% in 7 days
2017-09-18 2,296 PIVX
0.877 BTC
9,375.18 USD
TOKC
TOKYOCoin
$ 0.0051
+98.37% in 12 hours
+11.31% in 7 days
0.00000048 BTC
+94.83% in 12 hours
+6.67% in 7 days
2017-10-19 2,423,915 TOKC
0.877 BTC
9,371.98 USD
PUTIN
PutinCoin
$ 0.045
+23.63% in 12 hours
+8.17% in 7 days
0.0000043 BTC
+21.43% in 12 hours
+3.66% in 7 days
2017-03-23 245,100 PUTIN
0.868 BTC
9,272.82 USD
DATA
DATAcoin
$ 0.088
-7.33% in 12 hours
-7.99% in 7 days
0.0000082 BTC
-8.98% in 12 hours
-11.83% in 7 days
2017-12-30 95,620 DATA
0.825 BTC
8,814.87 USD
BTD
Bit Cloud
$ 0.068
+1.82% in 12 hours
+30.38% in 7 days
0.0000064 BTC
+0% in 12 hours
+24.9% in 7 days
2017-03-23 114,997 BTD
0.819 BTC
8,749 USD
XIN
iCoin
$ 0.00032
+1.82% in 12 hours
+56.53% in 7 days
0.00000003 BTC
+0% in 12 hours
+50% in 7 days
2017-03-26 25,649,977 XIN
0.812 BTC
8,680.68 USD
CMS
COMSA
$ 0.86
+1.81% in 12 hours
-7.76% in 7 days
0.00008 BTC
-0.01% in 12 hours
-11.61% in 7 days
2017-12-23 9,389 CMS
0.775 BTC
8,287.05 USD
SWFTC
SwftCoin
$ 0.017
+1.47% in 12 hours
-4.09% in 7 days
0.0000016 BTC
-0.34% in 12 hours
-8.09% in 7 days
2017-12-18 486,300 SWFTC
0.775 BTC
8,282.28 USD
XGOX
GoCoin
$ 0.0034
+8.6% in 12 hours
+15.19% in 7 days
0.00000032 BTC
+6.67% in 12 hours
+10.34% in 7 days
2017-10-18 2,402,757 XGOX
0.765 BTC
8,173.94 USD
AMM
MicroMoney
$ 0.406
-1.88% in 12 hours
-9.75% in 7 days
0.000038 BTC
-3.63% in 12 hours
-13.52% in 7 days
2017-11-22 19,435 AMM
0.76 BTC
8,124.8 USD
HST
Decision Token
$ 1.27
+0.67% in 12 hours
+1.24% in 7 days
0.00012 BTC
-1.13% in 12 hours
-2.98% in 7 days
2017-11-22 6,018 HST
0.702 BTC
7,496.92 USD
CAT
BitClave
$ 0.056
+7.15% in 12 hours
+27.15% in 7 days
0.0000053 BTC
+5.24% in 12 hours
+21.46% in 7 days
2017-08-12 120,596 CAT
0.689 BTC
7,367.96 USD
CV2
Colossuscoin
$ 0.00032
-23.64% in 12 hours
+56.53% in 7 days
0.00000003 BTC
-25% in 12 hours
+50% in 7 days
2017-03-23 23,024,713 CV2
0.681 BTC
7,272.75 USD
SCT
Soma
$ 0.309
+10.79% ($0.03) in 12h
+24.37% ($0.06) in 7d
0.000029 BTC
+8.81% in 12 hours
+19.18% in 7 days
2018-01-31 23,988 SCT
0.679 BTC
7,257.91 USD
TIO
Trade Token
$ 0.277
+0.41% in 12 hours
-7.75% in 7 days
0.000026 BTC
-1.39% in 12 hours
-11.6% in 7 days
2018-01-28 26,410 TIO
0.678 BTC
7,248.93 USD
OTN
Open Trading Network
$ 5.69
-3.35% ($0.20) in 12h
-18.97% ($1.33) in 7d
0.00053 BTC
-5.07% in 12 hours
-22.36% in 7 days
2017-10-18 1,239 OTN
0.676 BTC
7,223.31 USD
UNIFY
Unify
$ 0.132
-4.95% in 12 hours
+12.25% in 7 days
0.000012 BTC
-6.64% in 12 hours
+7.57% in 7 days
2017-07-20 51,039 UNIFY
0.672 BTC
7,180.3 USD
CAN
CanYa
$ 0.737
+0.38% in 12 hours
+8.67% in 7 days
0.000069 BTC
-1.41% in 12 hours
+4.13% in 7 days
2018-01-31 9,280 CAN
0.671 BTC
7,174.57 USD
CME
CashMe
$ 0.00053
+1.82% in 12 hours
+73.98% in 7 days
0.00000005 BTC
+0% in 12 hours
+66.67% in 7 days
2017-03-23 11,231,297 CME
0.662 BTC
7,076.97 USD
SAK
SharkCoin
$ 0.0055
+1.82% in 12 hours
-27.09% in 7 days
0.00000051 BTC
+0.01% in 12 hours
-30.13% in 7 days
2017-03-23 957,886 SAK
0.656 BTC
7,014.89 USD
RAD
Radon
$ 8.68
+119.98% ($4.73) in 12h
+146.18% ($5.16) in 7d
0.00081 BTC
+116.06% in 12 hours
+125.16% in 7 days
2017-03-23 810 RAD
0.647 BTC
6,916.73 USD
SKC
SkeinCoin
$ 0.124
+7.74% in 12 hours
-9.35% in 7 days
0.000012 BTC
+5.82% in 12 hours
-13.13% in 7 days
2017-03-26 57,692 SKC
0.638 BTC
6,821.79 USD
ARCX
ArcticCoin
$ 0.087
-13.29% in 12 hours
-4.73% in 7 days
0.0000082 BTC
-14.84% in 12 hours
-8.73% in 7 days
2017-03-23 64,852 ARCX
0.618 BTC
6,605.42 USD
DCY
DinastyCoin
$ 0.0014
-5.46% in 12 hours
-35.4% in 7 days
0.00000013 BTC
-7.14% in 12 hours
-38.1% in 7 days
2017-06-20 4,372,267 DCY
0.616 BTC
6,583.81 USD
ATM
ATMChain
$ 0.0086
-9.45% in 12 hours
-0.6% in 7 days
0.0000008 BTC
-11.07% in 12 hours
-4.78% in 7 days
2017-11-09 726,462 ATM
0.609 BTC
6,510.7 USD
MCRN
Macron
$ 0.0032
+125.18% in 12 hours
-27.19% in 7 days
0.0000003 BTC
+121.16% in 12 hours
-30.23% in 7 days
2017-03-23 3,279,406 MCRN
0.594 BTC
6,352.19 USD
DAY
Chronologic
$ 3.07
+4.34% ($0.13) in 12h
-33.24% ($1.53) in 7d
0.00029 BTC
+2.48% in 12 hours
-36.03% in 7 days
2017-10-25 2,011 DAY
0.591 BTC
6,319.78 USD
CRC
CryCash
$ 0.501
-2.63% in 12 hours
-14.71% in 7 days
0.000047 BTC
-4.37% in 12 hours
-18.27% in 7 days
2018-02-05 11,746 CRC
0.58 BTC
6,203.45 USD
SMT
SmartMesh
$ 0.053
-26.69% in 12 hours
+0.31% in 7 days
0.0000049 BTC
-28% in 12 hours
-3.91% in 7 days
2018-02-07 113,386 SMT
0.569 BTC
6,083.41 USD
PIN
PINCOIN
$ 0.504
-0.28% in 12 hours
+0.76% in 7 days
0.000047 BTC
-2.06% in 12 hours
-3.44% in 7 days
2018-01-17 11,406 PIN
0.554 BTC
5,918.02 USD
PIPL
PiplCoin
$ 0.032
+1.82% in 12 hours
+133.82% in 7 days
0.000003 BTC
+0% in 12 hours
+124.06% in 7 days
2017-08-29 175,541 PIPL
0.532 BTC
5,689.31 USD
GRAM
GramCoin
$ 0.014
+12.76% in 12 hours
-0.82% in 7 days
0.0000013 BTC
+10.74% in 12 hours
-4.96% in 7 days
2017-03-23 418,827 GRAM
0.519 BTC
5,542.46 USD
ATS
Authorship Token
$ 0.012
-6.67% in 12 hours
-36.23% in 7 days
0.0000011 BTC
-8.33% in 12 hours
-38.89% in 7 days
2017-11-12 448,290 ATS
0.518 BTC
5,540.29 USD
CLPC
CLP Token
$ 0.041
+3.4% in 12 hours
-37.45% in 7 days
0.0000038 BTC
+1.56% in 12 hours
-40.06% in 7 days
2017-12-22 141,635 CLPC
0.515 BTC
5,502.93 USD
ZENI
Zennies
$ 0.0018
+8.18% in 12 hours
+10.88% in 7 days
0.00000017 BTC
+6.25% in 12 hours
+6.25% in 7 days
2017-03-31 3,179,261 ZENI
0.51 BTC
5,454.45 USD
XRL
Rialto
$ 0.219
+28.89% ($0.05) in 12h
+14.29% ($0.03) in 7d
0.00002 BTC
+26.59% in 12 hours
+9.52% in 7 days
2017-08-31 24,834 XRL
0.508 BTC
5,424.64 USD
KPL
Keplershares
$ 0.035
-2.92% in 12 hours
+11.53% in 7 days
0.0000033 BTC
-4.65% in 12 hours
+6.84% in 7 days
2017-07-21 159,378 KPL
0.503 BTC
5,380.3 USD
RAIN
Condensate
$ 0.022
-1.53% in 12 hours
-23.77% in 7 days
0.0000021 BTC
-3.29% in 12 hours
-26.95% in 7 days
2017-05-11 243,019 RAIN
0.501 BTC
5,352.66 USD
SPF
SportyFi
$ 0.304
+15.89% ($0.04) in 12h
+24.76% ($0.06) in 7d
0.000028 BTC
+13.82% in 12 hours
+19.56% in 7 days
2017-12-14 19,776 SPF
0.498 BTC
5,319.98 USD
WAM
WamCoin
$ 0.00011
+1.82% in 12 hours
-47.82% in 7 days
0.00000001 BTC
+0% in 12 hours
-50% in 7 days
2017-07-13 48,994,248 WAM
0.491 BTC
5,241.77 USD
PUT
PutinCoin
$ 0.01
+7.75% in 12 hours
-18.56% in 7 days
0.00000097 BTC
+5.83% in 12 hours
-21.96% in 7 days
2017-04-08 527,344 PUT
0.483 BTC
5,165.98 USD
CRM
CreamCoin
$ 0.053
+7.16% in 12 hours
+1.83% in 7 days
0.000005 BTC
+5.25% in 12 hours
-2.42% in 7 days
2017-08-25 99,588 CRM
0.48 BTC
5,124.86 USD
PIX
Lampix
$ 0.063
+7.27% in 12 hours
+3.36% in 7 days
0.0000059 BTC
+5.36% in 12 hours
-0.96% in 7 days
2017-11-11 86,700 PIX
0.469 BTC
5,013.2 USD
EGG
EggCoin
$ 0.033
-49.97% ($0.03) in 12h
+10.84% ($0.00) in 7d
0.0000031 BTC
-50.86% in 12 hours
+4.68% in 7 days
2017-03-27 85,104 EGG
0.469 BTC
5,010.1 USD
OPT
Opus
$ 0.032
+1.82% in 12 hours
+4.36% in 7 days
0.000003 BTC
+0% in 12 hours
+0% in 7 days
2017-08-12 131,499 OPT
0.462 BTC
4,934.66 USD
BUM
Bitcoin Uranium
$ 9.55
-18.41% ($2.15) in 12h
+97.04% ($4.70) in 7d
0.00089 BTC
-19.86% in 12 hours
+88.75% in 7 days
2018-01-03 350 BUM
0.46 BTC
4,920.2 USD
CPG
Castle Peak
$ 0.359
+91.26% ($0.17) in 12h
+13.07% ($0.04) in 7d
0.000034 BTC
+88.5% in 12 hours
+8.35% in 7 days
2018-02-15 16,300 CPG
0.455 BTC
4,859.14 USD
REA
REALISTO
$ 0.756
+34.28% ($0.19) in 12h
+47.56% ($0.24) in 7d
0.000071 BTC
+31.89% in 12 hours
+41.36% in 7 days
2018-02-14 4,199 REA
0.455 BTC
4,858.28 USD
XUC
Exchange Union
$ 6.52
+0.49% ($0.03) in 12h
+9.75% ($0.58) in 7d
0.00061 BTC
-1.3% in 12 hours
+5.17% in 7 days
2017-11-11 713 XUC
0.449 BTC
4,796.3 USD
KUMA
KumaCoin
$ 0.0011
-21.68% in 12 hours
-42.01% in 7 days
0.0000001 BTC
-23.08% in 12 hours
-44.44% in 7 days
2018-01-26 3,521,005 KUMA
0.438 BTC
4,681.27 USD
CNX
Cryptonex Coin
$ 7.65
+4.16% ($0.31) in 12h
+1.3% ($0.10) in 7d
0.00072 BTC
+2.3% in 12 hours
-2.93% in 7 days
2017-09-12 629 CNX
0.434 BTC
4,634.42 USD
LANA
LanaCoin
$ 0.00096
-16.45% in 12 hours
-33.03% in 7 days
0.00000009 BTC
-17.94% in 12 hours
-35.82% in 7 days
2017-03-23 4,333,967 LANA
0.43 BTC
4,591.14 USD
WOMEN
WomenCoin
$ 0.0021
+13.13% in 12 hours
+30.44% in 7 days
0.0000002 BTC
+11.11% in 12 hours
+25% in 7 days
2017-07-13 2,275,331 WOMEN
0.428 BTC
4,577.06 USD
YOVI
YobitCoin
$ 0.069
-89.23% ($0.58) in 12h
+6.32% ($0.00) in 7d
0.0000065 BTC
-89.43% in 12 hours
+1.88% in 7 days
2017-03-23 7,470 YOVI
0.422 BTC
4,505.18 USD
PAK
PakCoin
$ 0.014
+3.91% in 12 hours
-7.96% in 7 days
0.0000013 BTC
+2.06% in 12 hours
-11.8% in 7 days
2017-03-23 307,937 PAK
0.419 BTC
4,476.3 USD
BCA
Bitcoin Atom
$ 16.62
+3.82% ($0.61) in 12h
-22.96% ($4.95) in 7d
0.0016 BTC
+1.97% in 12 hours
-26.17% in 7 days
2018-01-13 279 BCA
0.418 BTC
4,471.28 USD
ICON
Iconic
$ 0.113
-1.09% in 12 hours
-63.66% in 7 days
0.000011 BTC
-2.86% in 12 hours
-65.18% in 7 days
2017-03-23 35,601 ICON
0.415 BTC
4,434.39 USD
DRT
DomRaider Token
$ 0.038
+1.82% in 12 hours
+24.03% in 7 days
0.0000035 BTC
+0% in 12 hours
+18.86% in 7 days
2017-11-09 163,039 DRT
0.412 BTC
4,406.75 USD
GRWI
Growers Intl
$ 1.77
+12.02% ($0.19) in 12h
+4.33% ($0.07) in 7d
0.00017 BTC
+10.02% in 12 hours
-0.02% in 7 days
2017-08-09 2,324 GRWI
0.411 BTC
4,396.24 USD
QAU
Quantum
$ 0.23
+0.94% in 12 hours
+0.65% in 7 days
0.000021 BTC
-0.86% in 12 hours
-3.55% in 7 days
2017-06-07 18,384 QAU
0.411 BTC
4,394.75 USD
RBBT
Rabbitcoin
$ 0.00011
+1.82% in 12 hours
+4.36% in 7 days
0.00000001 BTC
+0% in 12 hours
+0% in 7 days
2017-07-13 230,785,084 RBBT
0.408 BTC
4,361.4 USD
ATB
ATBCoin
$ 0.422
+16.04% ($0.06) in 12h
-17.9% ($0.09) in 7d
0.00004 BTC
