新加密货币 2017 *

顶级加密货币列表 | 加密货币列表 2016
1
加密貨幣Price in Price in BTC第一笔交易交换卷 24h
BCH
Bitcoin Cash
$ 1,536.45
+0.77% ($11.8) in 12h
+22.9% ($286) in 7d
0.14 BTC
-1.69% in 12 hours
-4.01% in 7 days
2017-08-01 146,872 BCH
19,382.15 BTC
213,063,429.37 USD
TRX
TRON
$ 0.055
+4.3% in 12 hours
+14.02% in 7 days
0.000005 BTC
+1.75% in 12 hours
-10.94% in 7 days
2017-11-11 1,847,686,196 TRX
8,620.27 BTC
94,760,602.36 USD
EOS
EOS
$ 10
+1.92% ($0.19) in 12h
+12.08% ($1.08) in 7d
0.00091 BTC
-0.58% in 12 hours
-12.46% in 7 days
2017-07-03 7,522,312 EOS
6,900.77 BTC
75,858,589.29 USD
NEO
Neo
$ 136.14
+2.24% ($2.98) in 12h
+25.77% ($27.9) in 7d
0.012 BTC
-0.26% in 12 hours
-1.76% in 7 days
2017-08-08 647,321 NEO
5,711.77 BTC
62,788,199.71 USD
ICX
ICON
$ 5.39
-0.66% ($0.04) in 12h
+32.61% ($1.33) in 7d
0.00049 BTC
-3.09% in 12 hours
+3.58% in 7 days
2017-11-11 7,739,321 ICX
3,819.11 BTC
41,982,558.2 USD
ADA
Cardano
$ 0.415
+5% in 12 hours
+7.19% in 7 days
0.000038 BTC
+2.43% in 12 hours
-16.27% in 7 days
2017-10-01 100,957,576 ADA
3,470.19 BTC
38,146,974.44 USD
VEN
VeChain
$ 5.99
+1.75% ($0.10) in 12h
+35.73% ($1.58) in 7d
0.00054 BTC
-0.74% in 12 hours
+6.02% in 7 days
2017-11-11 4,953,682 VEN
2,730.78 BTC
30,018,877.18 USD
OMG
OmiseGO
$ 18.35
+2.32% ($0.42) in 12h
+47.82% ($5.94) in 7d
0.0017 BTC
-0.18% in 12 hours
+15.46% in 7 days
2017-06-24 1,660,692 OMG
2,654.58 BTC
29,181,195.27 USD
IOT
IOTA
$ 2.21
+1.57% ($0.03) in 12h
+19.26% ($0.36) in 7d
0.0002 BTC
-0.91% in 12 hours
-6.84% in 7 days
2017-08-30 11,192,402 IOT
2,229.95 BTC
24,513,282.88 USD
BNB
Binance Coin
$ 11.71
+0.96% ($0.11) in 12h
+25.43% ($2.37) in 7d
0.0011 BTC
-1.51% in 12 hours
-2.02% in 7 days
2018-01-23 3,440,336 BNB
2,225.37 BTC
24,462,995.68 USD
LEND
EthLend
$ 0.137
+7.7% in 12 hours
+62.08% in 7 days
0.000012 BTC
+5.06% in 12 hours
+26.6% in 7 days
2017-12-11 159,783,819 LEND
1,973.87 BTC
21,698,274.53 USD
HSR
HSHARE
$ 13.5
+1.84% ($0.24) in 12h
+14.18% ($1.68) in 7d
0.0012 BTC
-0.65% in 12 hours
-10.82% in 7 days
2017-09-30 1,384,610 HSR
1,738.38 BTC
19,109,633.02 USD
MTL
Metal
$ 4.82
+2.5% ($0.12) in 12h
+20.6% ($0.82) in 7d
0.00044 BTC
+0% in 12 hours
-5.8% in 7 days
2017-07-11 3,274,299 MTL
1,469.91 BTC
16,158,328.13 USD
VIBE
Vibe Coin
$ 0.554
-3.99% ($0.02) in 12h
+21.28% ($0.10) in 7d
0.00005 BTC
-6.34% in 12 hours
-5.27% in 7 days
2017-11-11 20,533,390 VIBE
1,116.74 BTC
12,276,074.38 USD
ADX
AdEx
$ 1.56
+6.14% ($0.09) in 12h
+11.59% ($0.16) in 7d
0.00014 BTC
+3.54% in 12 hours
-12.84% in 7 days
2017-07-11 8,501,679 ADX
1,102.08 BTC
12,114,913.17 USD
ZRX
0xproject
$ 1.3
+4.06% ($0.05) in 12h
+18.05% ($0.20) in 7d
0.00012 BTC
+1.51% in 12 hours
-7.79% in 7 days
2017-08-12 8,807,336 ZRX
1,044.3 BTC
11,479,745.9 USD
BTG
Bitcoin Gold
$ 142.81
+1.1% ($1.55) in 12h
+21.33% ($25.1) in 7d
0.013 BTC
-1.38% in 12 hours
-5.23% in 7 days
2017-10-23 79,348 BTG
940.76 BTC
10,341,585.84 USD
GNT
Golem
$ 0.477
+1.88% in 12 hours
+40.49% in 7 days
0.000043 BTC
-0.61% in 12 hours
+9.74% in 7 days
2017-02-18 19,995,333 GNT
878.65 BTC
9,658,822.37 USD
GVT
Genesis Vision Token
$ 27.92
+16.47% ($3.95) in 12h
+89.01% ($13.1) in 7d
0.0025 BTC
+13.62% in 12 hours
+47.64% in 7 days
2017-12-23 381,555 GVT
863.43 BTC
9,491,496.77 USD
POE
Po.et
$ 0.085
+1.72% in 12 hours
+46.5% in 7 days
0.0000078 BTC
-0.76% in 12 hours
+14.43% in 7 days
2017-08-31 103,741,744 POE
819.47 BTC
9,008,207.88 USD
PPT
Populous
$ 30.7
+4.51% ($1.33) in 12h
+17.16% ($4.50) in 7d
0.0028 BTC
+1.95% in 12 hours
-8.49% in 7 days
2017-11-12 261,331 PPT
739.57 BTC
8,129,883.49 USD
SRN
Sirin Token
$ 1.09
+0.18% in 12 hours
-17.11% in 7 days
0.000099 BTC
-2.28% in 12 hours
-34.61% in 7 days
2018-02-13 7,727,616 SRN
714.65 BTC
7,855,938.47 USD
NEBL
Neblio
$ 17.78
-1.74% ($0.32) in 12h
+55.1% ($6.31) in 7d
0.0016 BTC
-4.15% in 12 hours
+21.15% in 7 days
2017-09-11 413,722 NEBL
708.29 BTC
7,786,025.83 USD
WTC
Walton
$ 27.36
+1.24% ($0.33) in 12h
+23.43% ($5.19) in 7d
0.0025 BTC
-1.24% in 12 hours
-3.59% in 7 days
2017-11-11 274,528 WTC
700.43 BTC
7,699,702.87 USD
QTUM
Qtum
$ 32.79
+2.32% ($0.74) in 12h
+14.14% ($4.06) in 7d
0.003 BTC
-0.18% in 12 hours
-10.85% in 7 days
2017-05-23 226,659 QTUM
688.55 BTC
7,569,069.36 USD
ENJ
Enjin Coin
$ 0.218
+5.65% in 12 hours
+46.57% in 7 days
0.00002 BTC
+3.07% in 12 hours
+14.48% in 7 days
2017-10-25 34,511,333 ENJ
683.47 BTC
7,513,278.84 USD
WAX
Worldwide Asset Exchange
$ 0.44
+1.92% in 12 hours
-52.78% in 7 days
0.00004 BTC
-0.57% in 12 hours
-59% in 7 days
2018-02-15 11,671,611 WAX
493.17 BTC
5,421,330.2 USD
SALT
Salt
$ 5.46
-2.96% ($0.17) in 12h
+22.6% ($1.01) in 7d
0.0005 BTC
-5.33% in 12 hours
-4.24% in 7 days
2017-10-16 931,721 SALT
471.15 BTC
5,179,245.94 USD
SNT
Status
$ 0.227
+3.86% in 12 hours
+1.07% in 7 days
0.000021 BTC
+1.32% in 12 hours
-21.05% in 7 days
2017-07-03 22,764,297 SNT
462.75 BTC
5,086,885.87 USD
CHAT
ChatCoin
$ 0.266
+3.72% in 12 hours
-1.74% in 7 days
0.000024 BTC
+1.19% in 12 hours
-23.25% in 7 days
2017-03-23 18,700,183 CHAT
452.09 BTC
4,969,729.22 USD
KNC
KyberNetworkCrystal
$ 2.92
+3.17% ($0.09) in 12h
-8.54% ($0.27) in 7d
0.00027 BTC
+0.65% in 12 hours
-28.56% in 7 days
2017-09-24 1,574,516 KNC
411.97 BTC
4,528,692.41 USD
VEE
BLOCKv
$ 0.113
+1.76% in 12 hours
-4.34% in 7 days
0.00001 BTC
-0.68% in 12 hours
-12.96% in 7 days
2018-02-16 38,093,350 VEE
410.65 BTC
4,514,195.84 USD
BLZ
Bluzelle
$ 0.669
+0.43% in 12 hours
+8.86% in 7 days
0.000061 BTC
-2.03% in 12 hours
-14.97% in 7 days
2018-02-07 6,243,322 BLZ
389.55 BTC
4,282,242.81 USD
KMD
Komodo
$ 5.4
+1.27% ($0.07) in 12h
+29.24% ($1.22) in 7d
0.00049 BTC
-1.2% in 12 hours
+0.95% in 7 days
2017-02-11 748,149 KMD
382.76 BTC
4,207,559.69 USD
BCPT
BlockMason
$ 0.653
+4.24% ($0.03) in 12h
+37.82% ($0.18) in 7d
0.000059 BTC
+1.69% in 12 hours
+7.65% in 7 days
2017-11-23 6,175,038 BCPT
364.45 BTC
4,006,352.74 USD
ENG
Enigma
$ 3.42
+0.47% in 12 hours
+19.75% in 7 days
0.00031 BTC
-1.99% in 12 hours
-6.46% in 7 days
2017-11-30 1,132,195 ENG
355.99 BTC
3,913,288.52 USD
BNT
Bancor
$ 5.9
+4.3% ($0.24) in 12h
+14.51% ($0.75) in 7d
0.00054 BTC
+1.75% in 12 hours
-10.56% in 7 days
2017-09-21 629,515 BNT
331.34 BTC
3,642,360.69 USD
POWR
PowerLedger
$ 0.836
+1.12% in 12 hours
+11.63% in 7 days
0.000076 BTC
-1.36% in 12 hours
-12.81% in 7 days
2017-11-09 3,714,670 POWR
289.88 BTC
3,186,599.15 USD
GUP
Guppy
$ 0.373
+2.81% in 12 hours
+1.5% in 7 days
0.000034 BTC
+0.29% in 12 hours
-20.72% in 7 days
2017-04-30 11,050,130 GUP
286.78 BTC
3,152,530.85 USD
ARK
Ark
$ 4.98
+1.01% ($0.05) in 12h
+24.15% ($0.97) in 7d
0.00045 BTC
-1.46% in 12 hours
-3.03% in 7 days
2017-03-21 585,165 ARK
274.56 BTC
3,018,145.78 USD
AST
AirSwap
$ 0.692
+9.14% ($0.06) in 12h
+12.92% ($0.08) in 7d
0.000063 BTC
+6.47% in 12 hours
-11.8% in 7 days
2017-03-23 4,468,476 AST
260.11 BTC
2,859,279.59 USD
ORME
OrmeusCoin
$ 1.54
-5.95% ($0.10) in 12h
-5.09% ($0.08) in 7d
0.00014 BTC
-8.17% in 12 hours
-25.87% in 7 days
2017-09-14 1,737,273 ORME
239.73 BTC
2,635,269.46 USD
GAS
Gas
$ 48.65
+2.62% ($1.24) in 12h
+20.16% ($8.16) in 7d
0.0044 BTC
+0.11% in 12 hours
-6.15% in 7 days
2017-09-14 50,606 GAS
229.84 BTC
2,526,618.77 USD
BCD
Bitcoin Diamond
$ 47.91
+5.31% ($2.42) in 12h
+15.8% ($6.54) in 7d
0.0044 BTC
+2.73% in 12 hours
-9.55% in 7 days
2017-11-24 53,175 BCD
229.06 BTC
2,517,994.39 USD
ZRX
0x Protocol
$ 1.29
+3.85% ($0.05) in 12h
+1.22% ($0.02) in 7d
0.00012 BTC
+1.31% in 12 hours
-6.37% in 7 days
2018-02-16 1,776,410 ZRX
211.43 BTC
2,324,253.75 USD
EDO
Eidoo Token
$ 3.1
+9.22% ($0.26) in 12h
+55.4% ($1.11) in 7d
0.00028 BTC
+6.55% in 12 hours
+21.38% in 7 days
2017-11-30 699,389 EDO
191.87 BTC
2,109,177.56 USD
MANA
Decentraland
$ 0.141
+0.78% in 12 hours
+22.46% in 7 days
0.000013 BTC
-1.68% in 12 hours
-4.35% in 7 days
2017-10-14 15,047,149 MANA
190.07 BTC
2,089,388.09 USD
CDT
Coindash
$ 0.103
+8.78% in 12 hours
+9.8% in 7 days
0.0000093 BTC
+6.12% in 12 hours
-14.23% in 7 days
2017-11-11 20,731,614 CDT
189.35 BTC
2,081,438.33 USD
REQ
Request Network
$ 0.353
+0.38% in 12 hours
+25.68% in 7 days
0.000032 BTC
-2.08% in 12 hours
-1.84% in 7 days
2017-12-23 5,775,797 REQ
188.76 BTC
2,074,941.93 USD
AMB
Amber
$ 0.639
-0.04% in 12 hours
+18.86% in 7 days
0.000058 BTC
-2.48% in 12 hours
-7.16% in 7 days
2017-09-04 3,159,632 AMB
186.73 BTC
2,052,696.6 USD
ETN
Electroneum
$ 0.088
+1.62% in 12 hours
+27.71% in 7 days
0.000008 BTC
-0.87% in 12 hours
-0.25% in 7 days
2017-11-09 27,027,795 ETN
180.94 BTC
1,988,992.43 USD
MTH
Monetha
$ 0.196
+8.36% in 12 hours
+29.62% in 7 days
0.000018 BTC
+5.71% in 12 hours
+1.25% in 7 days
2017-11-11 9,656,761 MTH
170.27 BTC
1,871,732.11 USD
IGNIS
Ignis
$ 0.262
+4.66% in 12 hours
+7.57% in 7 days
0.000024 BTC
+2.1% in 12 hours
-15.98% in 7 days
2018-01-30 7,113,347 IGNIS
167.7 BTC
1,843,432.66 USD
ARN
Aeron
$ 2.06
+2.48% ($0.05) in 12h
+28.18% ($0.45) in 7d
0.00019 BTC
-0.03% in 12 hours
+0.12% in 7 days
2017-11-18 872,594 ARN
165.82 BTC
1,822,790.95 USD
TIME
Chronobank
$ 18.19
-3.29% ($0.62) in 12h
-14.87% ($3.18) in 7d
0.0017 BTC
-5.65% in 12 hours
-33.51% in 7 days
2017-02-28 99,086 TIME
163.9 BTC
1,801,731.8 USD
LUN
Lunyr
$ 22.24
+0.1% ($0.02) in 12h
+19.5% ($3.63) in 7d
0.002 BTC
-2.35% in 12 hours
-6.66% in 7 days
2017-03-23 77,953 LUN
162.89 BTC
1,790,583.36 USD
STORJ
Storj
$ 1.2
+1.33% in 12 hours
+21.75% in 7 days
0.00011 BTC
-1.15% in 12 hours
-4.9% in 7 days
2017-07-11 1,394,023 STORJ
151.14 BTC
1,661,409.18 USD
WINGS
Wings DAO
$ 0.858
+4.6% ($0.04) in 12h
+35.44% ($0.22) in 7d
0.000078 BTC
+2.04% in 12 hours
+5.79% in 7 days
2017-04-26 1,941,881 WINGS
143.15 BTC
1,573,568.97 USD
RLC
iEx.ec
$ 1.5
+2.38% ($0.03) in 12h
+4.56% ($0.07) in 7d
0.00014 BTC
-0.12% in 12 hours
-18.33% in 7 days
2017-04-27 1,058,098 RLC
140.37 BTC
1,543,102.22 USD
CMT
CometCoin
$ 0.207
+1.97% in 12 hours
+13.58% in 7 days
0.000019 BTC
-0.53% in 12 hours
-11.28% in 7 days
2017-03-23 7,176,343 CMT
135.68 BTC
1,491,515.98 USD
PIVX
Pivx
$ 6.49
+0.58% ($0.04) in 12h
+13.1% ($0.75) in 7d
0.00059 BTC
-1.88% in 12 hours
-11.66% in 7 days
2017-02-13 216,477 PIVX
131.7 BTC
1,447,735.84 USD
DNT
district0x
$ 0.111
+3.62% in 12 hours
+35.06% in 7 days
0.00001 BTC
+1.09% in 12 hours
+5.49% in 7 days
2017-07-18 12,701,676 DNT
123.29 BTC
1,355,289.23 USD
AE
Aeternity
$ 2.72
+2.69% ($0.07) in 12h
-1.66% ($0.05) in 7d
0.00025 BTC
+0.18% in 12 hours
-23.19% in 7 days
2017-05-29 499,565 AE
117.52 BTC
1,291,821.24 USD
CVC
Civic
$ 0.469
+1.55% in 12 hours
+3.56% in 7 days
0.000043 BTC
-0.94% in 12 hours
-19.11% in 7 days
2017-07-16 2,727,799 CVC
116.57 BTC
1,281,459.14 USD
BAT
Basic Attention Token
$ 0.479
+6.89% ($0.03) in 12h
+33.06% ($0.12) in 7d
0.000044 BTC
+4.28% in 12 hours
+3.93% in 7 days
2017-09-18 2,855,838 BAT
107.86 BTC
1,185,733.66 USD
R
Revain
$ 4.52
+63.46% ($1.76) in 12h
+73.49% ($1.92) in 7d
0.00041 BTC
+59.46% in 12 hours
+35.51% in 7 days
2017-09-29 379,475 R
101.95 BTC
1,120,690.38 USD
HAC
Hac Token
$ 0.071
+0.95% in 12 hours
+84.93% in 7 days
0.0000065 BTC
-1.52% in 12 hours
+44.44% in 7 days
2017-09-25 14,970,700 HAC
99.09 BTC
1,089,257.03 USD
MCO
Monaco
$ 9.77
+1.11% ($0.11) in 12h
+34.35% ($2.50) in 7d
0.00089 BTC
-1.36% in 12 hours
+4.94% in 7 days
2017-08-31 104,968 MCO
91.65 BTC
1,007,449.86 USD
RCN
Ripio Credit Network
$ 0.2
+2.69% in 12 hours
+12.9% in 7 days
0.000018 BTC
+0.18% in 12 hours
-11.82% in 7 days
2017-11-09 4,844,232 RCN
88.6 BTC
973,984.66 USD
SNM
SONM
$ 0.255
+5.18% in 12 hours
+11.2% in 7 days
0.000023 BTC
+2.61% in 12 hours
-13.14% in 7 days
2017-06-21 3,967,409 SNM
82.81 BTC
910,264.85 USD
BMC
Black Moon
$ 0.961
+5.73% ($0.05) in 12h
+10.52% ($0.09) in 7d
0.000087 BTC
+3.15% in 12 hours
-13.67% in 7 days
2017-08-25 1,041,099 BMC
81.75 BTC
898,671.27 USD
ADT
AdToken
$ 0.088
+3.68% in 12 hours
+7.95% in 7 days
0.000008 BTC
+1.14% in 12 hours
-15.68% in 7 days
2017-10-18 9,820,097 ADT
78.6 BTC
864,050.29 USD
XTZ
Tezos
$ 2.81
+0.93% ($0.03) in 12h
-13.3% ($0.43) in 7d
0.00026 BTC
-1.54% in 12 hours
-32.28% in 7 days
2017-06-23 294,904 XTZ
76.77 BTC
843,924.47 USD
HTML
HTMLCoin
$ 0.0015
+2.51% in 12 hours
-10.38% in 7 days
0.00000014 BTC
+0% in 12 hours
-30% in 7 days
2018-01-15 527,113,732 HTML
74.07 BTC
814,283.67 USD
PAY
TenX
$ 2.17
+5.04% ($0.10) in 12h
+19.66% ($0.36) in 7d
0.0002 BTC
+2.47% in 12 hours
-6.54% in 7 days
2017-08-21 392,854 PAY
72.31 BTC
794,837.01 USD
OAX
OpenANX
$ 0.97
+0.41% in 12 hours
+39.82% in 7 days
0.000088 BTC
-2.05% in 12 hours
+9.22% in 7 days
2017-08-12 842,738 OAX
70.96 BTC
780,015.37 USD
SNC
SunContract
$ 0.297
+2.51% in 12 hours
+11.51% in 7 days
0.000027 BTC
+0% in 12 hours
-12.9% in 7 days
2017-08-12 2,632,121 SNC
68.54 BTC
753,410.2 USD
QRL
Quantum Resistant Ledger
$ 1.34
+7.55% ($0.09) in 12h
-6.26% ($0.09) in 7d
0.00012 BTC
+4.92% in 12 hours
-26.78% in 7 days
2017-06-10 593,049 QRL
67.51 BTC
742,091.11 USD
CAPP
Cappasity
$ 0.163
+26.96% ($0.03) in 12h
+23.61% ($0.03) in 7d
0.000015 BTC
+23.85% in 12 hours
-3.45% in 7 days
2017-12-06 4,556,615 CAPP
61.62 BTC
677,349.57 USD
STX
StaxCoin
$ 0.495
+4.04% in 12 hours
+4.54% in 7 days
0.000045 BTC
+1.5% in 12 hours
-18.34% in 7 days
2017-03-26 1,513,314 STX
60.66 BTC
666,865.37 USD
GNO
Gnosis
$ 169.88
+2.96% ($4.89) in 12h
+18.84% ($26.9) in 7d
0.015 BTC
+0.44% in 12 hours
-7.17% in 7 days
2017-05-01 3,747 GNO
56.64 BTC
622,641.77 USD
MLN
Melon
$ 146.17
+4.5% ($6.30) in 12h
+31.59% ($35.1) in 7d
0.013 BTC
+1.95% in 12 hours
+2.79% in 7 days
2017-03-15 4,727 MLN
55.77 BTC
613,024.37 USD
GBYTE
Byteball
$ 710.62
-0.38% ($2.72) in 12h
+34.9% ($184) in 7d
0.065 BTC
-2.82% in 12 hours
+5.37% in 7 days
2017-04-06 839 GBYTE
55.12 BTC
605,975.43 USD
DRPU
DRP Utility
$ 0.728
-2.81% ($0.02) in 12h
-1.39% ($0.01) in 7d
0.000066 BTC
-5.18% in 12 hours
-22.98% in 7 days
2017-12-27 743,126 DRPU
53.41 BTC
587,163.26 USD
IXT
iXledger
$ 0.846
-3.74% ($0.03) in 12h
+0.59% ($0.00) in 7d
0.000077 BTC
-6.1% in 12 hours
-21.43% in 7 days
2017-09-15 639,198 IXT
51.35 BTC
564,469.82 USD
EVX
Everex
$ 2.06
+0.86% in 12 hours
+17.9% in 7 days
0.00019 BTC
-1.61% in 12 hours
-7.91% in 7 days
2017-12-23 258,331 EVX
49.28 BTC
541,704.92 USD
VIB
Viberate Token
$ 0.286
-1.29% in 12 hours
+14.78% in 7 days
0.000026 BTC
-3.7% in 12 hours
-10.34% in 7 days
2017-11-11 1,823,610 VIB
49.24 BTC
541,259.01 USD
ZEN
Zencash
$ 46.07
-1.1% ($0.51) in 12h
+19.3% ($7.45) in 7d
0.0042 BTC
-3.51% in 12 hours
-6.82% in 7 days
2017-06-05 11,357 ZEN
48.77 BTC
536,087.6 USD
HMQ
Humaniq
$ 0.261
+7.16% in 12 hours
+30.89% in 7 days
0.000024 BTC
+4.54% in 12 hours
+2.24% in 7 days
2017-05-10 2,002,786 HMQ
47.63 BTC
523,628.51 USD
UKG
UnikoinGold
$ 0.406
+1.3% in 12 hours
-7.12% in 7 days
0.000037 BTC
-1.18% in 12 hours
-27.45% in 7 days
2017-12-29 1,196,954 UKG
44.59 BTC
490,117.72 USD
ANT
Aragon
$ 5.08
-1.95% ($0.10) in 12h
+15.83% ($0.69) in 7d
0.00046 BTC
-4.35% in 12 hours
-9.53% in 7 days
2017-05-17 101,556 ANT
43.45 BTC
477,657.38 USD
EVN
Envion
$ 0.934
-2.97% ($0.03) in 12h
+7.75% ($0.07) in 7d
0.000085 BTC
-5.35% in 12 hours
-0.23% in 7 days
2018-02-15 479,400 EVN
43.35 BTC
476,508.86 USD
STORM
Storm
$ 0.037
+2.51% in 12 hours
-3.27% in 7 days
0.0000034 BTC
+0% in 12 hours
-24.44% in 7 days
2017-12-21 12,621,480 STORM
43.12 BTC