+13.97% in 12 hours
-21.33% in 7 days
2017-09-14 10,988 ATB
0.402 BTC
4,298.63 USD
UXC
UnixCoin
$ 0.0017
+16.36% in 12 hours
+16.73% in 7 days
0.00000016 BTC
+14.29% in 12 hours
+6.67% in 7 days
2017-03-26 1,218,561 UXC
0.4 BTC
4,273.22 USD
CCB
CryptoClub
$ 0.00011
+1.82% in 12 hours
+4.39% in 7 days
0.00000001 BTC
+0% in 12 hours
+0% in 7 days
2017-03-26 39,202,956 CCB
0.399 BTC
4,267.15 USD
PBL
Publica
$ 0.397
-3.63% in 12 hours
+6.8% in 7 days
0.000037 BTC
-5.35% in 12 hours
+2.34% in 7 days
2017-11-25 10,420 PBL
0.395 BTC
4,224.58 USD
XLC
LeviarCoin
$ 0.13
-13.91% ($0.02) in 12h
-28.7% ($0.05) in 7d
0.000012 BTC
-15.44% in 12 hours
-31.67% in 7 days
2017-09-11 27,007 XLC
0.375 BTC
4,009.05 USD
HDLB
HodlBucks
$ 0.121
+53.95% ($0.04) in 12h
-19.61% ($0.03) in 7d
0.000011 BTC
+51.2% in 12 hours
-22.96% in 7 days
2017-09-26 43,489 HDLB
0.367 BTC
3,919.66 USD
LCP
litecoinPlus
$ 0.427
+1.82% in 12 hours
+4.34% in 7 days
0.00004 BTC
+0% in 12 hours
-0.05% in 7 days
2017-11-09 8,982 LCP
0.362 BTC
3,868.95 USD
SPKTR
Ghost Coin
$ 0.023
+37.23% in 12 hours
+18.44% in 7 days
0.0000022 BTC
+34.78% in 12 hours
+13.61% in 7 days
2017-03-26 197,951 SPKTR
0.355 BTC
3,796.54 USD
LTCU
LitecoinUltra
$ 0.11
-0.45% in 12 hours
+30.55% in 7 days
0.00001 BTC
-2.22% in 12 hours
+25.1% in 7 days
2017-08-14 33,319 LTCU
0.355 BTC
3,793.03 USD
SW
SkyWay Coin
$ 0.0011
-14.64% in 12 hours
-19.73% in 7 days
0.0000001 BTC
-16.16% in 12 hours
-23.08% in 7 days
2017-10-16 3,293,878 SW
0.355 BTC
3,790 USD
LEA
LeaCoin
$ 0.0011
+11.83% in 12 hours
-4.59% in 7 days
0.0000001 BTC
+9.83% in 12 hours
-8.57% in 7 days
2017-03-23 3,653,510 LEA
0.35 BTC
3,739.93 USD
KEK
Kekcoin
$ 0.214
+13.13% ($0.02) in 12h
+22.67% ($0.04) in 7d
0.00002 BTC
+11.11% in 12 hours
+17.51% in 7 days
2017-07-28 19,387 KEK
0.342 BTC
3,658.17 USD
ABY
ArtByte
$ 0.012
+10.71% in 12 hours
-3.41% in 7 days
0.0000011 BTC
+8.74% in 12 hours
-7.44% in 7 days
2017-08-12 311,817 ABY
0.342 BTC
3,650.76 USD
1337
1337
$ 0.00021
-29.01% in 12 hours
-45.09% in 7 days
0.00000002 BTC
-30.28% in 12 hours
-47.38% in 7 days
2017-03-23 13,265,290 1337
0.341 BTC
3,645.68 USD
FRD
Farad
$ 0.053
+10.67% in 12 hours
+21.34% in 7 days
0.000005 BTC
+8.7% in 12 hours
+16.28% in 7 days
2017-12-20 72,200 FRD
0.333 BTC
3,553.27 USD
ONX
OnixCoin
$ 0.013
+7.22% in 12 hours
-23.81% in 7 days
0.0000012 BTC
+5.31% in 12 hours
-26.99% in 7 days
2017-05-31 309,410 ONX
0.331 BTC
3,538.2 USD
BRO
Bitradio
$ 0.235
+11.5% ($0.02) in 12h
+1.99% ($0.00) in 7d
0.000022 BTC
+9.51% in 12 hours
-2.27% in 7 days
2017-08-10 16,007 BRO
0.33 BTC
3,528.41 USD
CTX
Car Taxi
$ 0.019
+1.82% in 12 hours
-18.33% in 7 days
0.0000018 BTC
+0% in 12 hours
-21.74% in 7 days
2017-12-07 204,600 CTX
0.33 BTC
3,522.91 USD
XFCX
ForeverCoin
$ 21.22
+11.63% ($2.21) in 12h
-10.07% ($2.38) in 7d
0.002 BTC
+9.64% in 12 hours
-13.82% in 7 days
2017-03-26 125 XFCX
0.327 BTC
3,496.71 USD
OCC
Octoin
$ 6.96
-6.3% ($0.47) in 12h
+15.02% ($0.91) in 7d
0.00065 BTC
-7.97% in 12 hours
+10.22% in 7 days
2018-02-13 483 OCC
0.327 BTC
3,489.49 USD
LHCOIN
LHCoin
$ 0.061
+6.48% in 12 hours
-4.31% in 7 days
0.0000057 BTC
+4.58% in 12 hours
-8.31% in 7 days
2018-02-05 58,996 LHCOIN
0.324 BTC
3,467.37 USD
ZAP
Zap
$ 0.245
-1.37% in 12 hours
+16.93% in 7 days
0.000023 BTC
-3.13% in 12 hours
+12.05% in 7 days
2017-11-12 13,221 ZAP
0.319 BTC
3,407.67 USD
B2X
Bitcoin Segwit2x
$ 16.96
+4.64% ($0.75) in 12h
+1.36% ($0.23) in 7d
0.0016 BTC
+2.77% in 12 hours
-2.87% in 7 days
2017-12-23 202 B2X
0.314 BTC
3,357.62 USD
ESC
Escroco
$ 0.305
+2.65% in 12 hours
-48.46% in 7 days
0.000029 BTC
+0.81% in 12 hours
-50.77% in 7 days
2017-11-27 10,885 ESC
0.31 BTC
3,316.57 USD
SHRM
Shrooms
$ 5.56
+1034% ($5.07) in 12h
+42.44% ($1.66) in 7d
0.00052 BTC
+1014% in 12 hours
+36.45% in 7 days
2017-03-23 5,345 SHRM
0.309 BTC
3,297.89 USD
FORT
Fortcoin
$ 0.043
-17.39% in 12 hours
-0.82% in 7 days
0.000004 BTC
-18.86% in 12 hours
-4.99% in 7 days
2017-08-09 67,897 FORT
0.306 BTC
3,272.25 USD
INSN
Insane
$ 0.099
-1.89% in 12 hours
-11.51% in 7 days
0.0000093 BTC
-3.64% in 12 hours
-15.2% in 7 days
2017-05-18 32,833 INSN
0.305 BTC
3,259.11 USD
ETZ
EtherZero
$ 10.95
-5.28% ($0.61) in 12h
+5.91% ($0.61) in 7d
0.001 BTC
-6.97% in 12 hours
+1.49% in 7 days
2018-01-20 295 ETZ
0.302 BTC
3,229.94 USD
256
256Coin
$ 1,903.27
+1.87% ($35.0) in 12h
+16.2% ($265) in 7d
0.178 BTC
+0.06% in 12 hours
+11.31% in 7 days
2017-03-23 0.784 256
0.301 BTC
3,217.51 USD
TER
TerraNova
$ 22.96
-2.61% ($0.61) in 12h
-6.59% ($1.62) in 7d
0.0021 BTC
-4.35% in 12 hours
-10.49% in 7 days
2017-06-02 134 TER
0.296 BTC
3,162.97 USD
FLAX
Flaxscript
$ 0.026
+0.98% in 12 hours
-27.31% in 7 days
0.0000024 BTC
-0.82% in 12 hours
-30.35% in 7 days
2017-03-27 96,333 FLAX
0.295 BTC
3,154.38 USD
FONZ
FonzieCoin
$ 0.0018
-3.61% in 12 hours
-12.51% in 7 days
0.00000017 BTC
-5.33% in 12 hours
-16.16% in 7 days
2017-03-23 1,632,786 FONZ
0.293 BTC
3,133.53 USD
IFAN
IFAN
$ 0.0094
+14.87% in 12 hours
-47.52% in 7 days
0.00000088 BTC
+12.82% in 12 hours
-49.71% in 7 days
2018-01-20 342,769 IFAN
0.282 BTC
3,014.1 USD
PYN
PAYCENT
$ 0.342
-15.78% ($0.06) in 12h
+17.08% ($0.05) in 7d
0.000032 BTC
-17.28% in 12 hours
+8.67% in 7 days
2017-12-30 10,683 PYN
0.281 BTC
3,005.54 USD
CDN
Canada eCoin
$ 0.023
+3.74% in 12 hours
+8.03% in 7 days
0.0000021 BTC
+1.89% in 12 hours
+3.48% in 7 days
2017-03-23 131,019 CDN
0.28 BTC
2,994.18 USD
SDRN
Senderon
$ 0.0077
+6.24% in 12 hours
-30.43% in 7 days
0.00000072 BTC
+4.35% in 12 hours
-33.33% in 7 days
2017-10-11 364,443 SDRN
0.279 BTC
2,981.56 USD
BEEZ
BeezerCoin
$ 0.0056
-20.75% in 12 hours
-3.91% in 7 days
0.00000053 BTC
-22.17% in 12 hours
-7.96% in 7 days
2017-03-26 335,628 BEEZ
0.273 BTC
2,913.93 USD
PKT
Playkey
$ 0.855
-3.83% ($0.03) in 12h
-17.18% ($0.18) in 7d
0.00008 BTC
-5.55% in 12 hours
-20.63% in 7 days
2018-02-15 3,260 PKT
0.272 BTC
2,909.14 USD
21M
21Million
$ 0.246
-16.26% ($0.05) in 12h
-35.02% ($0.13) in 7d
0.000023 BTC
-17.75% in 12 hours
-37.76% in 7 days
2017-07-28 10,903 21M
0.271 BTC
2,900.22 USD
OBITS
Obits
$ 0.677
+1.85% in 12 hours
-7.33% in 7 days
0.000063 BTC
+0.04% in 12 hours
-11.2% in 7 days
2017-02-22 4,291 OBITS
0.271 BTC
2,892.71 USD
COAL
Bitcoal
$ 0.07
-15.84% in 12 hours
+7.69% in 7 days
0.0000065 BTC
-17.34% in 12 hours
+3.16% in 7 days
2017-03-26 42,757 COAL
0.269 BTC
2,877.6 USD
KUSH
KushCoin
$ 0.102
+9.55% in 12 hours
+13.62% in 7 days
0.0000096 BTC
+7.59% in 12 hours
+8.84% in 7 days
2017-03-23 27,850 KUSH
0.262 BTC
2,802.19 USD
NKA
Incakoin
$ 0.00032
+56.02% in 12 hours
+145.97% in 7 days
0.00000003 BTC
+53.24% in 12 hours
+135.71% in 7 days
2017-03-26 12,626,496 NKA
0.259 BTC
2,767.09 USD
DON
DonationCoin
$ 0.0016
-4.55% in 12 hours
-25.44% in 7 days
0.00000015 BTC
-6.25% in 12 hours
-28.57% in 7 days
2017-03-26 1,523,704 DON
0.257 BTC
2,750.05 USD
ARCT
ARCT Token
$ 0.018
+12.1% in 12 hours
+18.87% in 7 days
0.0000017 BTC
+10.1% in 12 hours
+13.91% in 7 days
2018-02-05 156,509 ARCT
0.257 BTC
2,748.33 USD
CLD
Cloud
$ 0.094
-6.26% in 12 hours
-11.3% in 7 days
0.0000088 BTC
-7.93% in 12 hours
-15.03% in 7 days
2017-11-09 27,590 CLD
0.256 BTC
2,740.79 USD
HAV
Havecoin
$ 0.355
-29.41% ($0.15) in 12h
-15.78% ($0.07) in 7d
0.000033 BTC
-30.67% in 12 hours
-19.32% in 7 days
2017-11-09 6,377 HAV
0.256 BTC
2,734.17 USD
AMB
Ambrosus
$ 0.535
-4.63% ($0.03) in 12h
-17.36% ($0.11) in 7d
0.00005 BTC
-6.33% in 12 hours
-20.83% in 7 days
2018-02-15 3,787 AMB
0.254 BTC
2,713.06 USD
ESP
Espers
$ 0.0006
+3.79% in 12 hours
+19.12% in 7 days
0.000000056 BTC
+1.94% in 12 hours
+14.14% in 7 days
2017-03-26 31,436,827 ESP
0.253 BTC
2,708.97 USD
PXL
Phalanx
$ 0.087
-15.03% in 12 hours
+52.52% in 7 days
0.0000082 BTC
-16.55% in 12 hours
+46.15% in 7 days
2017-03-26 23,517 PXL
0.252 BTC
2,689.67 USD
XPTX
PlatinumBar
$ 2.02
-8.12% ($0.18) in 12h
+36.88% ($0.54) in 7d
0.00019 BTC
-9.76% in 12 hours
+31.17% in 7 days
2017-03-23 1,277 XPTX
0.25 BTC
2,669 USD
KAPU
KAPU
$ 0.027
-3.1% in 12 hours
-35.29% in 7 days
0.0000026 BTC
-4.83% in 12 hours
-38.01% in 7 days
2018-02-14 97,245 KAPU
0.249 BTC
2,661.1 USD
FIST
FistBump
$ 0.00075
+18.79% in 12 hours
+21.79% in 7 days
0.00000007 BTC
+16.67% in 12 hours
+16.67% in 7 days
2017-03-23 2,965,485 FIST
0.249 BTC
2,658.94 USD
HVN
Hive token
$ 0.118
+7.25% in 12 hours
-7.32% in 7 days
0.000011 BTC
+5.34% in 12 hours
-11.22% in 7 days
2017-09-13 23,478 HVN
0.249 BTC
2,658.14 USD
FLP
FLIP token
$ 0.114
+2.3% in 12 hours
-2.4% in 7 days
0.000011 BTC
+0.47% in 12 hours
-6.47% in 7 days
2018-01-17 23,772 FLP
0.245 BTC
2,613.13 USD
BPL
Blockpool
$ 0.32
+1.82% in 12 hours
+34.96% in 7 days
0.00003 BTC
+0% in 12 hours
+29.32% in 7 days
2017-11-09 8,158 BPL
0.242 BTC
2,585.15 USD
BTCRED
Bitcoin Red
$ 0.04
-6.9% in 12 hours
-8.29% in 7 days
0.0000037 BTC
-8.56% in 12 hours
-12.11% in 7 days
2017-11-09 63,498 BTCRED
0.241 BTC
2,578.93 USD
ZSC
Zeusshield Coin
$ 0.028
+3.54% in 12 hours
+13.05% in 7 days
0.0000026 BTC
+1.69% in 12 hours
+8.33% in 7 days
2017-09-27 95,700 ZSC
0.24 BTC
2,567.33 USD
TAJ
Tajcoin
$ 0.031
+44.77% in 12 hours
-2.51% in 7 days
0.0000029 BTC
+42.19% in 12 hours
-6.61% in 7 days
2017-03-23 95,405 TAJ
0.237 BTC
2,532.07 USD
OX
OX Fina
$ 0.00075
+18.79% in 12 hours
+4.36% in 7 days
0.00000007 BTC
+16.67% in 12 hours
+0% in 7 days
2017-08-11 3,850,969 OX
0.236 BTC
2,520.63 USD
STU
Student Coin
$ 0.053
-1.73% in 12 hours
+4.36% in 7 days
0.000005 BTC
-3.48% in 12 hours
+0% in 7 days
2017-12-11 46,240 STU
0.233 BTC
2,484.98 USD
MAGE
MagicCoin
$ 0.406
+3.04% in 12 hours