473,970.98 USD
1ST
FirstBlood
$ 0.579
+1.68% in 12 hours
+16.9% in 7 days
0.000053 BTC
-0.81% in 12 hours
-8.69% in 7 days
2017-05-10 790,050 1ST
42.65 BTC
468,805.56 USD
LUX
Luxcoin
$ 12.65
+0.19% ($0.02) in 12h
-24.63% ($4.13) in 7d
0.0012 BTC
-2.26% in 12 hours
-41.13% in 7 days
2017-10-27 43,347 LUX
42.34 BTC
465,483.74 USD
UNY
UnityIngot
$ 0.103
+3.17% in 12 hours
+139.03% in 7 days
0.0000094 BTC
+0.64% in 12 hours
+86.71% in 7 days
2017-05-09 4,458,560 UNY
41.54 BTC
456,624.82 USD
ION
Ion
$ 2.98
+4.73% ($0.13) in 12h
-2.04% ($0.06) in 7d
0.00027 BTC
+2.17% in 12 hours
-23.48% in 7 days
2017-02-19 150,458 ION
40.06 BTC
440,335.98 USD
APX
Apx
$ 11.76
-6.83% ($0.86) in 12h
+71.12% ($4.89) in 7d
0.0011 BTC
-9.11% in 12 hours
+33.66% in 7 days
2017-05-03 33,959 APX
39.85 BTC
438,115.36 USD
CHSB
SwissBorg
$ 0.068
+4.66% in 12 hours
+3.14% in 7 days
0.0000062 BTC
+2.1% in 12 hours
-19.44% in 7 days
2018-02-01 6,149,483 CHSB
37.24 BTC
409,320.89 USD
TNT
Tierion
$ 0.175
+1.34% in 12 hours
+18.41% in 7 days
0.000016 BTC
-1.14% in 12 hours
-7.51% in 7 days
2017-07-25 2,693,248 TNT
35.46 BTC
389,777.81 USD
EDG
Edgeless
$ 0.93
-0.3% in 12 hours
+7.79% in 7 days
0.000085 BTC
-2.74% in 12 hours
-15.8% in 7 days
2017-04-18 469,474 EDG
33.58 BTC
369,173.08 USD
PLR
Pillar
$ 1.28
-6.66% ($0.09) in 12h
+12.67% ($0.14) in 7d
0.00012 BTC
-8.94% in 12 hours
-12% in 7 days
2017-08-09 267,860 PLR
33.47 BTC
367,894.93 USD
PTOY
Patientory
$ 0.238
+6.96% in 12 hours
+17.93% in 7 days
0.000022 BTC
+4.34% in 12 hours
-7.89% in 7 days
2017-05-31 1,782,234 PTOY
31.7 BTC
348,499.26 USD
TRST
WeTrust
$ 0.37
+1.16% in 12 hours
+2.52% in 7 days
0.000034 BTC
-1.32% in 12 hours
-19.92% in 7 days
2017-10-11 1,073,361 TRST
31.64 BTC
347,776.73 USD
TAU
Lamden
$ 0.255
-4.49% in 12 hours
+12.51% in 7 days
0.000023 BTC
-6.83% in 12 hours
-12.12% in 7 days
2018-02-09 1,280,680 TAU
31.44 BTC
345,625.78 USD
SWT
Swarm City Token
$ 2.86
+7.74% ($0.21) in 12h
+8.33% ($0.22) in 7d
0.00026 BTC
+5.1% in 12 hours
-15.38% in 7 days
2017-03-08 117,988 SWT
30.28 BTC
332,837.33 USD
PRG
Paragon
$ 0.426
+6.66% ($0.03) in 12h
+56.9% ($0.15) in 7d
0.000039 BTC
+4.05% in 12 hours
+22.55% in 7 days
2017-08-22 714,439 PRG
27.9 BTC
306,730.93 USD
TIX
Blocktix
$ 0.857
+0.39% in 12 hours
+8.85% in 7 days
0.000078 BTC
-2.06% in 12 hours
-14.97% in 7 days
2017-10-11 341,672 TIX
27.43 BTC
301,486.76 USD
UTT
United Traders Token
$ 0.989
+84.51% ($0.45) in 12h
+28.03% ($0.22) in 7d
0.00009 BTC
+80% in 12 hours
+0% in 7 days
2018-01-02 247,588 UTT
26.99 BTC
296,695.85 USD
UBQ
Ubiq
$ 3.18
+1.83% ($0.06) in 12h
+14.7% ($0.41) in 7d
0.00029 BTC
-0.66% in 12 hours
-10.41% in 7 days
2017-02-08 93,355 UBQ
26.86 BTC
295,246.83 USD
PART
Particl
$ 27.05
+1.74% ($0.46) in 12h
+7.01% ($1.77) in 7d
0.0025 BTC
-0.75% in 12 hours
-16.42% in 7 days
2017-07-20 11,306 PART
26.51 BTC
291,472.58 USD
PRL
OysterPearl
$ 1.35
+5% ($0.06) in 12h
+21.26% ($0.24) in 7d
0.00012 BTC
+2.43% in 12 hours
-5.28% in 7 days
2017-12-29 211,986 PRL
25.76 BTC
283,145.09 USD
XEM
XEM
$ 0.589
+1.13% in 12 hours
+2.09% in 7 days
0.000054 BTC
-1.35% in 12 hours
-20.26% in 7 days
2017-09-28 471,456 XEM
25.58 BTC
281,165.1 USD
VIB
Viberate
$ 0.298
+3.51% in 12 hours
+19.69% in 7 days
0.000027 BTC
+0.98% in 12 hours
-6.51% in 7 days
2017-10-06 934,721 VIB
25.37 BTC
278,895.61 USD
W3C
W3coin
$ 0.01
-1.85% in 12 hours
+42.65% in 7 days
0.00000095 BTC
-4.25% in 12 hours
+11.43% in 7 days
2018-02-03 29,112,000 W3C
25.12 BTC
276,148.45 USD
CFI
Crowdfund.IT
$ 0.122
+4.05% in 12 hours
+15.88% in 7 days
0.000011 BTC
+1.51% in 12 hours
-9.49% in 7 days
2017-06-08 2,612,127 CFI
23.44 BTC
257,656.37 USD
AVH
Animation Vision Cash
$ 0.031
-3.28% in 12 hours
-15.64% in 7 days
0.0000028 BTC
-5.65% in 12 hours
-34.11% in 7 days
2018-02-05 7,483,100 AVH
22.71 BTC
249,628.09 USD
GBX
GoByte
$ 22.14
-2.25% ($0.51) in 12h
-11.09% ($2.76) in 7d
0.002 BTC
-4.64% in 12 hours
-30.55% in 7 days
2017-11-22 10,515 GBX
22.21 BTC
244,167.1 USD
BTX
BitcoinTX
$ 30.42
-0.08% ($0.02) in 12h
+14.28% ($3.80) in 7d
0.0028 BTC
-2.52% in 12 hours
-10.74% in 7 days
2017-01-05 7,644 BTX
21.57 BTC
237,080.92 USD
SAN
Santiment
$ 3.14
-3.45% ($0.11) in 12h
+83.5% ($1.43) in 7d
0.00029 BTC
-5.82% in 12 hours
+43.33% in 7 days
2017-09-17 95,939 SAN
20.42 BTC
224,427.75 USD
MSP
Mothership
$ 0.252
+14.06% ($0.03) in 12h
+79.39% ($0.11) in 7d
0.000023 BTC
+11.27% in 12 hours
+40.12% in 7 days
2017-07-28 925,279 MSP
19.61 BTC
215,608.37 USD
WC
Wincoin
$ 1.32
+8.36% ($0.10) in 12h
+9.74% ($0.12) in 7d
0.00012 BTC
+5.71% in 12 hours
-14.28% in 7 days
2017-11-09 187,113 WC
19.52 BTC
214,570.74 USD
CNX
Cryptonex
$ 7.69
-0.43% ($0.03) in 12h
+16.39% ($1.08) in 7d
0.0007 BTC
-2.78% in 12 hours
-9.09% in 7 days
2017-11-11 27,036 CNX
19.19 BTC
210,994.11 USD
AIR
AIR
$ 0.018
+3.75% in 12 hours
-6.64% in 7 days
0.0000017 BTC
+1.21% in 12 hours
-27.07% in 7 days
2017-09-01 11,489,580 AIR
18.83 BTC
207,012.52 USD
NGC
NAGA Coin
$ 0.879
+2.51% ($0.02) in 12h
-14.65% ($0.15) in 7d
0.00008 BTC
+0% in 12 hours
-33.33% in 7 days
2017-12-22 216,246 NGC
18.81 BTC
206,809.48 USD
DPP
DA Power Play
$ 0.542
+7.05% ($0.04) in 12h
+68.84% ($0.22) in 7d
0.000049 BTC
+4.43% in 12 hours
+31.88% in 7 days
2017-10-26 375,748 DPP
18.63 BTC
204,747.62 USD
XBY
Bitmox
$ 0.223
-3.89% in 12 hours
+17.27% in 7 days
0.00002 BTC
-6.24% in 12 hours
-8.4% in 7 days
2017-01-07 830,439 XBY
17.54 BTC
192,850.79 USD
DCT
Decent
$ 0.932
+3.25% ($0.03) in 12h
+0.82% ($0.01) in 7d
0.000085 BTC
+0.73% in 12 hours
-21.25% in 7 days
2017-03-23 205,530 DCT
17.36 BTC
190,836.18 USD
HVN
Hive Project
$ 0.161
-2.74% in 12 hours
+33.86% in 7 days
0.000015 BTC
-5.12% in 12 hours
+4.57% in 7 days
2017-09-04 1,072,710 HVN
15.84 BTC
174,126.36 USD
MGO
MobileGo
$ 0.77
+2.45% in 12 hours
+13.29% in 7 days
0.00007 BTC
-0.06% in 12 hours
-11.51% in 7 days
2017-07-28 304,822 MGO
15.66 BTC
172,120.18 USD
TRX
Tronix
$ 0.055
+4.17% in 12 hours
+14.13% in 7 days
0.000005 BTC
+1.62% in 12 hours
-10.85% in 7 days
2018-01-31 2,957,389 TRX
14.87 BTC
163,481.05 USD
MER
Mercury
$ 0.507
+1.15% in 12 hours
+6.86% in 7 days
0.000046 BTC
-1.33% in 12 hours
-16.53% in 7 days
2017-03-29 312,290 MER
14.77 BTC
162,356.65 USD
IDH
indaHash
$ 0.121
-6.03% in 12 hours
-6.11% in 7 days
0.000011 BTC
-8.33% in 12 hours
-26.67% in 7 days
2018-01-26 1,279,501 IDH
14.43 BTC
158,670.07 USD
IND
Indorse Token
$ 0.097
-0.42% in 12 hours
+8.58% in 7 days
0.0000088 BTC
-2.86% in 12 hours
-15.18% in 7 days
2017-09-16 2,352,805 IND
14.35 BTC
157,739.97 USD
DBIX
Dubaicoin
$ 6.77
-8.09% ($0.60) in 12h
-4.06% ($0.29) in 7d
0.00062 BTC
-10.33% in 12 hours
-25.06% in 7 days
2017-04-03 21,725 DBIX
14.34 BTC
157,619.16 USD
B2X
B2X
$ 80.14
+6.45% ($4.86) in 12h
+10.83% ($7.83) in 7d
0.0073 BTC
+3.85% in 12 hours
-13.42% in 7 days
2017-11-11 1,973 B2X
14.21 BTC
156,261.27 USD
NMR
Numeraire
$ 22.88
+4.5% ($0.99) in 12h
+20.24% ($3.85) in 7d
0.0021 BTC
+1.94% in 12 hours
-6.08% in 7 days
2017-06-22 6,785 NMR
14.18 BTC
155,844.57 USD
LIFE
Life
$ 0.0011
+2.51% in 12 hours
+28.33% in 7 days
0.0000001 BTC
+0% in 12 hours
+0% in 7 days
2017-11-11 127,504,100 LIFE
14.08 BTC
154,736.48 USD
CRC
CrowdCoin
$ 3.99
+1.95% ($0.08) in 12h
-35.46% ($2.19) in 7d
0.00036 BTC
-0.55% in 12 hours
-49.59% in 7 days
2017-12-29 38,776 CRC
13.7 BTC
150,616.75 USD
WAX
WAX
$ 0.446
+1.26% in 12 hours
+31.59% in 7 days
0.000041 BTC
-1.22% in 12 hours
+2.78% in 7 days
2018-01-27 329,750 WAX
13.64 BTC
149,982.93 USD
NET
NimiqNetwork
$ 4.99
+3.6% ($0.17) in 12h
+51.97% ($1.71) in 7d
0.00045 BTC
+1.06% in 12 hours
+18.7% in 7 days
2017-10-18 35,611 NET
13.47 BTC
148,105.89 USD
WRC
Worldcore
$ 0.22
-2.35% in 12 hours
+42.24% in 7 days
0.00002 BTC
-4.74% in 12 hours
+11.11% in 7 days
2017-12-19 663,392 WRC
13.42 BTC
147,482.66 USD
ODN
Obsidian
$ 0.292
-29.72% ($0.12) in 12h
-45.26% ($0.24) in 7d
0.000027 BTC
-31.44% in 12 hours
-57.25% in 7 days
2017-09-30 356,506 ODN
13.22 BTC
145,365.47 USD
LINDA
LindaCoin
$ 0.0021
+2.51% in 12 hours
+5.76% in 7 days
0.00000019 BTC
+0% in 12 hours
-17.39% in 7 days
2017-07-13 65,062,131 LINDA
12.99 BTC
142,843.71 USD
PASC
PascalCoin
$ 1.61
-1.8% ($0.03) in 12h
+4.26% ($0.07) in 7d
0.00015 BTC
-4.2% in 12 hours
-18.57% in 7 days
2017-01-24 87,245 PASC
12.94 BTC
142,299.08 USD
INCNT
Incent
$ 0.281
-3.61% in 12 hours
-10.76% in 7 days
0.000026 BTC
-5.97% in 12 hours
-30.3% in 7 days
2017-03-21 484,400 INCNT
12.75 BTC
140,159.51 USD
MCAP
MCAP
$ 0.616
+2.51% in 12 hours
+25.78% in 7 days
0.000056 BTC
+0% in 12 hours
-1.75% in 7 days
2017-05-26 230,630 MCAP
12.71 BTC
139,743.1 USD
KICK
Kick Coin
$ 0.066
+1.62% in 12 hours
+18.36% in 7 days
0.000006 BTC
-0.87% in 12 hours
-7.55% in 7 days
2017-10-25 2,092,380 KICK
12.55 BTC
137,927.52 USD
XEL
Elastic
$ 0.332
+2.85% in 12 hours
+17.26% in 7 days
0.00003 BTC
+0.33% in 12 hours
-8.41% in 7 days
2017-07-03 414,252 XEL
12.51 BTC
137,543.79 USD
KBR
Kubera token
$ 0.014
-4.81% in 12 hours
-16.78% in 7 days
0.0000013 BTC
-7.14% in 12 hours
-35% in 7 days
2017-12-06 9,153,400 KBR
12.17 BTC
133,775.7 USD
XMY
Myriad
$ 0.014
+4.19% in 12 hours
+16.89% in 7 days
0.0000013 BTC
+1.64% in 12 hours
-8.69% in 7 days
2017-03-23 9,485,487 XMY
12.13 BTC
133,357.8 USD
VERI
Veritaseum
$ 318.78
+13.77% ($38.6) in 12h
+15.88% ($43.7) in 7d
0.029 BTC
+10.98% in 12 hours
-9.48% in 7 days
2017-08-18 448 VERI
12.03 BTC
132,194.79 USD
TAAS
TaaS
$ 6.86
+3.47% ($0.23) in 12h
+28.22% ($1.51) in 7d
0.00062 BTC
+0.94% in 12 hours
+0.15% in 7 days
2017-05-02 30,462 TAAS
11.85 BTC
130,212.12 USD
BIS
Bismuth
$ 2.75
+30.67% ($0.65) in 12h
+30.67% ($0.65) in 7d
0.00025 BTC
+27.68% in 12 hours
+27.68% in 7 days
2017-10-01 45,640 BIS
11.29 BTC
124,161.87 USD
TKN
TokenCard
$ 1.88
+1.47% ($0.03) in 12h
+4.22% ($0.08) in 7d
0.00017 BTC
-1.02% in 12 hours
-18.59% in 7 days
2017-03-28 99,659 TKN
11.28 BTC
123,983.47 USD
POSW
PoSWCoin
$ 0.683
-4.64% ($0.03) in 12h
+7.33% ($0.05) in 7d
0.000062 BTC
-6.97% in 12 hours
-16.16% in 7 days
2017-02-22 171,778 POSW
11.17 BTC
122,774.98 USD
DYN
Dynamic
$ 2.98
+0.68% ($0.02) in 12h
+8.95% ($0.24) in 7d
0.00027 BTC
-1.78% in 12 hours
-14.9% in 7 days
2017-03-23 37,887 DYN
10.33 BTC
113,554.28 USD
DICE
NeoDICE
$ 2.14
-10.36% ($0.25) in 12h
-15.66% ($0.40) in 7d
0.0002 BTC
-12.56% in 12 hours
-34.12% in 7 days
2017-06-23 46,435 DICE
9.75 BTC
107,175.74 USD
BAR
Titanium Blockchain
$ 0.955
+2.16% ($0.02) in 12h
-18.98% ($0.22) in 7d
0.000087 BTC
-0.34% in 12 hours
-36.71% in 7 days
2018-02-09 102,300 BAR
9.03 BTC
99,287.74 USD
ERO
EROSCOIN
$ 0.057
+9.67% in 12 hours
+30.68% in 7 days
0.0000052 BTC
+6.98% in 12 hours
+2.07% in 7 days
2017-11-30 1,706,103 ERO
8.97 BTC
98,602.8 USD
XSPEC
SpectreCoin
$ 1.72
-1.85% ($0.03) in 12h
-4.46% ($0.08) in 7d
0.00016 BTC
-4.26% in 12 hours
-25.37% in 7 days
2017-01-24 53,847 XSPEC
8.59 BTC
94,444.65 USD
PHR
Phore
$ 3.85
+2.4% ($0.09) in 12h
+27.96% ($0.84) in 7d
0.00035 BTC
-0.1% in 12 hours
-0.05% in 7 days
2017-11-22 23,869 PHR
8.39 BTC
92,235.88 USD
DOT
Dotcoin
$ 0.036
+3.13% in 12 hours
+40.83% in 7 days
0.0000033 BTC
+0.61% in 12 hours
+10% in 7 days
2017-03-23 2,590,756 DOT
8.27 BTC
90,955.76 USD
NMS
Numus
$ 4.52
-6.87% ($0.33) in 12h
-28.34% ($1.79) in 7d
0.00041 BTC
-9.15% in 12 hours
-44.03% in 7 days
2017-12-29 17,978 NMS
8.1 BTC
89,026.82 USD
ONION
DeepOnion
$ 4.87
-1.07% ($0.05) in 12h
+5.03% ($0.23) in 7d
0.00044 BTC
-3.49% in 12 hours
-17.96% in 7 days
2017-11-09 17,542 ONION
7.94 BTC
87,276.7 USD
MNX
Minexcoin
$ 20.25
+8.81% ($1.64) in 12h
+25.35% ($4.10) in 7d
0.0018 BTC
+6.15% in 12 hours
-2.09% in 7 days
2017-10-25 4,272 MNX
7.62 BTC
83,728.39 USD
CL
Coinlancer
$ 0.066
+1.9% in 12 hours
-23.62% in 7 days
0.000006 BTC
-0.59% in 12 hours
-40.34% in 7 days
2017-12-19 1,185,651 CL
7.39 BTC
81,188.07 USD
RLT
RouletteCoin
$ 0.129
+8.73% in 12 hours
+57.34% in 7 days
0.000012 BTC
+6.07% in 12 hours
+22.9% in 7 days
2017-05-19 660,236 RLT
7.34 BTC
80,659.23 USD
HUSH
Hush
$ 2.54
-8.32% ($0.23) in 12h
-0.67% ($0.02) in 7d
0.00023 BTC
-10.56% in 12 hours
-22.41% in 7 days
2017-05-01 34,815 HUSH
7.26 BTC
79,855.95 USD
CAS
Cashaa
$ 0.149
-0.07% in 12 hours
+26.07% in 7 days
0.000014 BTC
-2.52% in 12 hours
-1.53% in 7 days
2018-02-07 513,300 CAS
7.1 BTC
78,049.59 USD
PROC
Procoin
$ 0.05
+19.46% in 12 hours
+13.63% in 7 days
0.0000046 BTC
+16.54% in 12 hours
-11.24% in 7 days
2017-04-27 1,661,639 PROC
6.89 BTC
75,695.18 USD
XPTX
PlatinumBar
$ 1.64
-1.9% ($0.03) in 12h
-9.19% ($0.17) in 7d
0.00015 BTC
-4.3% in 12 hours
-29.07% in 7 days
2017-03-23 23,373 XPTX
6.58 BTC
72,344.35 USD
MUSIC
Musicoin
$ 0.023
+3% in 12 hours
+6.95% in 7 days
0.0000021 BTC
+0.48% in 12 hours
-16.46% in 7 days
2017-03-23 2,996,837 MUSIC
6.24 BTC
68,603.77 USD
DBET
DecentBet
$ 0.181
+4.47% in 12 hours
+30.96% in 7 days
0.000017 BTC
+1.91% in 12 hours
+2.29% in 7 days
2017-12-05 357,092 DBET
6.16 BTC
67,698.12 USD
CMPCO
CampusCoin
$ 0.013
+1.67% in 12 hours
+37.09% in 7 days
0.0000012 BTC
-0.82% in 12 hours
+7.08% in 7 days
2017-08-17 5,023,054 CMPCO
6.14 BTC
67,445.36 USD
SUMO
Sumokoin
$ 3.59
+4.59% ($0.16) in 12h
+15.09% ($0.47) in 7d
0.00033 BTC
+2.03% in 12 hours
-10.1% in 7 days
2017-05-12 17,649 SUMO
5.87 BTC
64,476.19 USD
SAGA
SagaCoin
$ 2.03
-7.63% ($0.17) in 12h
-37.1% ($1.20) in 7d
0.00019 BTC
-9.89% in 12 hours
-50.87% in 7 days
2017-12-29 27,443 SAGA
5.87 BTC
64,474.6 USD
INN
Innova
$ 3.49
+3.33% ($0.11) in 12h
-11.64% ($0.46) in 7d
0.00032 BTC
+0.81% in 12 hours
-30.98% in 7 days
2017-11-09 17,086 INN
5.8 BTC
63,773.97 USD
AC3
AC3
$ 0.248
+7.42% in 12 hours
-11.73% in 7 days
0.000023 BTC
+4.79% in 12 hours
-21.53% in 7 days
2018-02-15 253,713 AC3
5.65 BTC
62,085.38 USD
VOISE
Voise
$ 0.044
+6.61% in 12 hours
+14.54% in 7 days
0.000004 BTC
+4% in 12 hours
-10.53% in 7 days
2017-09-27 1,408,827 VOISE
5.55 BTC
61,051.97 USD
BTX
Bitcore
$ 30.78
+2.51% ($0.75) in 12h
+12.02% ($3.30) in 7d
0.0028 BTC
+0% in 12 hours
-12.5% in 7 days
2017-11-23 2,436 BTX
5.29 BTC
58,192.87 USD
PIRL
Pirl
$ 1.08
-5.39% ($0.06) in 12h
-22.08% ($0.31) in 7d
0.000098 BTC
-7.7% in 12 hours
-39.14% in 7 days
2017-11-09 49,621 PIRL
5.2 BTC
57,166.33 USD
CSNO
BitDice
$ 0.253
+7.17% in 12 hours
+5.16% in 7 days
0.000023 BTC
+4.55% in 12 hours
-17.86% in 7 days
2017-11-11 219,060 CSNO
5.04 BTC
55,447.84 USD
PLBT
Polybius Token
$ 5.3
-6.34% ($0.36) in 12h
+19.81% ($0.88) in 7d
0.00048 BTC
-8.63% in 12 hours
-6.42% in 7 days
2017-06-09 9,913 PLBT
5.04 BTC
55,445.43 USD
C20
Crypto20
$ 2.48
-0.66% in 12 hours
+0.15% in 7 days
0.00023 BTC
-3.09% in 12 hours
-21.77% in 7 days
2018-01-28 22,670 C20
5 BTC
54,930.14 USD
POLL
ClearPoll
$ 2.13
-5.37% ($0.12) in 12h
-9.6% ($0.23) in 7d
0.00019 BTC
-7.69% in 12 hours
-29.39% in 7 days
2017-11-23 24,244 POLL
4.96 BTC
54,477.8 USD
FUN
FunFair
$ 0.066
+10.73% in 12 hours
+12.64% in 7 days
0.000006 BTC
+8.02% in 12 hours
-12.02% in 7 days
2017-09-01 846,440 FUN
4.94 BTC
54,332.89 USD
EVR
Everus
$ 0.373
-8.18% ($0.03) in 12h
+49.73% ($0.12) in 7d
0.000034 BTC
-10.42% in 12 hours
+16.95% in 7 days
2017-10-05 136,782 EVR
4.86 BTC
53,442.49 USD
LMC
Lomocoin
$ 0.087
+1.99% in 12 hours
+14.4% in 7 days
0.0000079 BTC
-0.5% in 12 hours
-10.65% in 7 days
2017-02-19 614,162 LMC
4.85 BTC