+11.64% in 7 days
0.000038 BTC
+1.2% in 12 hours
+6.98% in 7 days
2017-12-06 6,160 MAGE
0.232 BTC
2,476.33 USD
ENE
EneCoin
$ 0.289
+94.01% ($0.14) in 12h
+108.27% ($0.15) in 7d
0.000027 BTC
+90.54% in 12 hours
+90.54% in 7 days
2017-03-23 9,326 ENE
0.228 BTC
2,434.52 USD
SMART
Bitcoin Smart
$ 0.133
+1.08% in 12 hours
+2.22% in 7 days
0.000012 BTC
-0.73% in 12 hours
-2.05% in 7 days
2018-02-13 18,825 SMART
0.227 BTC
2,426.07 USD
TLX
TeleX
$ 0.03
+39.87% in 12 hours
+52.73% in 7 days
0.0000028 BTC
+37.37% in 12 hours
+46.35% in 7 days
2018-02-14 54,294 TLX
0.227 BTC
2,425.78 USD
LFTC
LFTCCoin
$ 0.00011
+1.82% in 12 hours
-47.82% in 7 days
0.00000001 BTC
+0% in 12 hours
-50% in 7 days
2018-01-31 19,442,323 LFTC
0.224 BTC
2,391.77 USD
MCR
Macro
$ 0.352
+3.7% in 12 hours
-19.61% in 7 days
0.000033 BTC
+1.85% in 12 hours
-22.96% in 7 days
2017-08-23 6,756 MCR
0.222 BTC
2,373.79 USD
TENNET
TENNET
$ 0.017
+10.88% in 12 hours
+83.34% in 7 days
0.0000016 BTC
+8.9% in 12 hours
+72.83% in 7 days
2017-03-31 106,995 TENNET
0.22 BTC
2,346.16 USD
ART
Maecenas
$ 0.972
+9% ($0.08) in 12h
+11.72% ($0.10) in 7d
0.000091 BTC
+7.06% in 12 hours
+7.06% in 7 days
2017-12-02 2,600 ART
0.216 BTC
2,308.07 USD
MCAR
MASTERMOLD
$ 0.129
-9.35% in 12 hours
-36.26% in 7 days
0.000012 BTC
-10.96% in 12 hours
-38.92% in 7 days
2017-03-26 15,192 MCAR
0.215 BTC
2,295.42 USD
SBTC
Super Bitcoin
$ 21.48
+9.82% ($1.92) in 12h
+5.51% ($1.12) in 7d
0.002 BTC
+7.86% in 12 hours
+1.07% in 7 days
2017-12-12 105 SBTC
0.211 BTC
2,249.69 USD
MOTO
MotoCoin
$ 0.027
-6.22% in 12 hours
-1.75% in 7 days
0.0000025 BTC
-7.89% in 12 hours
-5.85% in 7 days
2017-03-23 79,066 MOTO
0.209 BTC
2,235.08 USD
IFLT
InflationCoin
$ 0.00011
+1.82% in 12 hours
+4.36% in 7 days
0.00000001 BTC
+0% in 12 hours
+0% in 7 days
2017-03-23 44,969,723 IFLT
0.207 BTC
2,208.97 USD
PING $ 0.31
+1.82% in 12 hours
-10.96% in 7 days
0.000029 BTC
+0% in 12 hours
-14.71% in 7 days
2017-09-14 8,630 PING
0.198 BTC
2,117.32 USD
BOP
BlockOptions
$ 0.681
+1.8% in 12 hours
-13.15% in 7 days
0.000064 BTC
-0.02% in 12 hours
-16.78% in 7 days
2017-09-23 3,196 BOP
0.196 BTC
2,095.85 USD
NEVA
NevaCoin
$ 0.111
+8.35% in 12 hours
-34.74% in 7 days
0.00001 BTC
+6.42% in 12 hours
-37.46% in 7 days
2017-03-23 16,133 NEVA
0.19 BTC
2,026.08 USD
DCYP
Darkcypher
$ 0.00053
+1.82% in 12 hours
-34.83% in 7 days
0.00000005 BTC
+0% in 12 hours
-37.5% in 7 days
2017-03-27 3,501,351 DCYP
0.189 BTC
2,014.98 USD
BTS
Bitshares2
$ 0.558
+1.86% in 12 hours
-26.46% in 7 days
0.000052 BTC
+0.04% in 12 hours
-29.56% in 7 days
2017-09-18 2,984 BTS
0.187 BTC
1,995.19 USD
FTCC
FeatherCoinClassic
$ 0.0013
+1.82% in 12 hours
-16.52% in 7 days
0.00000012 BTC
+0% in 12 hours
-20% in 7 days
2018-01-30 1,458,284 FTCC
0.186 BTC
1,991.95 USD
HEEL
HeelCoin
$ 0.014
+9.39% in 12 hours
-28.97% in 7 days
0.0000013 BTC
+7.44% in 12 hours
-31.94% in 7 days
2017-03-23 148,862 HEEL
0.186 BTC
1,991.85 USD
SCL
Social
$ 0.479
+11.32% ($0.05) in 12h
+2.8% ($0.01) in 7d
0.000045 BTC
+9.33% in 12 hours
-1.52% in 7 days
2017-09-25 4,185 SCL
0.186 BTC
1,985.02 USD
ARCO
AquariusCoin
$ 0.256
-9.61% ($0.03) in 12h
-3.66% ($0.01) in 7d
0.000024 BTC
-11.23% in 12 hours
-7.71% in 7 days
2017-03-23 7,331 ARCO
0.185 BTC
1,977.64 USD
XCXT
CoinonatX
$ 0.024
+1.37% in 12 hours
-14.65% in 7 days
0.0000023 BTC
-0.43% in 12 hours
-18.21% in 7 days
2017-08-10 75,839 XCXT
0.183 BTC
1,958.81 USD
GFL
Golden Fleece
$ 0.038
+9.77% in 12 hours
-12.06% in 7 days
0.0000036 BTC
+7.81% in 12 hours
-15.73% in 7 days
2017-10-17 56,447 GFL
0.183 BTC
1,956.91 USD
DEUS
DeusCoin
$ 0.161
-1.19% in 12 hours
+1.66% in 7 days
0.000015 BTC
-2.96% in 12 hours
-2.58% in 7 days
2017-04-12 11,130 DEUS
0.183 BTC
1,953.35 USD
PHO
Photon
$ 0.00011
+1.82% in 12 hours
+4.36% in 7 days
0.00000001 BTC
+0% in 12 hours
+0% in 7 days
2018-01-26 18,212,285 PHO
0.182 BTC
1,946.26 USD
BTDX
Bitcloud
$ 0.293
+1.82% in 12 hours
-5.85% in 7 days
0.000027 BTC
+0% in 12 hours
-9.78% in 7 days
2017-10-11 6,627 BTDX
0.182 BTC
1,944.39 USD
UTT
United Traders Token
$ 0.855
-0.8% in 12 hours
+4.36% in 7 days
0.00008 BTC
-2.57% in 12 hours
+0% in 7 days
2018-01-02 2,424 UTT
0.179 BTC
1,914.18 USD
EVO
Evotion
$ 0.061
+3.81% in 12 hours
-7.22% in 7 days
0.0000057 BTC
+1.96% in 12 hours
-11.12% in 7 days
2017-03-23 31,805 EVO
0.179 BTC
1,913.95 USD
ATOM
Atomiccoin
$ 0.024
+10.42% in 12 hours
-0.2% in 7 days
0.0000023 BTC
+8.45% in 12 hours
-4.37% in 7 days
2017-03-23 83,171 ATOM
0.178 BTC
1,906.35 USD
BRG
BorgCoin
$ 0.00085
-18.55% in 12 hours
-30.41% in 7 days
0.00000008 BTC
-20% in 12 hours
-33.33% in 7 days
2018-01-26 1,550,851 BRG
0.178 BTC
1,905.41 USD
YOB2X
YoB2X
$ 29.92
+11.13% ($3.00) in 12h
+21.02% ($5.20) in 7d
0.0028 BTC
+9.14% in 12 hours
+15.96% in 7 days
2017-11-15 66 YOB2X
0.176 BTC
1,886.08 USD
BOLI
BolivarCoin
$ 0.05
+2.03% in 12 hours
-2.87% in 7 days
0.0000047 BTC
+0.21% in 12 hours
-6.93% in 7 days
2017-03-23 36,969 BOLI
0.176 BTC
1,885.28 USD
AURS
Aureus
$ 0.645
+5.7% ($0.03) in 12h
-10% ($0.07) in 7d
0.00006 BTC
+3.82% in 12 hours
-13.76% in 7 days
2017-08-19 2,951 AURS
0.174 BTC
1,858.23 USD
FU
FuBi
$ 0.0053
-5.73% in 12 hours
-19.7% in 7 days
0.0000005 BTC
-7.41% in 12 hours
-23.08% in 7 days
2017-08-31 316,422 FU
0.172 BTC
1,837.52 USD
HZT
HazMatCoin
$ 0.0068
-2.74% in 12 hours
+138.53% in 7 days
0.00000064 BTC
-4.48% in 12 hours
+128.57% in 7 days
2017-03-23 227,576 HZT
0.17 BTC
1,817.11 USD
AU
AurumCoin
$ 6.83
+1.82% ($0.12) in 12h
+3.51% ($0.23) in 7d
0.00064 BTC
+0% in 12 hours
-0.85% in 7 days
2017-03-23 254 AU
0.163 BTC
1,737.08 USD
CAR
CareerCoin
$ 0.00064
+22.18% in 12 hours
+25.27% in 7 days
0.00000006 BTC
+20% in 12 hours
+20% in 7 days
2017-03-26 3,003,975 CAR
0.162 BTC
1,732.16 USD
ELM
Elements
$ 0.019
+1.25% in 12 hours
-9.66% in 7 days
0.0000018 BTC
-0.55% in 12 hours
-13.46% in 7 days
2017-10-08 93,253 ELM
0.161 BTC
1,723.4 USD
COR
Corion
$ 0.554
+7.63% ($0.04) in 12h
+6.01% ($0.03) in 7d
0.000052 BTC
+5.71% in 12 hours
+1.59% in 7 days
2017-10-04 3,353 COR
0.161 BTC
1,715.49 USD
PLX
PlexCoin
$ 0.025
+1.39% in 12 hours
-19.06% in 7 days
0.0000024 BTC
-0.42% in 12 hours
-22.44% in 7 days
2017-11-25 65,325 PLX
0.159 BTC
1,696.11 USD
XIOS
Xios Coin
$ 0.163
+1.27% in 12 hours
+4.12% in 7 days
0.000015 BTC
-0.53% in 12 hours
-0.26% in 7 days
2017-10-19 12,155 XIOS
0.157 BTC
1,680.89 USD
WGR
Wagerr Coin
$ 0.394
+4.77% in 12 hours
-16.78% in 7 days
0.000037 BTC
+2.9% in 12 hours
-20.25% in 7 days
2017-08-28 4,595 WGR
0.157 BTC
1,673.9 USD
CNT
Centurion
$ 0.0098
+5.25% in 12 hours
+60.06% in 7 days
0.00000092 BTC
+3.37% in 12 hours
+53.33% in 7 days
2017-03-02 174,848 CNT
0.156 BTC
1,666.48 USD
GRMD
GreenMed
$ 0.104
+2.88% in 12 hours
-11.95% in 7 days
0.0000097 BTC
+1.04% in 12 hours
-15.65% in 7 days
2018-02-07 14,700 GRMD
0.156 BTC
1,665.5 USD
DAXX
DaxxCoinn
$ 0.0011
+13.13% in 12 hours
-13.04% in 7 days
0.0000001 BTC
+11.11% in 12 hours
-16.67% in 7 days
2017-06-19 1,603,425 DAXX
0.155 BTC
1,652.54 USD
SJW
SJWCoin
$ 0.0014
+63.06% in 12 hours
-9.56% in 7 days
0.00000013 BTC
+60.15% in 12 hours
-13.33% in 7 days
2017-03-26 1,825,641 SJW
0.151 BTC
1,617.04 USD
DDF
DDF
$ 0.108
+1.82% in 12 hours
-12.98% in 7 days
0.00001 BTC
+0% in 12 hours
-16.64% in 7 days
2017-08-10 14,086 DDF
0.151 BTC
1,613.13 USD
OTX
Octanox
$ 0.081
+19.05% in 12 hours
-4.45% in 7 days
0.0000076 BTC
+16.92% in 12 hours
-8.43% in 7 days
2017-11-11 20,400 OTX
0.151 BTC
1,610.24 USD
PASL
PascalLite
$ 0.071
+1.97% in 12 hours
-8.03% in 7 days
0.0000066 BTC
+0.15% in 12 hours
-11.87% in 7 days
2017-03-23 21,379 PASL
0.15 BTC
1,601.05 USD
ECO
ECOcoin
$ 0.181
+0.29% in 12 hours
+4.82% in 7 days
0.000017 BTC
-1.5% in 12 hours
+0.45% in 7 days
2017-04-10 8,804 ECO
0.148 BTC
1,577.67 USD
BNX
BnrtxCoin
$ 0.0048
+52.73% in 12 hours
-7.92% in 7 days
0.00000045 BTC
+50% in 12 hours
-11.76% in 7 days
2017-03-28 358,296 BNX
0.147 BTC
1,571.85 USD
MARX
MarxCoin
$ 0.0022
-10.61% in 12 hours
-14.18% in 7 days
0.0000002 BTC
-12.2% in 12 hours
-17.78% in 7 days
2017-03-23 690,053 MARX
0.147 BTC
1,570.95 USD
GNT
Golem Token
$ 0.395
+13.95% ($0.05) in 12h
+13.56% ($0.05) in 7d
0.000037 BTC
+11.92% in 12 hours
+8.82% in 7 days
2017-09-18 4,376 GNT
0.147 BTC
1,570.85 USD
FLP
FLIP
$ 0.105
-16.45% ($0.02) in 12h
-28.46% ($0.04) in 7d
0.0000098 BTC
-17.94% in 12 hours
-31.47% in 7 days
2018-02-10 14,540 FLP
0.146 BTC
1,565.35 USD
HC
HarvestCoin
$ 0.399
+1.84% in 12 hours
-51.63% in 7 days
0.000037 BTC
+0.03% in 12 hours
-53.65% in 7 days
2017-11-22 3,859 HC
0.144 BTC
1,543.42 USD
EBG
EmbargoCoin
$ 0.017
+21.14% in 12 hours
+20.68% in 7 days
0.0000016 BTC
+18.98% in 12 hours
+15.6% in 7 days
2017-03-26 90,442 EBG
0.144 BTC
1,538.98 USD
CLOUT
Clout
$ 0.034
-9.5% in 12 hours
-39.28% in 7 days
0.0000032 BTC
-11.11% in 12 hours
-41.82% in 7 days
2018-02-07 37,560 CLOUT
0.144 BTC
1,538.95 USD
ERY
Eryllium
$ 0.028
+7.93% in 12 hours
-26.45% in 7 days
0.0000027 BTC
+6% in 12 hours
-29.52% in 7 days
2017-01-24 55,874 ERY
0.143 BTC
1,525.78 USD
FYP
FlypMe
$ 0.278
+5.89% in 12 hours
+4.36% in 7 days
0.000026 BTC
+4% in 12 hours
+0% in 7 days
2017-08-12 5,527 FYP
0.143 BTC
1,524.96 USD
MAGN
MagnetCoin
$ 0.438
-19.95% ($0.11) in 12h
-23.83% ($0.14) in 7d
0.000041 BTC
-21.38% in 12 hours
-27.01% in 7 days
2017-07-20 2,921 MAGN
0.142 BTC
1,517.32 USD
NEU
Neumark
$ 0.657
-6.21% ($0.04) in 12h
+9.52% ($0.06) in 7d
0.000062 BTC
-7.89% in 12 hours
+4.95% in 7 days
2018-02-09 1,700 NEU
0.142 BTC
1,514.26 USD
REC
Regal Coin
$ 0.278
-12.45% ($0.04) in 12h
-63.7% ($0.49) in 7d
0.000026 BTC
-14.02% in 12 hours
-65.22% in 7 days
2017-10-09 4,598 REC
0.139 BTC
1,483.05 USD
VPRC
VapersCoin
$ 0.00011
+1.82% in 12 hours
+4.36% in 7 days
0.00000001 BTC
+0% in 12 hours
+0% in 7 days
2017-03-26 12,922,729 VPRC
0.137 BTC
1,463.65 USD
WISC
WisdomCoin
$ 0.00043
-32.12% in 12 hours
+39.14% in 7 days
0.00000004 BTC
-33.33% in 12 hours
+33.33% in 7 days
2017-03-23 3,026,364 WISC
0.137 BTC
1,462.28 USD
IMS
Independent Money System
$ 0.054
+1.97% in 12 hours
-11.09% in 7 days
0.0000051 BTC
+0.15% in 12 hours
-14.83% in 7 days
2017-03-23 25,475 IMS
0.137 BTC
1,459.12 USD
OXY
Oxycoin
$ 0.134
+1.82% in 12 hours
-35.13% in 7 days
0.000013 BTC
+0% in 12 hours
-37.83% in 7 days
2017-11-09 10,908 OXY
0.137 BTC
1,458.95 USD
IZE
IZEcoin
$ 3.4
+7.31% ($0.23) in 12h
+4.76% ($0.15) in 7d
0.00032 BTC
+5.4% in 12 hours
+0.39% in 7 days
2017-11-09 435 IZE
0.136 BTC
1,455.96 USD
MGX
MegaX
$ 1.05
+32.09% ($0.26) in 12h
+5.87% ($0.06) in 7d
0.000099 BTC
+29.74% in 12 hours
+1.42% in 7 days
2017-11-19 1,554 MGX
0.135 BTC
1,444.56 USD
UBIQ
Ubiquoin
$ 0.0042
-3.15% in 12 hours
+13.09% in 7 days
0.00000039 BTC
-4.88% in 12 hours
+8.33% in 7 days
2017-03-23 305,000 UBIQ
0.134 BTC
1,434.44 USD
ZLQ
Zlitequbit
$ 0.00043
+1.82% in 12 hours
+39.14% in 7 days
0.00000004 BTC
+0% in 12 hours
+33.33% in 7 days
2017-03-26 5,373,354 ZLQ
0.134 BTC
1,428.64 USD
VULC
Vulcano Coin
$ 0.0045
+9.75% in 12 hours
-12.34% in 7 days
0.00000042 BTC
+7.79% in 12 hours
-16% in 7 days
2017-10-09 372,033 VULC
0.131 BTC
1,405.16 USD
CFT
CryptoForecast
$ 0.015
-18.31% in 12 hours
-24.2% in 7 days
0.0000014 BTC
-19.77% in 12 hours
-27.37% in 7 days
2017-06-01 89,635 CFT
0.131 BTC
1,398.63 USD
EKO
EkoCoin
$ 0.00011
+1.82% in 12 hours
+4.39% in 7 days
0.00000001 BTC
+0% in 12 hours
+0% in 7 days
2017-03-26 13,070,022 EKO
0.131 BTC
1,397.37 USD
AGA
AmigaCoin
$ 0.00053
+1.82% in 12 hours
+4.36% in 7 days
0.00000005 BTC
+0% in 12 hours
+0% in 7 days
2018-01-31 2,603,357 AGA
0.13 BTC
1,391.04 USD
IRL
IrishCoin
$ 0.011
-9.31% in 12 hours
-25.23% in 7 days
0.0000011 BTC
-10.92% in 12 hours
-28.38% in 7 days
2017-03-23 119,140 IRL
0.129 BTC
1,382.22 USD
OMG
OMGame
$ 0.0056
+3.81% in 12 hours
+15.46% in 7 days
0.00000052 BTC
+1.96% in 12 hours
+10.64% in 7 days
2017-06-07 245,843 OMG
0.129 BTC
1,379.82 USD
300
300 Token
$ 589.92
+20.44% ($100) in 12h
-17.69% ($127) in 7d
0.055 BTC
+18.29% in 12 hours
-21.13% in 7 days
2017-07-23 2.5 300
0.126 BTC
1,342.99 USD
ALT
AltCoin
$ 41.02
+1.82% ($0.73) in 12h
-4.39% ($1.88) in 7d
0.0038 BTC
+0% in 12 hours
-8.38% in 7 days
2017-03-29 32 ALT
0.124 BTC
1,326.1 USD
FORTYTWO
42-coin
$ 50,760.94
+0.41% ($208) in 12h
-29.19% ($20,921) in 7d
4.75 BTC
-1.38% in 12 hours
-32.14% in 7 days
2017-05-30 0.026 FORTYTWO
0.123 BTC
1,309.36 USD
MBRS
Embers
$ 0.053
+0.41% in 12 hours
-4.98% in 7 days
0.000005 BTC
-1.38% in 12 hours
-8.94% in 7 days
2017-08-25 25,472 MBRS
0.122 BTC
1,308.76 USD
KGB
KangarooBits
$ 0.00096
+1.82% in 12 hours
+56.53% in 7 days
0.00000009 BTC
+0% in 12 hours
+50% in 7 days
2017-07-30 917,728 KGB
0.121 BTC
1,295.27 USD
SENT
Sentinel
$ 0.0068
+4.54% in 12 hours
-31.62% in 7 days
0.00000063 BTC
+2.67% in 12 hours
-34.47% in 7 days
2018-02-10 205,344 SENT
0.12 BTC
1,286.23 USD
DUR
Durer Coin
$ 0.00075
+1.82% in 12 hours
+143.58% in 7 days
0.00000007 BTC
+0% in 12 hours
+133.33% in 7 days
2017-07-30 2,070,021 DUR
0.12 BTC
1,282.55 USD
GOAL
GOAL Bonanza
$ 0.0096
+13.56% in 12 hours
+11.81% in 7 days
0.0000009 BTC
+11.53% in 12 hours
+7.14% in 7 days
2018-01-22 154,149 GOAL
0.119 BTC
1,272.96 USD
IETH
iEthereum
$ 0.038
+4.81% in 12 hours
+12.84% in 7 days
0.0000036 BTC
+2.94% in 12 hours
+8.13% in 7 days
2017-11-09 34,220 IETH
0.118 BTC
1,259.95 USD
RIYA
Etheriya
$ 1.03
+2.82% ($0.03) in 12h
-16.06% ($0.20) in 7d
0.000096 BTC
+0.98% in 12 hours
-19.59% in 7 days
2017-08-10 1,222 RIYA
0.117 BTC
1,248.19 USD
KRONE
Kronecoin
$ 0.024
+3.66% in 12 hours
-0.51% in 7 days
0.0000023 BTC
+1.81% in 12 hours
-4.66% in 7 days
2017-08-26 52,965 KRONE
0.116 BTC
1,240.11 USD
CHAN
ChanCoin
$ 0.059
+0.18% in 12 hours
-6.5% in 7 days
0.0000055 BTC
-1.61% in 12 hours
-10.41% in 7 days
2018-01-11 18,576 CHAN
0.115 BTC
1,228.34 USD
MINEX
Minex
$ 0.019
-0.43% in 12 hours
-5.25% in 7 days
0.0000018 BTC
-2.21% in 12 hours
-9.23% in 7 days
2017-08-09 58,507 MINEX
0.115 BTC
1,227.36 USD
PUPA
PupaCoin
$ 0.00011
+1.82% in 12 hours
+4.36% in 7 days
0.00000001 BTC
+0% in 12 hours
+0% in 7 days
2017-05-17 12,641,950 PUPA
0.114 BTC
1,219.31 USD
EPC
ExperienceCoin
$ 0.00011
+1.82% in 12 hours
+4.39% in 7 days
0.00000001 BTC
+0% in 12 hours
+0% in 7 days
2017-03-27 34,627,249 EPC
0.114 BTC
1,219.24 USD
MSCN
MasterSwisCoin
$ 0.0027
+6.15% in 12 hours
+18.59% in 7 days
0.00000025 BTC
+4.26% in 12 hours
+13.64% in 7 days
2017-02-14 489,876 MSCN
0.113 BTC
1,212.62 USD
PEPE
PepeCoin
$ 0.36
+1.31% in 12 hours
-4.75% in 7 days
0.000034 BTC
-0.5% in 12 hours
-8.76% in 7 days
2017-04-25 3,235 PEPE
0.11 BTC
1,170.58 USD
NAMO
NAMO COIN
$ 0.00021
-32.12% in 12 hours
+4.39% in 7 days
0.00000002 BTC
-33.33% in 12 hours
+0% in 7 days
2017-08-11 3,967,732 NAMO
0.109 BTC
1,168.36 USD
SIGT
Signatum Coin
$ 0.0067
+12.53% in 12 hours
+2.76% in 7 days
0.00000063 BTC
+10.53% in 12 hours
-1.56% in 7 days
2017-09-12 177,142 SIGT
0.106 BTC
1,129.59 USD
HAC
Hackspace
$ 0.064
+2.5% in 12 hours
-8.56% in 7 days
0.000006 BTC
+0.67% in 12 hours
-12.37% in 7 days
2017-09-26 17,812 HAC
0.105 BTC
1,119.64 USD
LUMI
LumiCoin
$ 0.00011
+1.82% in 12 hours
+4.36% in 7 days
0.00000001 BTC
+0% in 12 hours
+0% in 7 days
2017-05-31 11,730,818 LUMI
0.104 BTC
1,114 USD
MAC
MachineCoin
$ 0.075
+0.96% in 12 hours
-27.66% in 7 days
0.0000071 BTC
-0.84% in 12 hours
-30.68% in 7 days
2017-03-23 13,670 MAC
0.104 BTC
1,109.27 USD
MAR
MarijuanaCoin
$ 0.091
+0.05% in 12 hours
+1.36% in 7 days
0.0000085 BTC
-1.74% in 12 hours
-2.87% in 7 days
2017-03-23 12,696 MAR
0.103 BTC
1,105.49 USD
KURT
Kurrent
$ 0.0096
+4.88% in 12 hours
-7.41% in 7 days
0.0000009 BTC
+3.01% in 12 hours
-11.31% in 7 days
2017-03-23 69,907 KURT
0.102 BTC
1,087.92 USD
ANT
AntsCoin
$ 0.00096
-42.73% in 12 hours
-41.28% in 7 days
0.00000009 BTC
-43.75% in 12 hours
-43.75% in 7 days
2017-09-18 707,299 ANT
0.101 BTC
1,077 USD
MTNC
MasterNodeCoin
$ 0.11
+1.42% in 12 hours
+0.17% in 7 days
0.00001 BTC
-0.39% in 12 hours
-4.01% in 7 days
2017-08-25 9,868 MTNC
0.1 BTC
1,071.06 USD
ZSE
ZSEcoin
$ 0.026
-8.1% in 12 hours
-13.28% in 7 days
0.0000024 BTC
-9.74% in 12 hours
-16.9% in 7 days
2017-03-26 37,015 ZSE
0.099 BTC
1,057.53 USD
SBTC
Super BTC
$ 38.15
+0.69% ($0.26) in 12h
-16.06% ($7.30) in 7d
0.0036 BTC
-1.11% in 12 hours
-19.59% in 7 days
2017-12-19 27 SBTC
0.098 BTC
1,044.32 USD
GPL
GoldPressedLatinum
$ 0.404
+23.92% ($0.08) in 12h
-26.29% ($0.14) in 7d
0.000038 BTC
+21.71% in 12 hours
-29.39% in 7 days
2017-03-23 2,452 GPL
0.097 BTC
1,038.81 USD
MVC
Maverick Chain
$ 0.086
+4.79% in 12 hours
-6.88% in 7 days
0.000008 BTC
+2.92% in 12 hours
-10.77% in 7 days
2017-10-17 12,831 MVC
0.096 BTC
1,024.72 USD
CTIC2
Coimatic 2.0
$ 0.00085
-9.5% in 12 hours
+4.39% in 7 days
0.00000008 BTC
-11.11% in 12 hours
+0% in 7 days
2017-07-13 1,093,309 CTIC2
0.094 BTC
1,009.85 USD
CCT
Crystal Clear Token
$ 0.091
+1.53% in 12 hours
+10.63% in 7 days
0.0000085 BTC
-0.28% in 12 hours
+6.01% in 7 days
2017-10-17 10,185 CCT
0.094 BTC
1,008.32 USD
BTH
Bitcoin Hot
$ 5.34
-14.96% ($0.94) in 12h
-7.89% ($0.46) in 7d
0.0005 BTC
-16.48% in 12 hours
-11.76% in 7 days
2017-12-12 158 BTH
0.094 BTC
1,003.42 USD
CBX
CryptoBullion
$ 3.03
+15.62% ($0.41) in 12h
-7.58% ($0.25) in 7d
0.00028 BTC
+13.56% in 12 hours
-11.44% in 7 days
2017-03-23 353 CBX
0.093 BTC
998.54 USD
PAYP
PayPeer
$ 0.00011
+1.82% in 12 hours
+4.36% in 7 days
0.00000001 BTC
+0% in 12 hours
+0% in 7 days
2017-03-23 9,279,989 PAYP
0.092 BTC
983.23 USD
B3
B3 Coin
$ 0.00075
+1.82% in 12 hours
-8.66% in 7 days
0.00000007 BTC
+0% in 12 hours
-12.5% in 7 days
2017-03-23 1,138,589 B3
0.092 BTC
981.58 USD
CARBON
CarbonCoin
$ 0.00021
+1.82% in 12 hours
+4.36% in 7 days
0.00000002 BTC
+0% in 12 hours
+0% in 7 days
2017-03-23 4,601,443 CARBON
0.092 BTC
979.11 USD
EDDIE
Eddiecoin
$ 0.0052
-2.18% in 12 hours
-8.69% in 7 days
0.00000049 BTC
-3.92% in 12 hours
-12.5% in 7 days
2017-11-09 176,410 EDDIE
0.091 BTC
975.24 USD
ACES
AcesCoin
$ 0.00043
+1.82% in 12 hours
+39.14% in 7 days
0.00000004 BTC
+0% in 12 hours
+33.33% in 7 days
2017-03-23 2,148,737 ACES
0.091 BTC
973.19 USD
ABC
Alphabit
$ 52.07
-33.41% ($26.1) in 12h
-29.82% ($22.1) in 7d
0.0049 BTC
-34.6% in 12 hours
-32.75% in 7 days
2017-06-10 17 ABC
0.088 BTC
945.75 USD
POLL
ClearPoll Token
$ 1.52
-2.97% ($0.05) in 12h
-17.21% ($0.32) in 7d
0.00014 BTC
-4.7% in 12 hours
-20.67% in 7 days
2017-11-12 590 POLL
0.088 BTC
940.31 USD
SQL
Squallcoin
$ 0.672
-9.03% ($0.07) in 12h
+125.62% ($0.37) in 7d
0.000063 BTC
-10.66% in 12 hours
+116.13% in 7 days
2017-03-23 1,700 SQL
0.088 BTC
939.31 USD
APX
Apx
$ 10.43
+4.5% ($0.45) in 12h
-9.65% ($1.11) in 7d
0.00098 BTC
+2.64% in 12 hours
-13.69% in 7 days
2017-05-03 91 APX
0.088 BTC
938.96 USD
ALEX
Alexandrite
$ 0.31
+28.19% ($0.07) in 12h
+0.95% ($0.00) in 7d
0.000029 BTC
+25.9% in 12 hours
-3.3% in 7 days
2017-03-23 3,352 ALEX
0.087 BTC
934.73 USD
CHESS
ChessCoin
$ 0.0086
-1.53% in 12 hours
-6.13% in 7 days
0.00000081 BTC
-3.28% in 12 hours
-10.04% in 7 days
2017-03-23 106,764 CHESS
0.087 BTC
926.11 USD
ACRN
Acorn Coin
$ 0.00011
+1.82% in 12 hours
+4.36% in 7 days
0.00000001 BTC
+0% in 12 hours
+0% in 7 days
2017-07-03 59,440,914 ACRN
0.087 BTC
924.98 USD
XRY
Royalties
$ 0.00021