53,315.82 USD
SUR
Suretly
$ 8.79
+2.51% ($0.22) in 12h
+28.03% ($1.93) in 7d
0.0008 BTC
+0% in 12 hours
+0% in 7 days
2017-12-27 6,095 SUR
4.7 BTC
51,677.47 USD
MONK
MonkeyProject
$ 14.04
+8.92% ($1.15) in 12h
+21.44% ($2.48) in 7d
0.0013 BTC
+6.25% in 12 hours
-5.15% in 7 days
2017-11-25 3,522 MONK
4.56 BTC
50,112.45 USD
BTCA
BitAir
$ 0.0044
+2.53% in 12 hours
+28.03% in 7 days
0.0000004 BTC
+0.02% in 12 hours
+0% in 7 days
2017-12-16 14,996,490 BTCA
4.54 BTC
49,926.45 USD
HXX
HexxCoin
$ 0.821
-0.66% in 12 hours
+234.28% in 7 days
0.000075 BTC
-3.09% in 12 hours
+161.11% in 7 days
2017-03-23 52,459 HXX
4.45 BTC
48,922.32 USD
DTR
Dynamic Trading Rights
$ 0.101
-2.78% in 12 hours
-6.18% in 7 days
0.0000092 BTC
-5.16% in 12 hours
-26.71% in 7 days
2017-12-06 469,997 DTR
4.43 BTC
48,656.48 USD
ZOI
Zoin
$ 1.21
-1.42% in 12 hours
-6.11% in 7 days
0.00011 BTC
-3.83% in 12 hours
-26.67% in 7 days
2017-03-26 37,035 ZOI
4.23 BTC
46,460.44 USD
TOK
TokugawaCoin
$ 1.11
-20.11% ($0.28) in 12h
-43.09% ($0.84) in 7d
0.0001 BTC
-22.07% in 12 hours
-55.55% in 7 days
2017-12-05 33,339 TOK
4.2 BTC
46,216.56 USD
ESC
Escroco
$ 0.583
+0.57% in 12 hours
-32.73% in 7 days
0.000053 BTC
-1.89% in 12 hours
-47.45% in 7 days
2017-11-27 76,558 ESC
4.18 BTC
45,919.43 USD
NLC2
NoLimitCoin 2.0
$ 0.142
+3.25% in 12 hours
+10.66% in 7 days
0.000013 BTC
+0.72% in 12 hours
-13.57% in 7 days
2017-03-23 327,892 NLC2
4.16 BTC
45,692.55 USD
QWARK
Qwark
$ 0.18
+1.05% in 12 hours
+19.62% in 7 days
0.000016 BTC
-1.42% in 12 hours
-6.57% in 7 days
2017-03-05 246,053 QWARK
4.11 BTC
45,159.88 USD
SUB
Substratum
$ 0.791
+5.44% ($0.04) in 12h
+15.22% ($0.10) in 7d
0.000072 BTC
+2.86% in 12 hours
-10% in 7 days
2017-11-12 57,273 SUB
4.09 BTC
44,975.68 USD
WISH
MyWishToken
$ 0.451
-4.52% ($0.02) in 12h
-13.81% ($0.07) in 7d
0.000041 BTC
-6.85% in 12 hours
-32.68% in 7 days
2017-12-29 93,115 WISH
4.04 BTC
44,383.35 USD
PIN
PINCOIN
$ 0.553
-13.89% ($0.09) in 12h
+5.57% ($0.03) in 7d
0.00005 BTC
-16% in 12 hours
-17.54% in 7 days
2018-01-17 79,678 PIN
4 BTC
43,992.6 USD
HBC
HomeblockCoin
$ 0.341
+10.1% ($0.03) in 12h
-39.55% ($0.22) in 7d
0.000031 BTC
+7.41% in 12 hours
-52.78% in 7 days
2017-12-29 130,247 HBC
3.89 BTC
42,735.04 USD
OTN
Open Trading Network
$ 8.33
+2.1% ($0.17) in 12h
+18.11% ($1.28) in 7d
0.00076 BTC
-0.4% in 12 hours
-7.74% in 7 days
2017-10-18 5,228 OTN
3.88 BTC
42,606.35 USD
SWFTC
SwftCoin
$ 0.026
+5.15% in 12 hours
+33.62% in 7 days
0.0000024 BTC
+2.58% in 12 hours
+4.37% in 7 days
2017-12-18 1,680,200 SWFTC
3.86 BTC
42,382.98 USD
SMART
SmartCash
$ 0.431
+2.25% in 12 hours
-1.8% in 7 days
0.000039 BTC
-0.25% in 12 hours
-23.29% in 7 days
2017-07-30 95,290 SMART
3.85 BTC
42,371.76 USD
PRE
Premine
$ 0.321
-3.13% in 12 hours
+16.82% in 7 days
0.000029 BTC
-5.5% in 12 hours
-8.75% in 7 days
2017-11-11 129,100 PRE
3.77 BTC
41,477.8 USD
RKC
RoyalKingdomCoin
$ 0.46
-7.59% ($0.04) in 12h
-23.48% ($0.14) in 7d
0.000042 BTC
-9.85% in 12 hours
-40.23% in 7 days
2017-08-24 86,585 RKC
3.72 BTC
40,847.52 USD
RBM
Robomed Network Token
$ 0.042
-2.79% in 12 hours
-59.1% in 7 days
0.0000039 BTC
-5.17% in 12 hours
-68.05% in 7 days
2018-01-23 863,308 RBM
3.41 BTC
37,432.28 USD
ATM
ATMChain
$ 0.015
+9.09% in 12 hours
+36.57% in 7 days
0.0000014 BTC
+6.42% in 12 hours
+6.67% in 7 days
2017-11-09 2,486,045 ATM
3.35 BTC
36,777.26 USD
DATA
DATAcoin
$ 0.141
+4.14% in 12 hours
+43.75% in 7 days
0.000013 BTC
+1.59% in 12 hours
+12.28% in 7 days
2017-12-30 263,900 DATA
3.31 BTC
36,409.83 USD
SEND
SocialSend
$ 0.2
-1.82% in 12 hours
+4.63% in 7 days
0.000018 BTC
-4.22% in 12 hours
-18.27% in 7 days
2017-12-05 180,664 SEND
3.31 BTC
36,335.02 USD
UQC
Uquid Coin
$ 2.53
+4.11% ($0.10) in 12h
+29.28% ($0.57) in 7d
0.00023 BTC
+1.56% in 12 hours
+0.98% in 7 days
2017-11-29 14,616 UQC
3.3 BTC
36,231.35 USD
UMO
UniversalMolecule
$ 0.14
+0.85% in 12 hours
+47.8% in 7 days
0.000013 BTC
-1.62% in 12 hours
+15.45% in 7 days
2017-03-23 178,785 UMO
3.28 BTC
36,018.48 USD
B2B
B2BX
$ 0.55
-6.81% ($0.04) in 12h
+5.28% ($0.03) in 7d
0.00005 BTC
-9.09% in 12 hours
-17.76% in 7 days
2017-12-26 62,569 B2B
3.26 BTC
35,862.83 USD
DIM
DIMCOIN
$ 0.011
+2.51% in 12 hours
+28.01% in 7 days
0.000001 BTC
+0% in 12 hours
+0% in 7 days
2017-12-25 4,182,072 DIM
3.24 BTC
35,609.84 USD
IPL
InsurePal
$ 0.161
-4.81% in 12 hours
-9.01% in 7 days
0.000015 BTC
-7.14% in 12 hours
-28.93% in 7 days
2018-01-29 202,300 IPL
3.19 BTC
35,096.13 USD
SENT
Sentinel
$ 0.01
+0.35% in 12 hours
-21.46% in 7 days
0.00000092 BTC
-2.11% in 12 hours
-38.65% in 7 days
2018-02-10 2,690,000 SENT
3.18 BTC
34,934.12 USD
SMS
Speed Mining Service
$ 54.96
-1.43% ($0.80) in 12h
+18.54% ($8.60) in 7d
0.005 BTC
-3.85% in 12 hours
-7.41% in 7 days
2017-12-20 603 SMS
3.13 BTC
34,416.49 USD
COSS
COSS
$ 0.879
+2.51% ($0.02) in 12h
+28.03% ($0.19) in 7d
0.00008 BTC
+0% in 12 hours
+0% in 7 days
2017-11-12 37,319 COSS
3.11 BTC
34,240.87 USD
IC
IgnitionCoin
$ 14.64
-6.78% ($1.06) in 12h
-51.6% ($15.6) in 7d
0.0013 BTC
-9.06% in 12 hours
-57.05% in 7 days
2018-02-15 2,307 IC
3.07 BTC
33,702.64 USD
VIVO
Vivo
$ 2.74
+6.2% ($0.16) in 12h
-23.37% ($0.83) in 7d
0.00025 BTC
+3.6% in 12 hours
-40.15% in 7 days
2017-11-09 12,186 VIVO
3.05 BTC
33,561.84 USD
CRB
CreditBit
$ 0.39
-0.95% in 12 hours
+1.08% in 7 days
0.000036 BTC
-3.37% in 12 hours
-21.05% in 7 days
2017-06-13 82,179 CRB
3.02 BTC
33,247.57 USD
BKCAT
BlockCat
$ 1.8
-0.85% in 12 hours
+9.88% in 7 days
0.00016 BTC
-3.28% in 12 hours
-14.17% in 7 days
2017-09-11 18,085 BKCAT
2.98 BTC
32,724.45 USD
LINX
Linx
$ 0.154
+2.73% in 12 hours
+26.4% in 7 days
0.000014 BTC
+0.21% in 12 hours
-1.27% in 7 days
2017-07-30 204,102 LINX
2.98 BTC
32,723.01 USD
ETP
Metaverse ETP
$ 2.31
+2.51% ($0.06) in 12h
+49.36% ($0.76) in 7d
0.00021 BTC
+0% in 12 hours
+16.67% in 7 days
2017-11-11 13,691 ETP
2.97 BTC
32,627.32 USD
BMT
BMChain
$ 0.038
-11.79% in 12 hours
+46.9% in 7 days
0.0000034 BTC
-13.94% in 12 hours
+14.74% in 7 days
2017-12-12 901,152 BMT
2.96 BTC
32,593.01 USD
WILD
WildCrypto
$ 0.339
-16.24% ($0.07) in 12h
+43.19% ($0.10) in 7d
0.000031 BTC
-18.29% in 12 hours
+11.85% in 7 days
2017-09-11 88,618 WILD
2.94 BTC
32,294.05 USD
INDI
Indicoin
$ 0.041
+2.51% in 12 hours
+21.46% in 7 days
0.0000037 BTC
+0% in 12 hours
-5.13% in 7 days
2017-12-26 790,900 INDI
2.9 BTC
31,931.68 USD
NTK
NeuroToken
$ 0.539
+0.76% in 12 hours
+0.76% in 7 days
0.000049 BTC
-2.08% in 12 hours
-2.08% in 7 days
2018-02-17 57,246 NTK
2.9 BTC
31,839.47 USD
GEERT
GeertCoin
$ 0.014
+10.53% in 12 hours
-0.78% in 7 days
0.0000012 BTC
+7.83% in 12 hours
-22.5% in 7 days
2017-03-23 1,598,894 GEERT
2.88 BTC
31,643.59 USD
DNR
Denarius
$ 2.9
-6.83% ($0.21) in 12h
+30.95% ($0.69) in 7d
0.00026 BTC
-9.11% in 12 hours
+2.28% in 7 days
2017-07-21 10,054 DNR
2.82 BTC
30,979.25 USD
CLPC
CLP Token
$ 0.045
-9.92% in 12 hours
+146.34% in 7 days
0.0000041 BTC
-12.12% in 12 hours
+92.42% in 7 days
2017-12-22 652,128 CLPC
2.75 BTC
30,273.19 USD
ALIS
ALIS
$ 0.524
+0.2% in 12 hours
+35.71% in 7 days
0.000048 BTC
-2.25% in 12 hours
+6% in 7 days
2017-10-11 54,552 ALIS
2.65 BTC
29,162.63 USD
PPY
Peerplays
$ 6.27
-11.69% ($0.83) in 12h
+21.65% ($1.11) in 7d
0.00057 BTC
-13.85% in 12 hours
-4.98% in 7 days
2017-06-23 3,805 PPY
2.65 BTC
29,119.65 USD
EKO
EKO
$ 0.082
-1.43% in 12 hours
-4.93% in 7 days
0.0000075 BTC
-3.85% in 12 hours
-25.74% in 7 days
2018-01-13 337,460 EKO
2.59 BTC
28,466.94 USD
DIVX
Divi Exchange Token
$ 2.63
-1.86% ($0.05) in 12h
+10.69% ($0.25) in 7d
0.00024 BTC
-4.26% in 12 hours
-13.54% in 7 days
2017-11-25 10,689 DIVX
2.58 BTC
28,338.43 USD
ELLA
Ellaism
$ 0.867