+103.63% in 12 hours
+4.39% in 7 days
0.00000002 BTC
+100% in 12 hours
+0% in 7 days
2017-07-23 7,325,265 XRY
0.086 BTC
916.83 USD
BBT
BitBoost
$ 0.507
+1.82% in 12 hours
+9.45% in 7 days
0.000047 BTC
+0.01% in 12 hours
+4.88% in 7 days
2017-12-30 1,829 BBT
0.083 BTC
884.83 USD
JOCKER
JockerCoin
$ 0.00011
+1.82% in 12 hours
+4.36% in 7 days
0.00000001 BTC
+0% in 12 hours
+0% in 7 days
2017-08-12 37,486,672 JOCKER
0.082 BTC
878.54 USD
CDO
CryptoDao Coin
$ 0.0029
+1.82% in 12 hours
-2.84% in 7 days
0.00000027 BTC
+0% in 12 hours
-6.9% in 7 days
2017-07-13 332,354 CDO
0.081 BTC
861.55 USD
EVIL
Evilcoin
$ 0.02
+10.53% in 12 hours
-7.31% in 7 days
0.0000019 BTC
+8.56% in 12 hours
-11.18% in 7 days
2017-03-26 45,942 EVIL
0.08 BTC
858.62 USD
CTIC3
Coimatic 3
$ 0.0087
-8.36% in 12 hours
-20.98% in 7 days
0.00000081 BTC
-10% in 12 hours
-24.3% in 7 days
2017-10-12 88,191 CTIC3
0.079 BTC
846.9 USD
ZAP
ZAP Token
$ 0.248
-2.79% in 12 hours
+21.05% in 7 days
0.000023 BTC
-4.53% in 12 hours
+16% in 7 days
2017-12-27 3,400 ZAP
0.079 BTC
846.8 USD
GPU
GPUCoin
$ 0.0044
+25.47% in 12 hours
+6.97% in 7 days
0.00000041 BTC
+23.23% in 12 hours
+2.47% in 7 days
2017-03-23 207,431 GPU
0.079 BTC
839.84 USD
UNI
Universe
$ 0.12
+27.21% ($0.03) in 12h
+6.44% ($0.01) in 7d
0.000011 BTC
+24.94% in 12 hours
+2% in 7 days
2017-04-19 8,214 UNI
0.078 BTC
835.71 USD
BENJI
BenjiRolls
$ 0.0058
+16.4% in 12 hours
+0.37% in 7 days
0.00000054 BTC
+14.32% in 12 hours
-3.82% in 7 days
2017-03-23 146,238 BENJI
0.078 BTC
828.95 USD
BOS $ 0.331
-9.82% ($0.04) in 12h
-36.57% ($0.19) in 7d
0.000031 BTC
-11.43% in 12 hours
-39.22% in 7 days
2017-05-10 2,349 BOS
0.077 BTC
826.91 USD
MARS
Mars
$ 0.014
+4.17% in 12 hours
-10.43% in 7 days
0.0000013 BTC
+2.31% in 12 hours
-14.19% in 7 days
2017-03-23 52,308 MARS
0.077 BTC
825.57 USD
ETHOS
Ethos
$ 3.85
-8.17% ($0.34) in 12h
+34.01% ($0.98) in 7d
0.00036 BTC
-9.81% in 12 hours
+28.42% in 7 days
2017-11-25 195 ETHOS
0.076 BTC
815.72 USD
CXT
Coinonat
$ 0.013
+5.61% in 12 hours
-23.77% in 7 days
0.0000012 BTC
+3.72% in 12 hours
-26.95% in 7 days
2017-04-09 61,658 CXT
0.075 BTC
806.6 USD
COPPER
CopperCoin
$ 0.0027
+1.82% in 12 hours
-27.51% in 7 days
0.00000025 BTC
+0% in 12 hours
-30.56% in 7 days
2017-10-26 310,843 COPPER
0.075 BTC
801.31 USD
RATIO
RatioCoin
$ 0.0021
+1.82% in 12 hours
+73.93% in 7 days
0.0000002 BTC
+0% in 12 hours
+66.67% in 7 days
2017-03-23 111,803 RATIO
0.074 BTC
791.76 USD
LDC
LandCoin
$ 0.0034
-2.73% in 12 hours
-21.2% in 7 days
0.00000032 BTC
-4.47% in 12 hours
-24.51% in 7 days
2017-02-20 208,339 LDC
0.074 BTC
785.78 USD
EBTCOLD
eBTC Old
$ 0.011
+3.83% in 12 hours
+4.39% in 7 days
0.000001 BTC
+1.97% in 12 hours
+0% in 7 days
2017-11-11 70,451 EBTCOLD
0.073 BTC
781.84 USD
NETKO
Netko
$ 0.173
+8.11% in 12 hours
-0.14% in 7 days
0.000016 BTC
+6.18% in 12 hours
-4.33% in 7 days
2017-03-23 4,699 NETKO
0.073 BTC
775.51 USD
GELD
SGelderGER
$ 0.00043
+1.81% in 12 hours
+4.39% in 7 days
0.00000004 BTC
-0.01% in 12 hours
+0% in 7 days
2017-10-16 2,096,190 GELD
0.072 BTC
772.51 USD
ZECD
ZCashDarkCoin
$ 0.00011
+1.82% in 12 hours
+4.39% in 7 days
0.00000001 BTC
+0% in 12 hours
+0% in 7 days
2017-03-26 119,165,314 ZECD
0.072 BTC
765.69 USD
IPL
InsurePal
$ 0.12
+3.76% in 12 hours
-5.05% in 7 days
0.000011 BTC
+1.91% in 12 hours
-9.01% in 7 days
2018-01-29 6,300 IPL
0.071 BTC
760.58 USD
ASAFE2
AllSafe
$ 0.03
-5% in 12 hours
-23.28% in 7 days
0.0000028 BTC
-6.7% in 12 hours
-26.51% in 7 days
2017-06-21 23,296 ASAFE2
0.071 BTC
758 USD
WIC
WiCoin
$ 0.0033
+10.01% in 12 hours
+3.21% in 7 days
0.00000031 BTC
+8.05% in 12 hours
-1.13% in 7 days
2017-09-18 255,809 WIC
0.071 BTC
757.29 USD
XRL
RIALTO Coin
$ 0.168
+5.3% in 12 hours
-26.67% in 7 days
0.000016 BTC
+3.42% in 12 hours
-29.73% in 7 days
2017-11-25 4,133 XRL
0.071 BTC
754.21 USD
BTV
BitVote
$ 5.08
+1.78% ($0.09) in 12h
+39.9% ($1.45) in 7d
0.00048 BTC
-0.04% in 12 hours
+34.01% in 7 days
2018-02-13 151 BTV
0.07 BTC
752.38 USD
BEST
BestChain
$ 0.0075
+4.82% in 12 hours
-8.51% in 7 days
0.0000007 BTC
+2.95% in 12 hours
-12.36% in 7 days
2017-04-04 104,465 BEST
0.07 BTC
744.5 USD
CNO
Coino
$ 0.0043
+1.82% in 12 hours
-5.1% in 7 days
0.0000004 BTC
+0% in 12 hours
-9.09% in 7 days
2017-03-23 171,311 CNO
0.069 BTC
741.99 USD
DLT
Agrell
$ 0.345
+17.23% ($0.05) in 12h
+8.56% ($0.03) in 7d
0.000032 BTC
+15.14% in 12 hours
+4% in 7 days
2017-09-15 2,411 DLT
0.069 BTC
739.64 USD
UNITS
GameUnits
$ 0.095
+42.85% ($0.03) in 12h
-3.17% ($0.00) in 7d
0.0000089 BTC
+40.3% in 12 hours
-7.24% in 7 days
2017-03-23 9,341 UNITS
0.069 BTC
737.58 USD
XDNCO $ 0.0073
+1.82% in 12 hours
+3.03% in 7 days
0.00000068 BTC
+0% in 12 hours
-0.19% in 7 days
2017-06-09 100,000 XDNCO
0.068 BTC
726.79 USD
INC
Incrementum
$ 0.024
-12.34% in 12 hours
+16.39% in 7 days
0.0000022 BTC
-13.9% in 12 hours
+11.5% in 7 days
2017-03-26 28,417 INC
0.067 BTC
715.36 USD
SCAN
ScanCoin
$ 0.00011
+1.82% in 12 hours
+4.39% in 7 days
0.00000001 BTC
+0% in 12 hours
+0% in 7 days
2017-03-23 6,668,050 SCAN
0.066 BTC
708.21 USD
ALTCOM
AltCommunity Coin
$ 0.515
+0.18% in 12 hours
-30.19% in 7 days
0.000048 BTC
-1.6% in 12 hours
-33.11% in 7 days
2017-10-16 1,337 ALTCOM
0.066 BTC
703.77 USD
BGR
Bongger
$ 0.0019
-8.36% in 12 hours
-32.91% in 7 days
0.00000018 BTC
-10% in 12 hours
-35.71% in 7 days
2018-01-26 363,978 BGR
0.064 BTC
682.14 USD
SFC
SolarflareCoin
$ 0.0075
-1.01% in 12 hours
-10.92% in 7 days
0.0000007 BTC
-2.78% in 12 hours
-14.63% in 7 days
2017-03-23 87,924 SFC
0.063 BTC
677.03 USD
GUESS
Peerguess
$ 0.036
-23.47% in 12 hours
-45.31% in 7 days
0.0000034 BTC
-24.84% in 12 hours
-47.61% in 7 days
2018-02-13 13,874 GUESS
0.063 BTC
675.11 USD
MDT
Midnight
$ 0.026
+5.34% in 12 hours
-51% in 7 days
0.0000024 BTC
+3.46% in 12 hours
-53.05% in 7 days
2017-03-30 26,836 MDT
0.062 BTC
665.13 USD
UNIC
UniCoin
$ 0.322
-0.08% in 12 hours
+2.42% in 7 days
0.00003 BTC
-1.86% in 12 hours
-1.89% in 7 days
2017-03-23 1,994 UNIC
0.062 BTC
662.74 USD
RUC
RUCoin
$ 0.073
-9.69% in 12 hours
-14.82% in 7 days
0.0000068 BTC
-11.3% in 12 hours
-18.4% in 7 days
2017-09-12 8,172 RUC
0.062 BTC
660.07 USD
VIDZ
PureVidz
$ 0.0062
+4.58% in 12 hours
-2.53% in 7 days
0.00000058 BTC
+2.71% in 12 hours
-6.6% in 7 days
2017-02-06 101,083 VIDZ
0.062 BTC
657.69 USD
TROLL $ 0.0017
-14.26% in 12 hours
-1.75% in 7 days
0.00000016 BTC
-15.79% in 12 hours
-5.88% in 7 days
2017-03-31 316,034 TROLL
0.06 BTC
640.33 USD
YES
YEScoin
$ 0.00011
+1836% in 12 hours
+4.36% in 7 days
0.00000001 BTC
+1770% in 12 hours
+0% in 7 days
2017-03-23 115,602,230 YES
0.059 BTC
631.24 USD
IN
InCoin
$ 0.00071
+4.26% in 12 hours
+1.67% in 7 days
0.000000066 BTC
+2.4% in 12 hours
-2.6% in 7 days
2017-03-28 918,728 IN
0.059 BTC
631.17 USD
BERN
BERNcash
$ 0.0044
+19.45% in 12 hours
-13.99% in 7 days
0.00000041 BTC
+17.32% in 12 hours
-17.58% in 7 days
2017-03-23 134,243 BERN
0.059 BTC
626.47 USD
GOD
Bitcoin God
$ 15.79
+3.77% ($0.57) in 12h
-17.09% ($3.25) in 7d
0.0015 BTC
+1.92% in 12 hours
-20.55% in 7 days
2017-12-27 37 GOD
0.057 BTC
612.48 USD
MNM
Mineum
$ 0.042
-14.03% in 12 hours
-6.41% in 7 days
0.0000039 BTC
-15.57% in 12 hours
-10.34% in 7 days
2017-03-23 13,213 MNM
0.056 BTC
603.01 USD
DAS
DA$
$ 0.122
-18.49% ($0.03) in 12h
-51.09% ($0.13) in 7d
0.000011 BTC
-19.94% in 12 hours
-53.14% in 7 days
2017-07-13 4,149 DAS
0.055 BTC
589.03 USD
GSR
GeyserCoin
$ 0.205
-20.18% ($0.05) in 12h
-19.18% ($0.05) in 7d
0.000019 BTC
-21.6% in 12 hours
-22.58% in 7 days
2017-07-30 2,502 GSR
0.054 BTC
580.77 USD
DXC
Devil Coin
$ 0.00011
+1.82% in 12 hours
+4.39% in 7 days
0.00000001 BTC
+0% in 12 hours
+0% in 7 days
2017-03-26 16,856,127 DXC
0.054 BTC
579.8 USD
VOLT
VoltCoin
$ 0.0029
+1.82% in 12 hours
-6.08% in 7 days
0.00000027 BTC
+0% in 12 hours
-10% in 7 days
2017-03-26 205,146 VOLT
0.054 BTC
577.92 USD
GRF
Graffiti Coin
$ 0.015
-14.13% in 12 hours
-35.35% in 7 days
0.0000014 BTC
-15.66% in 12 hours
-38.05% in 7 days
2017-03-26 36,348 GRF
0.054 BTC
576.69 USD
BOD
Bloodcoin
$ 0.00011
+1.82% in 12 hours
+4.36% in 7 days
0.00000001 BTC
+0% in 12 hours
+0% in 7 days
2017-03-23 5,349,312 BOD
0.054 BTC
575.91 USD
MAO
Mao Coin
$ 0.052
+5.25% in 12 hours
+5.03% in 7 days
0.0000049 BTC
+3.37% in 12 hours
+0.61% in 7 days
2017-07-13 10,897 MAO
0.053 BTC
570.49 USD
WTT
Giga Watt
$ 1.16
+1.82% ($0.02) in 12h
-11.1% ($0.15) in 7d
0.00011 BTC
+0% in 12 hours
-14.84% in 7 days
2017-06-02 579 WTT
0.053 BTC
567.73 USD
EUC
Eurocoin
$ 0.024
+2.64% in 12 hours
-13.94% in 7 days
0.0000022 BTC
+0.81% in 12 hours
-17.56% in 7 days
2017-03-23 22,444 EUC
0.053 BTC
567.35 USD
FIND
FindCoin
$ 0.024
+17.89% in 12 hours
+36.66% in 7 days
0.0000022 BTC
+15.79% in 12 hours
+30.95% in 7 days
2017-03-23 28,535 FIND
0.053 BTC
564.9 USD
CNNC
Cannation
$ 0.08
+34.3% ($0.02) in 12h
-2.88% ($0.00) in 7d
0.0000075 BTC
+31.9% in 12 hours
-6.94% in 7 days
2017-05-05 7,918 CNNC
0.053 BTC
563.87 USD
XUP
UPcoin
$ 0.116
+5.7% in 12 hours
+10.01% in 7 days
0.000011 BTC
+3.81% in 12 hours
+5.42% in 7 days
2017-03-23 4,734 XUP
0.052 BTC
560.9 USD
GEERT
GeertCoin
$ 0.01
-4.23% in 12 hours
-5.58% in 7 days
0.00000095 BTC
-5.94% in 12 hours
-9.52% in 7 days
2017-03-23 56,290 GEERT
0.052 BTC
560.56 USD
DCK
DckCoin
$ 0.0019
-16.7% in 12 hours
+70.6% in 7 days
0.00000018 BTC
-18.18% in 12 hours
+63.64% in 7 days
2017-03-26 232,006 DCK
0.052 BTC
552.25 USD
NANOX
Project-X
$ 170,986.51
+1.82% ($3,051) in 12h
-24.1% ($54,303) in 7d
16 BTC
+0% in 12 hours
-27.27% in 7 days
2017-04-09 0.0029 NANOX
0.051 BTC
547.32 USD
MLITE
Melite
$ 0.00053
+4.47% in 12 hours
+3% in 7 days
0.000000049 BTC
+2.6% in 12 hours
-1.33% in 7 days
2017-03-23 1,008,085 MLITE
0.05 BTC
532.65 USD
SISA
SISA Token
$ 0.011
-49.09% in 12 hours
+4.36% in 7 days
0.000001 BTC
-50% in 12 hours
+0% in 7 days
2017-11-15 49,170 SISA
0.05 BTC
531.85 USD
OZC
OzzieCoin
$ 0.00021
-26.61% in 12 hours
-30.43% in 7 days
0.00000002 BTC
-27.92% in 12 hours
-33.33% in 7 days
2017-03-23 2,219,079 OZC
0.047 BTC
497.8 USD
TODAY
TodayCoin
$ 0.00075
-10.91% in 12 hours
-8.66% in 7 days
0.00000007 BTC
-12.5% in 12 hours
-12.5% in 7 days
2017-03-23 587,621 TODAY
0.046 BTC
496.52 USD
ICO
ICOBI
$ 0.16
-4.55% in 12 hours
-2.13% in 7 days
0.000015 BTC
-6.25% in 12 hours
-6.25% in 7 days
2017-09-08 2,980 ICO
0.046 BTC
494.68 USD
GAY
GayCoin
$ 0.04
+1.82% in 12 hours
+4.07% in 7 days
0.0000037 BTC
+0% in 12 hours
-0.27% in 7 days
2017-03-27 12,237 GAY
0.046 BTC
493.24 USD
PROFIT
Bernie Madoff
$ 0.078
+12.57% in 12 hours
-14.22% in 7 days
0.0000073 BTC
+10.56% in 12 hours
-17.83% in 7 days
2017-06-19 6,567 PROFIT
0.046 BTC
489.83 USD
HDG
Hedge Token
$ 7.48
+20.53% ($1.27) in 12h
+83.47% ($3.40) in 7d
0.0007 BTC
+18.38% in 12 hours
+75.81% in 7 days
2017-11-09 73 HDG
0.046 BTC
488.85 USD
R
Revain Token
$ 2.05
-24.24% ($0.66) in 12h
-18.12% ($0.45) in 7d
0.00019 BTC
-25.59% in 12 hours
-21.56% in 7 days
2017-11-09 214 R
0.046 BTC
487.52 USD
GXG
GroinCoin
$ 0.00085
+1.82% in 12 hours
+19.26% in 7 days
0.00000008 BTC
+0% in 12 hours
+14.29% in 7 days
2018-01-26 564,302 GXG
0.045 BTC
485.8 USD
OOO
Om
$ 0.017
+13.67% in 12 hours
-19.36% in 7 days
0.0000016 BTC
+11.64% in 12 hours
-22.75% in 7 days
2017-03-26 26,546 OOO
0.044 BTC
471.6 USD
UNRC
Universal Royal Coin
$ 0.00064
+0.78% in 12 hours
+4.39% in 7 days
0.00000006 BTC
-1.01% in 12 hours
+0% in 7 days
2017-05-17 742,812 UNRC
0.044 BTC
471.05 USD
KING
King93
$ 0.036
+6.26% in 12 hours
-0.93% in 7 days
0.0000034 BTC
+4.36% in 12 hours
-5.1% in 7 days
2017-07-23 13,498 KING
0.044 BTC
466.07 USD
CRX
ChronosCoin
$ 0.0075
+34.22% in 12 hours
-21.89% in 7 days
0.0000007 BTC
+31.82% in 12 hours
-25.17% in 7 days
2017-03-23 71,468 CRX
0.043 BTC
454.31 USD
SLFI
SelfieCoin
$ 0.00011
+1.82% in 12 hours
+4.39% in 7 days
0.00000001 BTC
+0% in 12 hours
+0% in 7 days
2017-03-23 45,919,933 SLFI
0.042 BTC
452.11 USD
SAND
BeachCoin
$ 0.0044
+1.82% in 12 hours
-17.72% in 7 days
0.00000041 BTC
+0% in 12 hours
-21.15% in 7 days
2017-06-07 101,691 SAND
0.042 BTC
451.23 USD
BUZZ
BUZZCOIN
$ 0.00032
+1.82% in 12 hours
+4.36% in 7 days
0.00000003 BTC
+0% in 12 hours
+0% in 7 days
2017-03-23 1,395,522 BUZZ
0.041 BTC
441.2 USD
DIBC
DIBCOIN
$ 0.079
+2.71% in 12 hours
+7.1% in 7 days
0.0000074 BTC
+0.87% in 12 hours
+2.63% in 7 days
2017-02-09 5,634 DIBC
0.041 BTC
438.8 USD
CRED
Verify
$ 0.726
+1.82% in 12 hours
-18.98% in 7 days
0.000068 BTC
+0% in 12 hours
-22.36% in 7 days
2017-12-30 754 CRED
0.041 BTC
436.39 USD
CHAT
BeeChat
$ 0.191
-4.04% in 12 hours
-6.13% in 7 days
0.000018 BTC
-5.75% in 12 hours
-10.05% in 7 days
2018-02-07 2,150 CHAT
0.04 BTC
429.94 USD
OCOW
OneCoinOneWorld
$ 0.015
-4.88% in 12 hours
+2.91% in 7 days
0.0000014 BTC
-6.58% in 12 hours
-1.39% in 7 days
2017-03-26 31,262 OCOW
0.04 BTC
426.98 USD
NTO
Fujinto
$ 0.0075
+1.82% in 12 hours
+21.79% in 7 days
0.0000007 BTC
+0% in 12 hours
+16.67% in 7 days
2017-09-10 62,300 NTO
0.039 BTC
417.84 USD
DRXNE
Droxne
$ 0.01
-5.24% in 12 hours
-16.87% in 7 days
0.00000094 BTC
-6.93% in 12 hours
-20.34% in 7 days
2017-08-09 38,476 DRXNE
0.039 BTC
416.43 USD
FLIXX
Flixx
$ 0.114
+3.87% in 12 hours
-12.93% in 7 days
0.000011 BTC
+2.02% in 12 hours
-16.56% in 7 days
2017-12-06 3,549 FLIXX
0.039 BTC
411.88 USD
UBTC
Bitcoin United
$ 53.43
+4.33% ($2.22) in 12h
-0.1% ($0.05) in 7d
0.005 BTC
+2.47% in 12 hours
-4.27% in 7 days
2017-12-26 8 UBTC
0.038 BTC
408.19 USD
MERGEC
MergeCoin
$ 0.111
-10.3% in 12 hours
+35.14% in 7 days
0.00001 BTC
-11.9% in 12 hours
+29.5% in 7 days
2017-06-04 3,489 MERGEC
0.038 BTC
405.46 USD
BNC
BraveNewCoin
$ 0.834
+1.82% in 12 hours
-1.29% in 7 days
0.000078 BTC
+0% in 12 hours
-5.44% in 7 days
2017-07-28 482 BNC
0.038 BTC
401.74 USD
PSY
Psilocybin
$ 0.074
+88.7% ($0.03) in 12h
-9.65% ($0.01) in 7d
0.000007 BTC
+85.33% in 12 hours
-13.45% in 7 days
2017-03-23 5,521 PSY
0.037 BTC
399.74 USD
WINK
Wink Coin
$ 0.00096
+14.54% in 12 hours
+34.22% in 7 days
0.00000009 BTC
+12.5% in 12 hours
+28.57% in 7 days
2017-07-30 489,628 WINK
0.037 BTC
399.67 USD
PRO
Propy
$ 1.34
+1.49% in 12 hours
-0.18% in 7 days
0.00013 BTC
-0.32% in 12 hours
-4.38% in 7 days
2017-09-19 281 PRO
0.037 BTC
395.14 USD
RSGP
RSGPcoin
$ 38.55
+46.9% ($12.3) in 12h
+149.05% ($23.1) in 7d
0.0036 BTC
+44.28% in 12 hours
+138.58% in 7 days
2017-07-14 12 RSGP
0.037 BTC
391.48 USD
EET
Energy Eco
$ 0.153
-77.51% ($0.53) in 12h
-84.21% ($0.82) in 7d
0.000014 BTC
-77.91% in 12 hours
-84.88% in 7 days
2018-02-13 1,039 EET
0.037 BTC
390.58 USD
SEL
Selencoin
$ 0.538
+2.27% in 12 hours
-31.48% in 7 days
0.00005 BTC
+0.44% in 12 hours
-34.34% in 7 days
2017-03-23 623 SEL
0.037 BTC
390.49 USD
FSN
Fusion
$ 0.014
+1.82% in 12 hours
+19.65% in 7 days
0.0000013 BTC
+0% in 12 hours
+14.66% in 7 days
2017-03-23 28,119 FSN
0.036 BTC
388.99 USD
RUPX
Rupaya Coin
$ 0.0074
+3.31% in 12 hours
+9.1% in 7 days
0.00000069 BTC
+1.47% in 12 hours
+4.55% in 7 days
2017-08-25 55,474 RUPX
0.036 BTC
387.89 USD
KED
Darsek
$ 0.013
+1.82% in 12 hours
-7.37% in 7 days
0.0000013 BTC
+0% in 12 hours
-11.27% in 7 days
2017-03-26 27,472 KED
0.036 BTC
384.89 USD
DOGETH
EtherDoge
$ 0.0047
-22.76% in 12 hours
+9.36% in 7 days
0.00000044 BTC
-24.14% in 12 hours
+4.76% in 7 days
2017-03-23 61,365 DOGETH
0.036 BTC
384.32 USD
SKR
SakuraCoin
$ 0.0049
-2.43% in 12 hours
-23.78% in 7 days
0.00000046 BTC
-4.17% in 12 hours
-26.98% in 7 days
2017-03-23 75,525 SKR
0.036 BTC
383.18 USD
DALC
DALECOIN
$ 0.485
-9.2% ($0.05) in 12h
-5.53% ($0.03) in 7d
0.000045 BTC
-10.82% in 12 hours
-9.47% in 7 days
2017-08-11 766 DALC
0.036 BTC
381.82 USD
INDI
Indicoin
$ 0.025
-9.93% in 12 hours
+26.33% in 7 days
0.0000023 BTC
-11.54% in 12 hours
+21.05% in 7 days
2017-12-26 14,400 INDI
0.035 BTC
379.16 USD
ALL
Allion
$ 0.024
-0.91% in 12 hours
-23.42% in 7 days
0.0000022 BTC
-2.68% in 12 hours
-26.64% in 7 days
2017-04-01 15,732 ALL
0.035 BTC
377.18 USD
SLOTH
SlothCoin
$ 0.00011
+1.82% in 12 hours
+4.39% in 7 days
0.00000001 BTC
+0% in 12 hours
+0% in 7 days
2018-01-30 3,494,110 SLOTH
0.035 BTC
373.4 USD
FUZZ
FuzzBalls
$ 0.023
+18.82% in 12 hours
-17.06% in 7 days
0.0000022 BTC
+16.7% in 12 hours
-20.52% in 7 days
2017-03-23 15,791 FUZZ
0.035 BTC
371.78 USD
GUP
Guppy Coin
$ 0.328
-2.51% in 12 hours
+6.65% in 7 days
0.000031 BTC
-4.25% in 12 hours
+2.2% in 7 days
2017-10-18 1,126 GUP
0.035 BTC
369.22 USD
PLU
Pluton
$ 14.36
+8.99% ($1.18) in 12h
-6.57% ($1.01) in 7d
0.0013 BTC
+7.04% in 12 hours
-10.47% in 7 days
2017-05-26 26 PLU
0.035 BTC
369.15 USD
CAID
CoinAid
$ 0.00043
+1.82% in 12 hours
+4.36% in 7 days
0.00000004 BTC
+0% in 12 hours
+0% in 7 days
2017-03-23 201,942 CAID
0.035 BTC
368.83 USD
BXC
Bitcedi
$ 0.021
+1.82% in 12 hours
-23.5% in 7 days
0.0000019 BTC
+0% in 12 hours
-26.72% in 7 days
2017-03-23 17,061 BXC
0.034 BTC
358.73 USD
BTCM
BTCMoon
$ 0.0094
+10.62% in 12 hours
+13.41% in 7 days
0.00000088 BTC
+8.65% in 12 hours
+8.64% in 7 days
2017-11-09 36,335 BTCM
0.033 BTC
357.72 USD
EUROPE
Europe United
$ 0.00011
+1.82% in 12 hours
+4.36% in 7 days
0.00000001 BTC
+0% in 12 hours
+0% in 7 days
2017-07-03 50,663,574 EUROPE
0.033 BTC
356.56 USD
BUB
Bubble
$ 0.012
+2.74% in 12 hours
-44.82% in 7 days
0.0000011 BTC
+0.91% in 12 hours
-47.14% in 7 days
2017-03-23 30,046 BUB
0.033 BTC
354.48 USD
BKB
BetKing Bankroll Token
$ 0.064
+1.82% in 12 hours
+4.39% in 7 days
0.000006 BTC
+0% in 12 hours
+0% in 7 days
2017-12-27 5,430 BKB
0.033 BTC
348.17 USD
CYT
Cryptoken
$ 39.54
-55.42% ($49.2) in 12h
+21.76% ($7.07) in 7d
0.0037 BTC
-56.22% in 12 hours
+18.93% in 7 days
2017-03-27 4.4 CYT
0.032 BTC
340.28 USD
STA
StakersCoin
$ 0.00032
+52.73% in 12 hours
+56.53% in 7 days
0.00000003 BTC
+50% in 12 hours
+50% in 7 days
2017-03-23 1,592,919 STA
0.032 BTC
339.67 USD
ARTE
Artemine
$ 0.371
+1.82% in 12 hours
+119.21% in 7 days
0.000035 BTC
+0% in 12 hours
+109.99% in 7 days
2017-11-09 903 ARTE
0.032 BTC
339.43 USD
PCM
PROCOM
$ 0.0078
+28.15% in 12 hours
+48.32% in 7 days
0.00000073 BTC
+25.86% in 12 hours
+43.14% in 7 days
2017-04-01 49,831 PCM
0.031 BTC
336.01 USD
SCS
SCash
$ 0.513
+1.82% in 12 hours
+9.93% in 7 days
0.000048 BTC
+0% in 12 hours
+5.31% in 7 days
2017-04-13 685 SCS
0.031 BTC
333.86 USD
LBTCX
Litebitcoin
$ 0.011
-6.33% in 12 hours
-5.19% in 7 days
0.00000099 BTC
-8.01% in 12 hours
-9.17% in 7 days
2017-12-18 29,525 LBTCX
0.031 BTC
331.96 USD
DARK
DARK
$ 0.124
+16.77% in 12 hours
-9.2% in 7 days
0.000012 BTC
+14.68% in 12 hours
-13.02% in 7 days
2017-03-23 2,999 DARK
0.031 BTC
330.7 USD
HODL
HOdlcoin
$ 0.008
+1.82% in 12 hours
-0.93% in 7 days
0.00000075 BTC
+0% in 12 hours
-5.06% in 7 days
2017-03-23 42,787 HODL
0.031 BTC
329.94 USD
SIC
SifCoin
$ 0.078
-0.37% in 12 hours
+107.36% in 7 days
0.0000073 BTC
-2.15% in 12 hours
+98.64% in 7 days
2017-03-26 4,520 SIC
0.03 BTC
324.71 USD
SUB
Subscriptio
$ 0.0044
+1.82% in 12 hours
-2.76% in 7 days
0.00000041 BTC
+0% in 12 hours
-6.82% in 7 days
2017-03-26 65,187 SUB
0.03 BTC
324.32 USD
OLIT
OliTwistCoin
$ 0.0056
-0.1% in 12 hours
-37.63% in 7 days
0.00000052 BTC
-1.89% in 12 hours
-40.23% in 7 days
2017-08-12 53,434 OLIT
0.03 BTC
322.78 USD
WEALTH
ConnectWealth
$ 29
+1.85% ($0.53) in 12h
+5.28% ($1.45) in 7d
0.0027 BTC