+17.11% ($0.13) in 12h
+27.91% ($0.19) in 7d
0.000079 BTC
+14.24% in 12 hours
-0.09% in 7 days
2017-12-05 32,677 ELLA
2.39 BTC
26,223.26 USD
IPL
InsurePal token
$ 0.165
+1.63% in 12 hours
+1.26% in 7 days
0.000015 BTC
-0.86% in 12 hours
-20.91% in 7 days
2018-01-18 158,182 IPL
2.35 BTC
25,880.19 USD
KRONE
Kronecoin
$ 0.039
+12.44% in 12 hours
+49.79% in 7 days
0.0000035 BTC
+9.69% in 12 hours
+17% in 7 days
2017-08-26 645,576 KRONE
2.33 BTC
25,602.93 USD
CPG
Castle Peak
$ 0.363
+2.51% in 12 hours
-17.53% in 7 days
0.000033 BTC
+0% in 12 hours
-26.68% in 7 days
2018-02-15 72,600 CPG
2.32 BTC
25,472 USD
BWK
Bulwark
$ 5.61
+2.51% ($0.14) in 12h
+15.05% ($0.73) in 7d
0.00051 BTC
+0% in 12 hours
-10.13% in 7 days
2017-12-06 4,416 BWK
2.26 BTC
24,872.21 USD
TKS
Tokes
$ 3.94
+6.8% ($0.25) in 12h
+18.47% ($0.61) in 7d
0.00036 BTC
+4.19% in 12 hours
-7.47% in 7 days
2017-03-23 6,463 TKS
2.24 BTC
24,672.26 USD
PHO
Photon
$ 0.00011
+2.51% in 12 hours
-35.99% in 7 days
0.00000001 BTC
+0% in 12 hours
-50% in 7 days
2018-01-26 203,077,816 PHO
2.24 BTC
24,652.24 USD
QAU
Quantum
$ 0.223
-1.18% in 12 hours
+14.31% in 7 days
0.00002 BTC
-3.6% in 12 hours
-10.71% in 7 days
2017-06-07 102,383 QAU
2.23 BTC
24,549.8 USD
SOAR
SoarCoin
$ 0.031
+2.87% in 12 hours
+35.61% in 7 days
0.0000029 BTC
+0.35% in 12 hours
+5.93% in 7 days
2017-03-20 775,843 SOAR
2.22 BTC
24,356 USD
ETHP
ETHEREUM PLUS
$ 0.421
-8.27% ($0.04) in 12h
+41.1% ($0.12) in 7d
0.000038 BTC
-10.51% in 12 hours
+10.21% in 7 days
2017-11-09 36,218 ETHP
2.17 BTC
23,845.79 USD
SKC
SkeinCoin
$ 0.148
-11.66% in 12 hours
+12.27% in 7 days
0.000013 BTC
-13.82% in 12 hours
-12.3% in 7 days
2017-03-26 151,769 SKC
2.1 BTC
23,114.37 USD
SKY
Skycoin
$ 24.04
+8.62% ($1.91) in 12h
+18.87% ($3.82) in 7d
0.0022 BTC
+5.96% in 12 hours
-7.15% in 7 days
2017-04-15 1,168 SKY
2.08 BTC
22,918.49 USD
CTR
Centra token
$ 1.03
+7.06% ($0.07) in 12h
+17.98% ($0.16) in 7d
0.000094 BTC
+4.44% in 12 hours
-7.84% in 7 days
2017-11-11 21,169 CTR
1.99 BTC
21,920.32 USD
SFC
SolarflareCoin
$ 0.01
+2.51% in 12 hours
+12.32% in 7 days
0.00000093 BTC
+0% in 12 hours
-12.26% in 7 days
2017-03-23 1,784,825 SFC
1.99 BTC
21,876.29 USD
LIZI
LiZi
$ 0.0014
+2.41% in 12 hours
+10.96% in 7 days
0.00000013 BTC
+0% in 12 hours
-13.33% in 7 days
2017-03-23 15,156,412 LIZI
1.99 BTC
21,866.73 USD
DAXX
DaxxCoinn
$ 0.0014
-4.81% in 12 hours
+4.02% in 7 days
0.00000013 BTC
-7.14% in 12 hours
-18.75% in 7 days
2017-06-19 15,135,836 DAXX
1.93 BTC
21,245.73 USD
ICOS
ICOBox
$ 29.52
+5.21% ($1.46) in 12h
+5.35% ($1.50) in 7d
0.0027 BTC
+2.64% in 12 hours
-17.71% in 7 days
2017-08-12 745 ICOS
1.92 BTC
21,115.82 USD
DLT
Agrello
$ 0.44
+0.01% in 12 hours
+38.41% in 7 days
0.00004 BTC
-2.44% in 12 hours
+8.11% in 7 days
2017-11-11 43,162 DLT
1.89 BTC
20,773.89 USD
KBR
Kubera
$ 0.014
-8.1% in 12 hours
-18.81% in 7 days
0.0000013 BTC
-10.34% in 12 hours
-36.59% in 7 days
2017-12-05 1,336,023 KBR
1.84 BTC
20,174.08 USD
CHC
ChainCoin
$ 0.33
+2.64% in 12 hours
-8.29% in 7 days
0.00003 BTC
+0.13% in 12 hours
-28.37% in 7 days
2017-03-23 59,664 CHC
1.82 BTC
19,988.71 USD
TOA
TOA Coin
$ 0.0087
+3.82% in 12 hours
+28.03% in 7 days
0.00000079 BTC
+1.28% in 12 hours
+0% in 7 days
2017-07-14 2,297,722 TOA
1.78 BTC
19,593.97 USD
RVT
Rivetz
$ 1.11
+5.65% ($0.06) in 12h
+87.4% ($0.52) in 7d
0.0001 BTC
+3.06% in 12 hours
+46.38% in 7 days
2017-08-12 17,944 RVT
1.78 BTC
19,584.14 USD
ADST
Adshares
$ 0.461
+10.38% ($0.04) in 12h
+28.12% ($0.10) in 7d
0.000042 BTC
+7.68% in 12 hours
+0.07% in 7 days
2017-08-10 44,537 ADST
1.74 BTC
19,126.69 USD
XMCC
MonacoCoin
$ 3.08
+2.42% ($0.07) in 12h
-1.5% ($0.05) in 7d
0.00028 BTC
-0.09% in 12 hours
-23.05% in 7 days
2017-09-21 6,319 XMCC
1.73 BTC
18,994.85 USD
LOC
LockChain
$ 1.66
-4.45% ($0.08) in 12h
-8.08% ($0.15) in 7d
0.00015 BTC
-6.79% in 12 hours
-28.2% in 7 days
2017-12-16 12,280 LOC
1.73 BTC
18,992.22 USD
ZER
Zero
$ 1.86
-7.08% ($0.14) in 12h
+29.51% ($0.42) in 7d
0.00017 BTC
-9.35% in 12 hours
+1.16% in 7 days
2017-03-23 9,408 ZER
1.7 BTC
18,645.68 USD
ICOB
ICOBid
$ 0.0029
-4.5% in 12 hours
+28.52% in 7 days
0.00000026 BTC
-6.83% in 12 hours
+0.39% in 7 days
2017-03-23 5,407,133 ICOB
1.68 BTC
18,415.34 USD
TZC
Trezarcoin
$ 0.075
-11.93% in 12 hours
+2.63% in 7 days
0.0000068 BTC
-14.09% in 12 hours
-19.84% in 7 days
2017-11-09 234,066 TZC
1.62 BTC
17,795.12 USD
TIO
Trade Token
$ 0.394
-1.08% in 12 hours
+3% in 7 days
0.000036 BTC
-3.5% in 12 hours
-19.55% in 7 days
2018-01-28 44,560 TIO
1.61 BTC
17,738.14 USD
SPANK
SpankChain
$ 0.253
-6.77% in 12 hours
-19.26% in 7 days
0.000023 BTC
-9.05% in 12 hours
-36.93% in 7 days
2017-12-29 63,126 SPANK
1.61 BTC
17,735.48 USD
COV
Covesting
$ 1.12
+3.64% ($0.04) in 12h
-2.88% ($0.03) in 7d
0.0001 BTC
+1.11% in 12 hours
-24.14% in 7 days
2018-01-25 15,179 COV
1.6 BTC
17,534.79 USD
IFT
investFeed
$ 0.069
-5.77% in 12 hours
-4.25% in 7 days
0.0000063 BTC
-8.08% in 12 hours
-25.21% in 7 days
2017-08-11 232,332 IFT
1.59 BTC
17,457 USD
CPN
CompuCoin
$ 0.014
-4.48% in 12 hours
+36.93% in 7 days
0.0000012 BTC
-6.82% in 12 hours
+6.96% in 7 days
2017-03-23 1,072,449 CPN
1.57 BTC
17,262.31 USD
UTK
Utrust
$ 0.317
+18.09% ($0.05) in 12h
+5.56% ($0.02) in 7d
0.000029 BTC
+15.2% in 12 hours
-17.55% in 7 days
2018-02-07 59,800 UTK
1.57 BTC
17,247.91 USD
LRC
Loopring
$ 0.759
+1.04% in 12 hours
+14.43% in 7 days
0.000069 BTC
-1.43% in 12 hours
-10.62% in 7 days
2017-11-11 22,230 LRC
1.52 BTC
16,734.63 USD
AMM
MicroMoney
$ 0.634
+2.87% in 12 hours
+29.93% in 7 days
0.000058 BTC
+0.35% in 12 hours
+1.48% in 7 days
2017-11-22 26,400 AMM
1.52 BTC
16,726.06 USD
DNA
GeneChain
$ 0.44
+20.63% ($0.08) in 12h
+28.07% ($0.10) in 7d
0.00004 BTC
+17.68% in 12 hours
+0.05% in 7 days
2017-12-05 44,731 DNA
1.51 BTC
16,600.17 USD
BQX
Ethos
$ 5.5
+2.51% ($0.13) in 12h
+28.03% ($1.20) in 7d
0.0005 BTC
+0% in 12 hours
+0% in 7 days
2017-12-07 3,560 BQX
1.46 BTC
16,094.33 USD
ALEX
Alexandrite
$ 0.396
+2.51% in 12 hours
+1.47% in 7 days
0.000036 BTC
+0% in 12 hours
-20.74% in 7 days
2017-03-23 35,146 ALEX
1.45 BTC
15,929.81 USD
CEFS
CryptopiaFeeShare
$ 2,077.38
+2.33% ($47.3) in 12h
-20.55% ($537) in 7d
0.189 BTC
-0.18% in 12 hours
-37.94% in 7 days
2017-10-01 13 CEFS
1.43 BTC
15,761.37 USD
INC
Incrementum
$ 0.05
+22.21% in 12 hours
+111.76% in 7 days
0.0000046 BTC
+19.22% in 12 hours
+66.3% in 7 days
2017-03-26 283,894 INC
1.43 BTC
15,670.85 USD
SEQ
Sequence
$ 0.25
+0.78% in 12 hours
-0.38% in 7 days
0.000023 BTC
-1.69% in 12 hours
-22.18% in 7 days
2017-03-15 58,614 SEQ
1.35 BTC
14,844.29 USD
PURA
Pura
$ 0.401
-5.89% ($0.03) in 12h
+58.57% ($0.15) in 7d
0.000036 BTC
-8.19% in 12 hours
+23.86% in 7 days
2017-10-26 33,065 PURA
1.29 BTC
14,157.75 USD
VNTX
Ventrix
$ 0.12
+16.98% in 12 hours
+95.08% in 7 days
0.000011 BTC
+15.05% in 12 hours
+53.08% in 7 days
2017-04-13 119,863 VNTX
1.26 BTC
13,855.05 USD
UFR
Upfiring
$ 0.441
+10.2% ($0.04) in 12h
+30.13% ($0.10) in 7d
0.00004 BTC
+7.51% in 12 hours
+1.65% in 7 days
2017-12-29 33,758 UFR
1.24 BTC
13,672.41 USD
DRP
DCORP
$ 1.51
+8.69% ($0.12) in 12h
+12.71% ($0.17) in 7d
0.00014 BTC
+6.03% in 12 hours
-11.96% in 7 days
2017-11-09 9,351 DRP
1.22 BTC
13,464.21 USD
BON
Bonpay
$ 0.461
-1.07% in 12 hours
+11.55% in 7 days
0.000042 BTC
-3.49% in 12 hours
-12.87% in 7 days
2017-12-05 30,187 BON
1.22 BTC
13,383.29 USD
GBG
GBG
$ 0.127
+6% in 12 hours
+19.44% in 7 days
0.000012 BTC
+3.4% in 12 hours
-6.7% in 7 days
2017-02-12 104,611 GBG
1.2 BTC
13,172.74 USD
ETHOS
Ethos
$ 4.55
-5.64% ($0.27) in 12h
-19.51% ($1.10) in 7d
0.00041 BTC
-7.95% in 12 hours
-37.13% in 7 days
2017-11-25 2,738 ETHOS
1.2 BTC
13,165.98 USD
EET
Energy Eco Token
$ 0.812
+8.06% ($0.06) in 12h
-9.89% ($0.09) in 7d
0.000074 BTC
+5.42% in 12 hours
-29.62% in 7 days
2018-01-28 16,550 EET
1.2 BTC
13,138.39 USD
MYB
Mybit
$ 9.14
+5.18% ($0.45) in 12h
+18.21% ($1.41) in 7d
0.00083 BTC
+2.61% in 12 hours
-7.67% in 7 days
2017-08-21 1,480 MYB
1.19 BTC
13,106.91 USD
CRM
CreamCoin
$ 0.055
-1.24% in 12 hours
+2.58% in 7 days
0.000005 BTC
-3.66% in 12 hours
-19.87% in 7 days
2017-08-25 214,925 CRM
1.15 BTC
12,605.82 USD
GOAL
GOAL Bonanza
$ 0.011
+1.47% in 12 hours
+19.49% in 7 days
0.00000098 BTC
-1.01% in 12 hours
-6.67% in 7 days
2018-01-22 1,096,979 GOAL
1.13 BTC
12,373.25 USD
XLC
LeviarCoin
$ 0.304
+13.86% ($0.04) in 12h
+94.78% ($0.15) in 7d
0.000028 BTC
+11.07% in 12 hours
+52.14% in 7 days
2017-09-11 40,927 XLC
1.13 BTC
12,371.66 USD
CNO
Coino
$ 0.0055
-11.63% in 12 hours
+1.61% in 7 days
0.0000005 BTC
-13.79% in 12 hours
-20.63% in 7 days
2017-03-23 2,145,774 CNO
1.12 BTC
12,330.73 USD
FTO
FuturoCoin
$ 11.1
+13.12% ($1.29) in 12h
-51.39% ($11.7) in 7d
0.001 BTC
+10.96% in 12 hours
-61.3% in 7 days
2018-02-12 1,171 FTO
1.11 BTC
12,228.16 USD
PCOIN
PioneerCoin
$ 0.412
-0.92% in 12 hours
+84.75% in 7 days
0.000038 BTC
-3.35% in 12 hours
+44.31% in 7 days
2017-12-06 28,075 PCOIN
1.11 BTC
12,206.22 USD
RUP
Rupee
$ 0.207
+0.38% in 12 hours
-9.55% in 7 days
0.000019 BTC
-2.08% in 12 hours
-29.35% in 7 days
2017-10-01 58,294 RUP
1.11 BTC
12,147.62 USD
CLOUT
Clout
$ 0.095
-6.22% in 12 hours
-52.95% in 7 days
0.0000086 BTC
-8.51% in 12 hours
-63.25% in 7 days
2018-02-07 106,240 CLOUT
1.09 BTC
11,956.33 USD
WIC
WiCoin
$ 0.0044
+17.06% in 12 hours
+19.09% in 7 days
0.0000004 BTC
+14.2% in 12 hours
-6.98% in 7 days
2017-09-18 2,921,994 WIC
1.09 BTC
11,934.73 USD
SCL
Social
$ 0.566
+6.05% ($0.03) in 12h
+40.72% ($0.16) in 7d
0.000052 BTC
+3.46% in 12 hours
+9.92% in 7 days
2017-09-25 19,455 SCL
1.07 BTC
11,745.03 USD
ATMS
Atmos
$ 0.078
+3.53% in 12 hours
-1.99% in 7 days
0.0000071 BTC
+0.99% in 12 hours
-23.44% in 7 days
2017-04-20 151,990 ATMS
1.07 BTC
11,708.42 USD
DFS
DFSCoin
$ 0.064
+2.86% in 12 hours
+6.57% in 7 days
0.0000059 BTC
+0.34% in 12 hours
-16.76% in 7 days
2017-10-26 165,672 DFS
1.05 BTC
11,539.42 USD
PBL
Publica
$ 0.531
-0.64% in 12 hours
-2.36% in 7 days
0.000048 BTC
-3.07% in 12 hours
-23.73% in 7 days
2017-11-25 21,371 PBL
1.05 BTC
11,510.45 USD
MSCN
MasterSwisCoin
$ 0.0031
-4.33% in 12 hours
+43.39% in 7 days
0.00000028 BTC
-6.67% in 12 hours
+12% in 7 days
2017-02-14 3,591,448 MSCN
1.04 BTC
11,469.43 USD
TWC
TheWallcoin
$ 0.033
-10.12% in 12 hours
+21.91% in 7 days
0.000003 BTC
-12.32% in 12 hours
-4.78% in 7 days
2018-01-24 334,284 TWC
1.04 BTC
11,423.88 USD
MTNC
MasterNodeCoin
$ 0.13
+3.03% in 12 hours
+24.15% in 7 days
0.000012 BTC
+0.51% in 12 hours
-3.03% in 7 days
2017-08-25 82,771 MTNC
1.02 BTC
11,171 USD
NEU
Neumark
$ 1.06
+14.98% ($0.14) in 12h
+3.36% ($0.03) in 7d
0.000097 BTC
+12.17% in 12 hours
-19.27% in 7 days
2018-02-09 11,730 NEU
1.01 BTC
11,097.87 USD
HST
Decision Token
$ 1.6
+5.32% ($0.08) in 12h
+9.43% ($0.14) in 7d
0.00015 BTC
+2.75% in 12 hours
-14.53% in 7 days
2017-11-22 7,210 HST
0.999 BTC
10,986.23 USD
ANI
AnimeCoin
$ 0.0031
-4.33% in 12 hours
+79.24% in 7 days
0.00000028 BTC
-6.67% in 12 hours
+40% in 7 days
2017-03-26 3,277,359 ANI
0.943 BTC
10,366.24 USD
ULTC
UltimateCoin
$ 0.014
+0.87% in 12 hours
-33.84% in 7 days
0.0000012 BTC
-1.6% in 12 hours
-48.32% in 7 days
2018-01-29 790,700 ULTC
0.925 BTC
10,171.62 USD
STN
Steneum
$ 0.294
+0.55% in 12 hours
-27.29% in 7 days
0.000027 BTC
-1.91% in 12 hours
-43.2% in 7 days
2017-12-29 33,704 STN
0.911 BTC
10,010.03 USD
XGOX
GoCoin
$ 0.0044
-2.37% in 12 hours
+11.33% in 7 days
0.0000004 BTC
-4.76% in 12 hours
-13.04% in 7 days
2017-10-18 2,187,336 XGOX
0.907 BTC
9,967.23 USD
OTX
Octanox
$ 0.086
-5.93% in 12 hours
-21.37% in 7 days
0.0000078 BTC
-8.24% in 12 hours
-38.58% in 7 days
2017-11-11 120,000 OTX
0.868 BTC
9,544.58 USD
DGPT
DigiPulse
$ 5.79
-8.52% ($0.54) in 12h
+24.66% ($1.14) in 7d
0.00053 BTC
-10.75% in 12 hours
-2.63% in 7 days
2017-11-22 1,532 DGPT
0.862 BTC
9,470.82 USD
CTR
Centra
$ 1.08
+1.29% in 12 hours
+14.17% in 7 days
0.000098 BTC
-1.19% in 12 hours
-10.82% in 7 days
2017-09-07 8,248 CTR
0.842 BTC
9,258.53 USD
IFAN
IFAN
$ 0.023
-4.05% in 12 hours
+0.94% in 7 days
0.0000021 BTC
-6.39% in 12 hours
-21.15% in 7 days
2018-01-20 448,949 IFAN
0.837 BTC
9,204.1 USD
PAC
PacCoin
$ 0.00011
+2.51% in 12 hours
+28.03% in 7 days
0.00000001 BTC
+0% in 12 hours
+0% in 7 days
2017-03-26 83,348,277 PAC
0.828 BTC
9,100.54 USD
FUEL
EtherParty
$ 0.22
+2.51% in 12 hours
+28.03% in 7 days
0.00002 BTC
+0% in 12 hours
+0% in 7 days
2017-09-06 54,978 FUEL
0.822 BTC
9,038.42 USD
SPF
SportyFi
$ 0.275
-11.63% ($0.04) in 12h
+7.33% ($0.02) in 7d
0.000025 BTC
-13.79% in 12 hours
-16.16% in 7 days
2017-12-14 29,653 SPF
0.812 BTC
8,926.03 USD
DTB
Databits
$ 0.716
+2.73% in 12 hours
+12.53% in 7 days
0.000065 BTC
+0.22% in 12 hours
-12.1% in 7 days
2017-04-01 12,337 DTB
0.81 BTC
8,902.06 USD
RAIN
Condensate
$ 0.032
-3.71% in 12 hours
-2.99% in 7 days
0.0000029 BTC
-6.07% in 12 hours
-24.23% in 7 days
2017-05-11 261,452 RAIN
0.809 BTC
8,897.44 USD
OCOW
OneCoinOneWorld
$ 0.041
-25.08% in 12 hours
+3.42% in 7 days
0.0000037 BTC
-26.92% in 12 hours
-18.78% in 7 days
2017-03-26 178,598 OCOW
0.808 BTC
8,885.55 USD
POLL
ClearPoll Token
$ 2.2
+2.51% ($0.05) in 12h
-12.61% ($0.32) in 7d
0.0002 BTC
+0% in 12 hours
-31.74% in 7 days
2017-11-12 3,880 POLL
0.801 BTC
8,806.3 USD
UNIFY
Unify
$ 0.143
+3.87% in 12 hours
+36.2% in 7 days
0.000013 BTC
+1.33% in 12 hours
+6.38% in 7 days
2017-07-20 60,511 UNIFY
0.793 BTC
8,717.52 USD
LBTC
LiteBitcoin
$ 0.01
-9.1% in 12 hours
+0.29% in 7 days
0.00000094 BTC
-11.32% in 12 hours
-21.67% in 7 days
2017-07-03 754,650 LBTC
0.791 BTC
8,700.1 USD
ZAP
Zap
$ 0.276
+11.82% ($0.03) in 12h
+0.42% ($0.00) in 7d
0.000025 BTC
+9.08% in 12 hours
-21.56% in 7 days
2017-11-12 33,633 ZAP
0.787 BTC
8,646.47 USD
HOLD
InterstellarHoldings
$ 0.037
-8.46% in 12 hours
-18.4% in 7 days
0.0000033 BTC
-10.7% in 12 hours
-36.26% in 7 days
2017-11-11 209,708 HOLD
0.742 BTC
8,155.14 USD
FUZZ
FuzzBalls
$ 0.045
-4.47% in 12 hours
-0.72% in 7 days
0.0000041 BTC
-6.8% in 12 hours
-22.45% in 7 days
2017-03-23 148,449 FUZZ
0.739 BTC
8,128.32 USD
ECN
E-Coin
$ 82.45
+2.63% ($2.11) in 12h
+3.35% ($2.67) in 7d
0.0075 BTC
+0.94% in 12 hours
-18.9% in 7 days
2017-04-03 99 ECN
0.715 BTC
7,859.08 USD
XUC
Exchange Union
$ 6.93
+0.91% ($0.06) in 12h
-2.82% ($0.20) in 7d
0.00063 BTC
-1.56% in 12 hours
-24.1% in 7 days
2017-11-11 1,072 XUC
0.704 BTC
7,742.61 USD
HC
HarvestCoin
$ 1.17
-14.89% ($0.20) in 12h
-6.97% ($0.09) in 7d
0.00011 BTC
-16.97% in 12 hours
-27.34% in 7 days
2017-11-22 6,310 HC
0.704 BTC
7,738.79 USD
ICON
Iconic
$ 0.494
+24.62% ($0.10) in 12h
+252.89% ($0.35) in 7d
0.000045 BTC
+21.57% in 12 hours
+177.14% in 7 days
2017-03-23 16,787 ICON
0.704 BTC
7,735.82 USD
STU
Student Coin
$ 0.066
+2.51% in 12 hours
+9.74% in 7 days
0.000006 BTC
+0% in 12 hours
-14.29% in 7 days
2017-12-11 120,480 STU
0.696 BTC
7,654.17 USD
CTX
Car Taxi
$ 0.026
+6.96% in 12 hours
-0.88% in 7 days
0.0000024 BTC
+4.35% in 12 hours
-22.58% in 7 days
2017-12-07 285,200 CTX
0.672 BTC
7,384.04 USD
OXY
Oxycoin
$ 0.245
+0.35% in 12 hours
+37.72% in 7 days
0.000022 BTC
-2.11% in 12 hours
+7.57% in 7 days
2017-11-09 29,744 OXY
0.667 BTC
7,333.25 USD
ECH
EtherEcash
$ 0.989
+2.51% ($0.02) in 12h
+28.03% ($0.22) in 7d
0.00009 BTC
+0% in 12 hours
+0% in 7 days
2017-12-29 6,812 ECH
0.652 BTC
7,171.42 USD
B2X
Bitcoin Segwit2x
$ 21.99