+0.04% in 12 hours
+0.97% in 7 days
2017-03-23 11 WEALTH
0.029 BTC
313.48 USD
FAZZ
FazzCoin
$ 0.0073
-34.06% in 12 hours
-91.77% in 7 days
0.00000068 BTC
-35.24% in 12 hours
-92.11% in 7 days
2017-04-14 33,739 FAZZ
0.029 BTC
311.24 USD
DVD
Dividend
$ 0.0083
+1.82% in 12 hours
-11.52% in 7 days
0.00000078 BTC
+0% in 12 hours
-17.89% in 7 days
2017-11-25 36,591 DVD
0.029 BTC
309.29 USD
MATRX
MatrixCoin
$ 0.018
+7.65% in 12 hours
-30.69% in 7 days
0.0000017 BTC
+5.73% in 12 hours
-33.6% in 7 days
2017-12-29 17,633 MATRX
0.029 BTC
307.88 USD
HPC
HappyCoin
$ 0.085
+16.36% in 12 hours
-7.24% in 7 days
0.000008 BTC
+14.29% in 12 hours
-11.11% in 7 days
2017-11-11 3,894 HPC
0.029 BTC
307.86 USD
LEMON
LemonCoin
$ 0.0068
-9.5% in 12 hours
-37.58% in 7 days
0.00000064 BTC
-11.11% in 12 hours
-40.19% in 7 days
2017-03-23 40,379 LEMON
0.028 BTC
304.15 USD
FOREX
ForexCoin
$ 0.00021
-32.12% in 12 hours
-30.41% in 7 days
0.00000002 BTC
-33.33% in 12 hours
-33.33% in 7 days
2017-03-23 1,096,692 FOREX
0.027 BTC
289.57 USD
BCP
Bitcoin Cash Plus
$ 5.94
+1.44% ($0.08) in 12h
-5.11% ($0.32) in 7d
0.00056 BTC
-0.37% in 12 hours
-9.1% in 7 days
2017-12-29 48 BCP
0.026 BTC
281 USD
VAL
Valorbit
$ 0.00011
+1.82% in 12 hours
+4.39% in 7 days
0.00000001 BTC
+0% in 12 hours
+0% in 7 days
2017-03-23 28,474,084 VAL
0.026 BTC
280.03 USD
CPN
CompuCoin
$ 0.0091
+1.82% in 12 hours
-20.06% in 7 days
0.00000085 BTC
+0% in 12 hours
-23.42% in 7 days
2017-03-23 30,165 CPN
0.026 BTC
275.24 USD
BVB
BVBCoin
$ 0.006
-9.5% in 12 hours
-24.08% in 7 days
0.00000056 BTC
-11.11% in 12 hours
-27.27% in 7 days
2017-03-23 45,307 BVB
0.026 BTC
274.82 USD
EDC
EducoinV
$ 0.0032
+1.82% in 12 hours
-2.1% in 7 days
0.0000003 BTC
+0% in 12 hours
-6.22% in 7 days
2017-03-26 84,616 EDC
0.026 BTC
273.04 USD
EMGO
MobileGo
$ 0.556
+2.98% in 12 hours
+6.44% in 7 days
0.000052 BTC
+1.15% in 12 hours
+1.96% in 7 days
2017-08-28 486 EMGO
0.026 BTC
272.79 USD
TALK
BTCtalkcoin
$ 0.013
+23.86% in 12 hours
-5.97% in 7 days
0.0000012 BTC
+21.65% in 12 hours
-9.92% in 7 days
2017-03-23 24,493 TALK
0.025 BTC
269.32 USD
SOCC
SocialCoin
$ 0.019
+2.95% in 12 hours
-13.25% in 7 days
0.0000018 BTC
+1.11% in 12 hours
-16.89% in 7 days
2017-07-03 13,895 SOCC
0.025 BTC
266.85 USD
LOC
LocoCoin
$ 0.00032
+1.82% in 12 hours
+56.53% in 7 days
0.00000003 BTC
+0% in 12 hours
+50% in 7 days
2017-03-26 1,037,811 LOC
0.025 BTC
264.06 USD
GIFT
GiftCardCoin
$ 0.0024
+1.82% in 12 hours
+4.36% in 7 days
0.00000022 BTC
+0% in 12 hours
+0% in 7 days
2017-03-23 94,925 GIFT
0.025 BTC
262.33 USD
BIRD
BirdCoin
$ 0.00011
+1.82% in 12 hours
-47.81% in 7 days
0.00000001 BTC
+0% in 12 hours
-50% in 7 days
2018-01-30 2,390,459 BIRD
0.024 BTC
258.18 USD
EQT
EquiTrader Coin
$ 0.342
+32.61% ($0.08) in 12h
+17.05% ($0.05) in 7d
0.000032 BTC
+30.24% in 12 hours
+12.12% in 7 days
2017-09-12 843 EQT
0.024 BTC
257.82 USD
BTZ
BTZ Coin
$ 0.0065
-17.19% in 12 hours
-13.98% in 7 days
0.00000061 BTC
-18.67% in 12 hours
-17.57% in 7 days
2017-03-28 30,522 BTZ
0.024 BTC
256.5 USD
ICOS
ICOS
$ 33.12
-7.99% ($2.88) in 12h
+10.49% ($3.15) in 7d
0.0031 BTC
-9.63% in 12 hours
+5.88% in 7 days
2017-12-14 9 ICOS
0.024 BTC
254.27 USD
WHO
WhopperCoin
$ 0.00011
+1.82% in 12 hours
+4.39% in 7 days
0.00000001 BTC
+0% in 12 hours
+0% in 7 days
2017-09-18 2,615,600 WHO
0.024 BTC
253.65 USD
BUMBA
Bumbacoin
$ 0.013
+1.82% in 12 hours
-3.64% in 7 days
0.0000012 BTC
+0% in 12 hours
-7.69% in 7 days
2017-03-23 19,729 BUMBA
0.024 BTC
253.01 USD
EMB
EmberCoin
$ 0.00011
+1.82% in 12 hours
+4.36% in 7 days
0.00000001 BTC
+0% in 12 hours
+0% in 7 days
2017-03-23 5,457,668 EMB
0.024 BTC
252.55 USD
IW
iWalletCoin
$ 0.00021
+1.82% in 12 hours
+108.78% in 7 days
0.00000002 BTC
+0% in 12 hours
+100% in 7 days
2017-03-23 2,282,884 IW
0.024 BTC
252.51 USD
VTX
VERTEX
$ 0.005
+22.7% in 12 hours
-9.17% in 7 days
0.00000047 BTC
+20.51% in 12 hours
-12.96% in 7 days
2017-03-23 95,084 VTX
0.023 BTC
249.2 USD
TGT
Target Coin
$ 0.019
+1.82% in 12 hours
-1.14% in 7 days
0.0000018 BTC
+0% in 12 hours
-5.26% in 7 days
2017-11-28 12,900 TGT
0.023 BTC
249 USD
DGD
DarkGoldCoin
$ 0.513
-5.16% ($0.03) in 12h
+16.49% ($0.07) in 7d
0.000048 BTC
-6.85% in 12 hours
+11.63% in 7 days
2017-08-09 472 DGD
0.023 BTC
242.27 USD
NPC
NPCcoin
$ 17.85
+1.82% ($0.32) in 12h
-24.2% ($5.70) in 7d
0.0017 BTC
+0% in 12 hours
-27.39% in 7 days
2017-03-26 14 NPC
0.023 BTC
241.14 USD
SEV
Seven Coin
$ 0.115
+1.34% in 12 hours
+42.33% in 7 days
0.000011 BTC
-0.46% in 12 hours
+36.34% in 7 days
2017-04-13 2,099 SEV
0.022 BTC
239.13 USD
ETL
EtherLite
$ 0.182
+1.82% in 12 hours
+122.2% in 7 days
0.000017 BTC
+0% in 12 hours
+112.86% in 7 days
2017-11-25 1,570 ETL
0.022 BTC
239.1 USD
EGO
EGO Coin
$ 0.0014
+1.82% in 12 hours
+23.33% in 7 days
0.00000013 BTC
+0% in 12 hours
+18.18% in 7 days
2017-03-26 153,076 EGO
0.022 BTC
238.66 USD
EGAME
eGame
$ 0.00011
+1.82% in 12 hours
+4.39% in 7 days
0.00000001 BTC
+0% in 12 hours
+0% in 7 days
2017-06-19 26,680,634 EGAME
0.021 BTC
229.22 USD
VCC
VaderCorpCoin
$ 0.021
+1.82% in 12 hours
+2.31% in 7 days
0.000002 BTC
+0% in 12 hours
-1.96% in 7 days
2017-03-26 10,760 VCC
0.021 BTC
229.21 USD
CMP
CompCoin
$ 11.54
+1.82% ($0.21) in 12h
-13.23% ($1.76) in 7d
0.0011 BTC
+0.01% in 12 hours
-16.85% in 7 days
2017-12-06 20 CMP
0.021 BTC
225.94 USD
GREENF
Green Fingers
$ 0.023
+1.82% in 12 hours
+8.46% in 7 days
0.0000021 BTC
+0% in 12 hours
+3.9% in 7 days
2017-05-31 9,780 GREENF
0.021 BTC
224.59 USD
RAI
RaiderCoin
$ 0.0074
+1.82% in 12 hours
+5.89% in 7 days
0.00000069 BTC
+0% in 12 hours
+1.47% in 7 days
2017-08-25 30,727 RAI
0.021 BTC
222.28 USD
MCI
Musiconomi
$ 0.094
+1.82% in 12 hours
+0.49% in 7 days
0.0000088 BTC
+0% in 12 hours
-3.73% in 7 days
2017-09-25 2,315 MCI
0.021 BTC
220.02 USD
ICASH
iCash
$ 0.0017
+1.82% in 12 hours
-50.88% in 7 days
0.00000016 BTC
+0% in 12 hours
-52.94% in 7 days
2017-03-23 128,428 ICASH
0.021 BTC
219.65 USD
YOYOW
Yoyow
$ 0.128
+12.09% in 12 hours
+2.65% in 7 days
0.000012 BTC
+10.09% in 12 hours
-1.64% in 7 days
2017-11-11 1,700 YOYOW
0.02 BTC
214.91 USD
LRC
LoopringCoin
$ 0.587
-6.31% ($0.04) in 12h
-18.02% ($0.13) in 7d
0.000055 BTC
-7.98% in 12 hours
-21.47% in 7 days
2017-10-18 346 LRC
0.02 BTC
213.44 USD
TWO
TWO Coin
$ 0.00011
+1.82% in 12 hours
+4.36% in 7 days
0.00000001 BTC
+0% in 12 hours
+0% in 7 days
2017-03-30 3,302,837 TWO
0.02 BTC
210.83 USD
WLK
Wolk
$ 0.358
+2.99% in 12 hours
+2.55% in 7 days
0.000034 BTC
+1.15% in 12 hours
-1.76% in 7 days
2018-02-14 560 WLK
0.019 BTC
205.96 USD
PULSE
PulseCoin
$ 0.0045
-14.47% in 12 hours
+12.42% in 7 days
0.00000042 BTC
-16% in 12 hours
+7.69% in 7 days
2017-03-23 35,557 PULSE
0.019 BTC
204.84 USD
OFF
Cthulhu Offerings
$ 0.059
+2.18% in 12 hours
-1.49% in 7 days
0.0000056 BTC
+0.36% in 12 hours
-5.6% in 7 days
2017-03-23 3,391 OFF
0.019 BTC
203.79 USD
UR
UR
$ 0.0022
-7.04% in 12 hours
-15.71% in 7 days
0.00000021 BTC
-8.7% in 12 hours
-19.23% in 7 days
2017-03-23 83,714 UR
0.019 BTC
202.46 USD
GRW
GrowthCoin
$ 0.0043
-0.67% in 12 hours
-11.16% in 7 days
0.0000004 BTC
-2.44% in 12 hours
-14.89% in 7 days
2017-03-30 46,507 GRW
0.019 BTC
200.74 USD
SPACE
SpaceCoin
$ 0.016
-1.04% in 12 hours
+21.23% in 7 days
0.0000015 BTC
-2.81% in 12 hours
+16.13% in 7 days
2017-03-23 13,039 SPACE
0.019 BTC
199.81 USD
JACK
BlackJack
$ 0.00011
+1.82% in 12 hours
+4.36% in 7 days
0.00000001 BTC
+0% in 12 hours
+0% in 7 days
2017-03-26 17,848,415 JACK
0.019 BTC
199.11 USD
ICOB
ICOBid
$ 0.002
+7.26% in 12 hours
-9.85% in 7 days
0.00000019 BTC
+5.35% in 12 hours
-13.64% in 7 days
2017-03-23 99,326 ICOB
0.019 BTC
198.69 USD
CLR
ClearCoin
$ 0.329
+10.48% ($0.03) in 12h
+61.11% ($0.12) in 7d
0.000031 BTC
+8.51% in 12 hours
+54.38% in 7 days
2018-02-14 611 CLR
0.018 BTC
196.67 USD
CQST
ConquestCoin
$ 0.0063
+1.82% in 12 hours
+9.98% in 7 days
0.00000059 BTC
+0% in 12 hours
+5.36% in 7 days
2017-03-26 31,337 CQST
0.018 BTC
196.44 USD
BUN
BunnyCoin
$ 0.00011
+1.82% in 12 hours
+4.36% in 7 days
0.00000001 BTC
+0% in 12 hours
+0% in 7 days
2017-03-31 1,797,907 BUN
0.018 BTC
192.13 USD
XRE
Revolvercoin
$ 0.015
+1.11% in 12 hours
-9.99% in 7 days
0.0000014 BTC
-0.69% in 12 hours
-13.77% in 7 days
2017-03-23 11,516 XRE
0.018 BTC
191.49 USD
GMCX
Gridmaster
$ 0.098
+1.82% in 12 hours
+8.02% in 7 days
0.0000091 BTC
+0% in 12 hours
+3.51% in 7 days
2017-03-26 1,268 GMCX
0.018 BTC
188.12 USD
CLICK
ClickCoin
$ 0.0026
-6.02% in 12 hours
+31.82% in 7 days
0.00000024 BTC
-7.69% in 12 hours
+26.32% in 7 days
2017-03-23 71,483 CLICK
0.017 BTC
183 USD
STRC
StarCredits
$ 0.337
+1.82% in 12 hours
+10.23% in 7 days
0.000032 BTC
+0% in 12 hours
+5.62% in 7 days
2017-08-30 541 STRC
0.017 BTC
182.9 USD
DANC
DrAgoNCoin
$ 0.0015
+1.6% in 12 hours
+62.38% in 7 days
0.00000014 BTC
-0.21% in 12 hours
+55.56% in 7 days
2017-11-09 119,145 DANC
0.017 BTC
180.15 USD
BGF
BigGoldFishCoin
$ 0.0051
+1.82% in 12 hours
-26.34% in 7 days
0.00000048 BTC
+0% in 12 hours
-29.41% in 7 days
2017-10-19 34,790 BGF
0.017 BTC
177.64 USD
ETHP
ETHEREUM PLUS
$ 0.375
+1.82% in 12 hours
-13.71% in 7 days
0.000035 BTC
+0% in 12 hours
-17.34% in 7 days
2017-11-09 483 ETHP
0.017 BTC
177.55 USD
DXO
DxoCoin
$ 0.00011
+1.82% in 12 hours
+4.39% in 7 days
0.00000001 BTC
+0% in 12 hours
+0% in 7 days
2017-07-14 29,603,302 DXO
0.017 BTC
177.44 USD
SSTC
SunShotCoin
$ 0.00021
+6.46% in 12 hours
+4.36% in 7 days
0.00000002 BTC
+2.93% in 12 hours
+0% in 7 days
2017-03-23 784,600 SSTC
0.017 BTC
177.18 USD
RICKS
PickleRicks
$ 0.025
-7.58% in 12 hours
-11.06% in 7 days
0.0000024 BTC
-9.23% in 12 hours
-14.8% in 7 days
2017-09-29 6,512 RICKS
0.016 BTC
175.64 USD
IQT
Iquant Chain
$ 0.135
+29% ($0.03) in 12h
+5.98% ($0.01) in 7d
0.000013 BTC
+26.7% in 12 hours
+1.52% in 7 days
2017-09-21 1,512 IQT
0.016 BTC
174.45 USD
GCN
GCoin
$ 0.00011
+1.82% in 12 hours
+4.36% in 7 days
0.00000001 BTC
+0% in 12 hours
+0% in 7 days
2017-04-01 1,620,143 GCN
0.016 BTC
173.14 USD
WEED
Weed
$ 6.64
-10.93% ($0.81) in 12h
-13.45% ($1.03) in 7d
0.00062 BTC
-12.52% in 12 hours
-17.09% in 7 days
2017-07-30 24 WEED
0.016 BTC
169.89 USD
WGO
WavesGo
$ 0.079
+1.82% in 12 hours
-26.87% in 7 days
0.0000074 BTC
+0% in 12 hours
-29.94% in 7 days
2017-08-28 2,359 WGO
0.016 BTC
165.94 USD
RNS
RenosCoin
$ 0.062
+6.42% in 12 hours
+12.53% in 7 days
0.0000058 BTC
+4.52% in 12 hours
+7.84% in 7 days
2017-03-23 2,697 RNS
0.015 BTC
165.4 USD
SDP
SydPak Coin
$ 0.162
+0.88% in 12 hours
-17.54% in 7 days
0.000015 BTC
-0.92% in 12 hours
-21% in 7 days
2017-03-26 920 SDP
0.015 BTC
163.96 USD
TFL
TrueFlip
$ 1.54
+9.04% ($0.13) in 12h
+29.2% ($0.35) in 7d
0.00014 BTC
+7.09% in 12 hours
+23.81% in 7 days
2017-07-11 128 TFL
0.015 BTC
163.31 USD
PLAY
Play Coin
$ 0.00011
+1.82% in 12 hours
+4.39% in 7 days
0.00000001 BTC
+0% in 12 hours
+0% in 7 days
2017-08-12 6,121,716 PLAY
0.015 BTC
161.91 USD
MAD
SatoshiMadness
$ 0.00011
+1.82% in 12 hours
+4.39% in 7 days
0.00000001 BTC
+0% in 12 hours
+0% in 7 days
2017-03-26 1,220,872 MAD
0.015 BTC
161.44 USD
GRX
Gold Reward Token
$ 0.051
-3.06% in 12 hours
-17.56% in 7 days
0.0000048 BTC
-4.79% in 12 hours
-21.03% in 7 days
2017-12-01 2,922 GRX
0.015 BTC
160.51 USD
BOSS
BitBoss
$ 0.553
-9.29% ($0.06) in 12h
+14.86% ($0.07) in 7d
0.000052 BTC
-10.91% in 12 hours
+12.07% in 7 days
2017-03-26 260 BOSS
0.015 BTC
160.24 USD
OPES
OpesCoin
$ 0.0045
+1.82% in 12 hours
+75.37% in 7 days
0.00000042 BTC
+0% in 12 hours
+68% in 7 days
2017-03-23 37,145 OPES
0.015 BTC
159.98 USD
STALIN
StalinCoin
$ 0.00011
+1.82% in 12 hours
+4.39% in 7 days
0.00000001 BTC
+0% in 12 hours
+0% in 7 days
2017-03-23 1,546,614 STALIN
0.015 BTC
159.37 USD
BITOK
BitOKX
$ 0.00011
+1.82% in 12 hours
+4.39% in 7 days
0.00000001 BTC
+0% in 12 hours
+0% in 7 days
2017-05-20 1,706,253 BITOK
0.015 BTC
158.77 USD
XCT
C-bit
$ 0.0021
-7.44% in 12 hours
-9.26% in 7 days
0.0000002 BTC
-9.09% in 12 hours
-13.04% in 7 days
2017-03-23 74,096 XCT
0.015 BTC
158.3 USD
BOSON
Boson
$ 0.00011
-49.09% in 12 hours
+4.39% in 7 days
0.00000001 BTC
-50% in 12 hours
+0% in 7 days
2017-03-26 1,417,927 BOSON
0.015 BTC
155.91 USD
RH
RhCoin
$ 0.00011
+1.82% in 12 hours
+4.39% in 7 days
0.00000001 BTC
+0% in 12 hours
+0% in 7 days
2017-07-13 17,313,152 RH
0.015 BTC
155.76 USD
SDAO
Solar DAO
$ 0.461
+1.82% in 12 hours
+19.96% in 7 days
0.000043 BTC
+0% in 12 hours
+14.95% in 7 days
2017-12-23 336 SDAO
0.015 BTC
155.55 USD
BRONZ
BitBronze
$ 0.059
-1.39% in 12 hours
+12.06% in 7 days
0.0000055 BTC
-3.15% in 12 hours
+7.38% in 7 days
2017-03-23 2,911 BRONZ
0.014 BTC
151.84 USD
IONX
IonomyX
$ 0.167
-3.25% in 12 hours
+0.91% in 7 days
0.000016 BTC
-4.97% in 12 hours
-3.33% in 7 days
2017-07-03 916 IONX
0.014 BTC
149.81 USD
DRA
Dracula
$ 0.515
+1.82% in 12 hours
+14.84% in 7 days
0.000048 BTC
+0% in 12 hours
+10.05% in 7 days
2017-03-23 203 DRA
0.014 BTC
148.09 USD
SWEET
SweetStake
$ 0.00043
+35.76% in 12 hours
+4.36% in 7 days
0.00000004 BTC
+33.33% in 12 hours
+0% in 7 days
2017-03-23 455,904 SWEET
0.014 BTC
147.1 USD
UMO
UniversalMolecule
$ 0.1
-2.96% in 12 hours
-8.61% in 7 days
0.0000094 BTC
-4.69% in 12 hours
-12.45% in 7 days
2017-03-23 1,359 UMO
0.013 BTC
142.16 USD
CROC
CrocodileCash
$ 0.017
+6.44% in 12 hours
-9.15% in 7 days
0.0000016 BTC
+4.55% in 12 hours
-12.97% in 7 days
2017-09-14 8,427 CROC
0.013 BTC
142.03 USD
EVC
EventChain
$ 0.295
+28.1% ($0.06) in 12h
+80.01% ($0.13) in 7d
0.000028 BTC
+25.81% in 12 hours
+72.44% in 7 days
2017-12-20 531 EVC
0.013 BTC
140.37 USD
HVCO
HVCO
$ 0.026
+1.82% in 12 hours
-21.73% in 7 days
0.0000024 BTC
+0% in 12 hours
-25% in 7 days
2017-03-26 5,835 HVCO
0.013 BTC
138.99 USD
ITS
ITS Chain
$ 0.081
+7.47% in 12 hours
+8.68% in 7 days
0.0000076 BTC
+5.56% in 12 hours
+4.11% in 7 days
2017-11-24 1,800 ITS
0.013 BTC
138.71 USD
EPC
Epacoin
$ 0.214
-5.37% in 12 hours
+4.3% in 7 days
0.00002 BTC
-7.06% in 12 hours
-0.05% in 7 days
2018-02-21 629 EPC
0.013 BTC
137.77 USD
CAG
Change Coin
$ 0.231
-22.2% ($0.07) in 12h
-3.18% ($0.01) in 7d
0.000022 BTC
-23.58% in 12 hours
-7.22% in 7 days
2017-11-25 538 CAG
0.013 BTC
136.65 USD
VK
VKCoin
$ 0.00064
+1.82% in 12 hours
+4.39% in 7 days
0.00000006 BTC
+0% in 12 hours
+0% in 7 days
2017-08-28 226,188 VK
0.013 BTC
136.35 USD
ETT
EncryptoTel
$ 0.091
-0.52% in 12 hours
+4.64% in 7 days
0.0000085 BTC
-2.29% in 12 hours
+0.24% in 7 days
2017-07-14 1,452 ETT
0.013 BTC
134.9 USD
HYPERX
Hyper Coin
$ 0.033
+2.15% in 12 hours
-54.43% in 7 days
0.0000031 BTC
+0.32% in 12 hours
-57.04% in 7 days
2017-07-03 3,805 HYPERX
0.012 BTC
132.31 USD
CAB
CabbageUnit
$ 0.0057
+17.31% in 12 hours
+104.85% in 7 days
0.00000053 BTC
+15.22% in 12 hours
+96.3% in 7 days
2017-03-26 25,742 CAB
0.012 BTC
132.17 USD
INXT
Internxt
$ 8.56
+1.82% ($0.15) in 12h
-35.74% ($4.76) in 7d
0.0008 BTC
+0% in 12 hours
-38.44% in 7 days
2018-02-13 13 INXT
0.012 BTC
130.71 USD
TDS
TokenDesk
$ 0.606
+4.26% ($0.02) in 12h
-19.63% ($0.15) in 7d
0.000057 BTC
+2.4% in 12 hours
-23.01% in 7 days
2018-02-15 232 TDS
0.012 BTC
129.89 USD
PNK
Steampunk
$ 0.0032
+1.82% in 12 hours
-2.13% in 7 days
0.0000003 BTC
+0% in 12 hours
-6.25% in 7 days
2017-03-30 38,548 PNK
0.012 BTC
128.47 USD
MAY
TheresaMay
$ 0.004
+1.82% in 12 hours
+7.29% in 7 days
0.00000037 BTC
+0% in 12 hours
+2.78% in 7 days
2017-05-04 32,376 MAY
0.012 BTC
127.96 USD
KARMA
KarmaCoin
$ 0.00011
+1.82% in 12 hours
+4.39% in 7 days
0.00000001 BTC
+0% in 12 hours
+0% in 7 days
2017-03-26 7,725,351 KARMA
0.012 BTC
127.87 USD
BPOK
BitPokemonGo
$ 0.0012
+1.82% in 12 hours
+27.55% in 7 days
0.00000011 BTC
+0% in 12 hours
+22.22% in 7 days
2017-03-26 110,646 BPOK
0.012 BTC
126.78 USD
ALIS
Alis Coin
$ 0.492
+10.68% ($0.05) in 12h
+18.3% ($0.08) in 7d
0.000046 BTC
+8.71% in 12 hours
+13.33% in 7 days
2017-10-16 278 ALIS
0.012 BTC
126.02 USD
XPRO
ProCoin
$ 0.026
+22.69% in 12 hours
-5.1% in 7 days
0.0000024 BTC
+20.5% in 12 hours
-9.06% in 7 days
2017-03-27 5,179 XPRO
0.012 BTC
125.79 USD
NXE
NXE Coin
$ 0.023
+2.29% in 12 hours
+26.21% in 7 days
0.0000021 BTC
+0.47% in 12 hours
+20.9% in 7 days
2017-03-23 5,411 NXE
0.012 BTC
125.52 USD
PR
Prototanium
$ 2.55
+1.82% ($0.05) in 12h
-10.32% ($0.29) in 7d
0.00024 BTC
+0% in 12 hours
-14.09% in 7 days
2017-03-23 49 PR
0.012 BTC
124.99 USD
SPEX
SproutsExtreme
$ 0.00011
+1.82% in 12 hours
+4.39% in 7 days
0.00000001 BTC
+0% in 12 hours
+0% in 7 days
2017-03-26 5,900,078 SPEX
0.012 BTC
124.94 USD
TELL
TELLurion
$ 0.00021
-32.12% in 12 hours
-30.43% in 7 days
0.00000002 BTC
-33.33% in 12 hours
-33.33% in 7 days
2017-03-23 440,726 TELL
0.012 BTC
122.97 USD
PPY
Peerplays
$ 6.41
+5.86% ($0.36) in 12h
+20% ($1.07) in 7d
0.0006 BTC
+3.98% in 12 hours
+14.96% in 7 days
2017-06-23 17 PPY
0.012 BTC
122.9 USD
RING
RingCoin
$ 0.00011
+1.82% in 12 hours
+4.39% in 7 days
0.00000001 BTC
+0% in 12 hours
+0% in 7 days
2017-03-23 1,013,299 RING
0.011 BTC
122.03 USD
POPPY
PapaverSomniferum
$ 0.0018
-8.9% in 12 hours
+18.27% in 7 days
0.00000017 BTC
-10.53% in 12 hours
+13.33% in 7 days
2017-08-12 66,215 POPPY
0.011 BTC
121.87 USD
XCRE
Creatio
$ 0.0078
-0.9% in 12 hours
-16.2% in 7 days
0.00000073 BTC
-2.67% in 12 hours
-19.72% in 7 days
2017-03-23 14,748 XCRE
0.011 BTC
121.63 USD
XNX
Xanax
$ 0.00043
+1.82% in 12 hours
-40.35% in 7 days
0.00000004 BTC
+0% in 12 hours
-42.86% in 7 days
2017-03-27 273,623 XNX
0.011 BTC
121.32 USD
XMT
SummitCoin
$ 0.0018
+1.82% in 12 hours
-22.84% in 7 days
0.00000017 BTC
+0% in 12 hours
-26.09% in 7 days
2017-03-28 66,660 XMT
0.011 BTC
121.1 USD
BLUS
BlueSteel
$ 0.0044
-2.92% in 12 hours
+18.89% in 7 days
0.00000041 BTC
-4.65% in 12 hours
+13.89% in 7 days
2017-04-02 27,647 BLUS
0.011 BTC
119.63 USD
ABN
ABNCoin
$ 0.03
+2.91% in 12 hours
+5.89% in 7 days
0.0000028 BTC
+1.07% in 12 hours
+1.43% in 7 days
2017-02-07 3,279 ABN
0.011 BTC
118.24 USD
DGCS
Digital Credits
$ 0.00053
+1.82% in 12 hours
+3.98% in 7 days
0.00000005 BTC
+0% in 12 hours
+0% in 7 days
2017-03-23 165,731 DGCS
0.011 BTC
117.9 USD
NUM
NumbersCoin
$ 0.00011
+1.82% in 12 hours
+4.39% in 7 days
0.00000001 BTC
+0% in 12 hours
+0% in 7 days
2017-03-23 3,970,484 NUM
0.011 BTC
116.84 USD
ELCO
ElCoin
$ 0.056
+1.62% in 12 hours
-5.8% in 7 days
0.0000053 BTC
-0.19% in 12 hours
-9.76% in 7 days
2017-04-01 1,887 ELCO
0.011 BTC
116.43 USD
NAT
NatureCoin
$ 0.013
-3.67% in 12 hours
-8.97% in 7 days
0.0000012 BTC
-5.38% in 12 hours
-12.77% in 7 days
2017-03-26 8,059 NAT
0.011 BTC
114.83 USD
MST
Mastercoin
$ 0.406
+1.25% in 12 hours
+0.45% in 7 days
0.000038 BTC
-0.56% in 12 hours
-3.77% in 7 days
2017-03-23 274 MST
0.011 BTC
112.83 USD
TAP
TappingCoin
$ 0.00011
-49.09% in 12 hours
-47.81% in 7 days
0.00000001 BTC
-50% in 12 hours
-50% in 7 days
2017-05-17 1,001,098 TAP
0.01 BTC
111.5 USD
BLAZR
BlazerCoin
$ 0.0031
+1.82% in 12 hours
-43.96% in 7 days
0.00000029 BTC
+0% in 12 hours
-46.3% in 7 days
2017-04-13 35,715 BLAZR
0.01 BTC
110.06 USD
AGRI
AgriNovus Coin
$ 0.00032
-38.91% in 12 hours
-21.73% in 7 days
0.00000003 BTC
-40% in 12 hours
-25% in 7 days
2017-08-24 292,753 AGRI
0.01 BTC
109.73 USD
*加速货币在2017年首次交易
2018-03-01 10:38:37 UTC
Contact:  | Donations: ETH 0xe5624a465e34aec0e25e25e46321924468c7371e  | Advertising  | Privacy Policy / Disclaimer