-0.54% ($0.12) in 12h
+3.18% ($0.68) in 7d
0.002 BTC
-2.97% in 12 hours
-20.07% in 7 days
2017-12-23 318 B2X
0.651 BTC
7,154.03 USD
1337
1337
$ 0.00033
-23.12% in 12 hours
-23.18% in 7 days
0.00000003 BTC
-25% in 12 hours
-40% in 7 days
2017-03-23 20,619,982 1337
0.639 BTC
7,019.35 USD
BERN
BERNcash
$ 0.0086
+0.58% in 12 hours
+45.45% in 7 days
0.00000078 BTC
-1.88% in 12 hours
+13.61% in 7 days
2017-03-23 730,783 BERN
0.626 BTC
6,877.07 USD
FCN
FacileCoin
$ 0.014
+15.88% in 12 hours
+47.29% in 7 days
0.0000013 BTC
+13.04% in 12 hours
+15.04% in 7 days
2018-02-07 415,904 FCN
0.622 BTC
6,841.89 USD
LTCU
LitecoinUltra
$ 0.118
-6.45% in 12 hours
+23.88% in 7 days
0.000011 BTC
-8.74% in 12 hours
-3.24% in 7 days
2017-08-14 50,823 LTCU
0.619 BTC
6,799.62 USD
OPT
Opus
$ 0.055
+70.85% ($0.02) in 12h
+6.69% ($0.00) in 7d
0.000005 BTC
+66.67% in 12 hours
-16.67% in 7 days
2017-08-12 143,171 OPT
0.58 BTC
6,373.7 USD
TER
TerraNova
$ 28.52
-2.09% ($0.61) in 12h
+34.92% ($7.38) in 7d
0.0026 BTC
-4.48% in 12 hours
+5.39% in 7 days
2017-06-02 214 TER
0.56 BTC
6,158.62 USD
BTDX
Bitcloud
$ 0.342
-1.79% in 12 hours
-3.26% in 7 days
0.000031 BTC
-4.19% in 12 hours
-24.43% in 7 days
2017-10-11 17,395 BTDX
0.55 BTC
6,049.94 USD
ETHD
Ethereum Dark
$ 0.382
-10.57% ($0.05) in 12h
-6.32% ($0.03) in 7d
0.000035 BTC
-12.75% in 12 hours
-26.83% in 7 days
2017-11-11 14,753 ETHD
0.55 BTC
6,041.5 USD
CREA
Creativechain
$ 0.376
-9.76% ($0.04) in 12h
-0.72% ($0.00) in 7d
0.000034 BTC
-11.96% in 12 hours
-22.46% in 7 days
2017-05-15 15,077 CREA
0.547 BTC
6,016.95 USD
ATB
ATBCoin
$ 0.55
+2.51% in 12 hours
+60.03% in 7 days
0.00005 BTC
+0% in 12 hours
+25% in 7 days
2017-09-14 9,973 ATB
0.533 BTC
5,856.96 USD
WLK
Wolk
$ 0.875
+13.8% ($0.11) in 12h
+368.76% ($0.69) in 7d
0.00008 BTC
+11.02% in 12 hours
+298% in 7 days
2018-02-14 11,110 WLK
0.53 BTC
5,830.53 USD
PUT
PutinCoin
$ 0.014
+9.54% in 12 hours
-1.64% in 7 days
0.0000013 BTC
+6.86% in 12 hours
-23.17% in 7 days
2017-04-08 425,695 PUT
0.513 BTC
5,641.87 USD
CAT
BitClave
$ 0.088
-8.88% in 12 hours
-6.89% in 7 days
0.000008 BTC
-11.11% in 12 hours
-27.27% in 7 days
2017-08-12 63,257 CAT
0.509 BTC
5,591.62 USD
BPL
Blockpool
$ 0.33
+9.05% ($0.03) in 12h
+20.02% ($0.06) in 7d
0.00003 BTC
+6.38% in 12 hours
-6.25% in 7 days
2017-11-09 17,045 BPL
0.507 BTC
5,571.79 USD
ERY
Eryllium
$ 0.036
-3.12% in 12 hours
-4.42% in 7 days
0.0000033 BTC
-5.49% in 12 hours
-25.34% in 7 days
2017-01-24 145,815 ERY
0.494 BTC
5,433.34 USD
OBITS
Obits
$ 0.879
+0.13% in 12 hours
+13.8% in 7 days
0.00008 BTC
-2.32% in 12 hours
-11.11% in 7 days
2017-02-22 5,999 OBITS
0.49 BTC
5,385.65 USD
LEA
LeaCoin
$ 0.0016
-9.55% in 12 hours
+60.03% in 7 days
0.00000015 BTC
-11.76% in 12 hours
+25% in 7 days
2017-03-23 3,124,025 LEA
0.482 BTC
5,299.63 USD
SKIN
SkinCoin
$ 0.026
+5.01% in 12 hours
+24.06% in 7 days
0.0000023 BTC
+2.44% in 12 hours
-3.1% in 7 days
2017-08-17 208,386 SKIN
0.472 BTC
5,188.74 USD
ATL
Atlant Token
$ 0.649
-0.85% in 12 hours
+30.23% in 7 days
0.000059 BTC
-3.28% in 12 hours
+1.72% in 7 days
2017-11-09 7,620 ATL
0.469 BTC
5,150.44 USD
DOV
DOVU
$ 0.22
+2.51% in 12 hours
+24.9% in 7 days
0.00002 BTC
+0% in 12 hours
-2.44% in 7 days
2017-12-26 22,470 DOV
0.461 BTC
5,071.75 USD
BTM
Bytom
$ 0.404
-0.03% in 12 hours
+15% in 7 days
0.000037 BTC
-2.48% in 12 hours
-10.17% in 7 days
2017-09-11 12,604 BTM
0.459 BTC
5,050.13 USD
MAGE
MagicCoin
$ 0.73
+21.64% ($0.13) in 12h
+6.29% ($0.04) in 7d
0.000066 BTC
+18.66% in 12 hours
-16.98% in 7 days
2017-12-06 7,742 MAGE
0.454 BTC
4,987.69 USD
808
808
$ 0.00022
+105.02% in 12 hours
+28.03% in 7 days
0.00000002 BTC
+100% in 12 hours
+0% in 7 days
2017-03-23 29,049,815 808
0.448 BTC
4,930.23 USD
DCY
DinastyCoin
$ 0.002
-7.74% in 12 hours
+28.03% in 7 days
0.00000018 BTC
-10% in 12 hours
+0% in 7 days
2017-06-20 2,290,452 DCY
0.436 BTC
4,792.38 USD
ARCO
AquariusCoin
$ 0.325
+8.21% ($0.02) in 12h
+23.52% ($0.06) in 7d
0.00003 BTC
+5.56% in 12 hours
-3.52% in 7 days
2017-03-23 14,004 ARCO
0.428 BTC
4,700.56 USD
BIO
BioCoin
$ 0.021
-9.77% in 12 hours
+24.13% in 7 days
0.0000019 BTC
-11.98% in 12 hours
-3.05% in 7 days
2017-10-23 206,054 BIO
0.424 BTC
4,665.38 USD
LCP
litecoinPlus
$ 0.452
-1.19% in 12 hours
+22.26% in 7 days
0.000041 BTC
-3.61% in 12 hours
-4.5% in 7 days
2017-11-09 9,711 LCP
0.424 BTC
4,659.66 USD
OX
OX Fina
$ 0.0012
+12.76% in 12 hours
+17.36% in 7 days
0.00000011 BTC
+10% in 12 hours
-8.33% in 7 days
2017-08-11 4,032,876 OX
0.421 BTC
4,629.95 USD
LHCOIN
LHCoin
$ 0.079
+3.42% in 12 hours
+0.18% in 7 days
0.0000072 BTC
+0.99% in 12 hours
-20.44% in 7 days
2018-02-05 58,566 LHCOIN
0.413 BTC
4,538.35 USD
VPRC
VapersCoin
$ 0.00022
-29.82% in 12 hours
+27.96% in 7 days
0.00000002 BTC
-31.54% in 12 hours
-0.05% in 7 days
2017-03-26 19,447,604 VPRC
0.4 BTC
4,397.18 USD
ATS
Authorship Token
$ 0.019
-8.28% in 12 hours
+3.64% in 7 days
0.0000017 BTC
-10.53% in 12 hours
-19.05% in 7 days
2017-11-12 212,770 ATS
0.386 BTC
4,240.24 USD
FU
FuBi
$ 0.01
+5.96% in 12 hours
+110.33% in 7 days
0.00000092 BTC
+3.37% in 12 hours
+64.29% in 7 days
2017-08-31 422,543 FU
0.382 BTC
4,200.98 USD
PAK
PakCoin
$ 0.015
-1.78% in 12 hours
+5.38% in 7 days
0.0000013 BTC
-4.19% in 12 hours
-17.69% in 7 days
2017-03-23 264,350 PAK
0.373 BTC
4,103.39 USD
MATRX
MatrixCoin
$ 0.044
+14.92% in 12 hours
+8.41% in 7 days
0.000004 BTC
+12.11% in 12 hours
-15.32% in 7 days
2017-12-29 91,369 MATRX
0.368 BTC
4,047.71 USD
DBG
DBG
$ 0.0022
-2.37% in 12 hours
+6.11% in 7 days
0.0000002 BTC
-4.76% in 12 hours
-16.67% in 7 days
2017-03-26 1,671,642 DBG
0.351 BTC
3,855.96 USD
CCB
CryptoClub
$ 0.00011
+2.51% in 12 hours
+28.03% in 7 days
0.00000001 BTC
+0% in 12 hours
+0% in 7 days
2017-03-26 34,157,029 CCB
0.349 BTC
3,830.99 USD
PKT
Playkey
$ 1.43
+6.94% ($0.09) in 12h
-24.04% ($0.45) in 7d
0.00013 BTC
+4.32% in 12 hours
-34.8% in 7 days
2018-02-15 2,560 PKT
0.347 BTC
3,819.45 USD
ABY
ArtByte
$ 0.014
+0.97% in 12 hours
-3.61% in 7 days
0.0000013 BTC
-1.5% in 12 hours
-24.71% in 7 days
2017-08-12 261,460 ABY
0.347 BTC
3,818.77 USD
AMB
Ambrosus
$ 0.678
-24.71% ($0.22) in 12h
-6.47% ($0.05) in 7d
0.000062 BTC
-26.55% in 12 hours
-17.71% in 7 days
2018-02-15 4,317 AMB
0.347 BTC
3,810.52 USD
INSN
Insane
$ 0.139
-5.95% in 12 hours
+41.47% in 7 days
0.000013 BTC
-8.25% in 12 hours
+10.5% in 7 days
2017-05-18 22,955 INSN
0.345 BTC
3,793.32 USD
COMP
Compound Coin
$ 0.00022
+2.6% in 12 hours
+28.14% in 7 days
0.00000002 BTC
+0.09% in 12 hours
+0.09% in 7 days
2017-10-16 17,014,092 COMP
0.341 BTC
3,744.11 USD
BIRD
BirdCoin
$ 0.00022
+2.51% in 12 hours
+28.03% in 7 days
0.00000002 BTC
+0% in 12 hours
+0% in 7 days
2018-01-30 31,294,042 BIRD
0.33 BTC
3,632.1 USD
KASH
KashCoin
$ 0.0077
-1.7% in 12 hours
+29.88% in 7 days
0.0000007 BTC
-4.11% in 12 hours
+1.45% in 7 days
2017-03-23 444,891 KASH
0.324 BTC
3,558.64 USD
DALC
DALECOIN
$ 0.704
-8.67% ($0.07) in 12h
+24.81% ($0.14) in 7d
0.000064 BTC
-10.91% in 12 hours
-2.51% in 7 days
2017-08-11 5,289 DALC
0.322 BTC
3,537.3 USD
PLX
PlexCoin
$ 0.033
+0.17% in 12 hours
+26.76% in 7 days
0.000003 BTC
-2.28% in 12 hours
-0.99% in 7 days
2017-11-25 105,056 PLX
0.316 BTC
3,472.11 USD
SJW
SJWCoin
$ 0.0019
+115.44% in 12 hours
+67.42% in 7 days
0.00000017 BTC
+110.17% in 12 hours
+30.77% in 7 days
2017-03-26 1,832,747 SJW
0.313 BTC
3,439.04 USD
B2B
B2BX Coin
$ 0.55
-13.15% ($0.08) in 12h
+13.13% ($0.06) in 7d
0.00005 BTC
-15.27% in 12 hours
-12.36% in 7 days
2017-12-12 5,571 B2B
0.308 BTC
3,382.74 USD
BDL
Bitdeal
$ 0.044
+1.24% in 12 hours
+8.27% in 7 days
0.000004 BTC
-1.23% in 12 hours
-15.43% in 7 days
2017-08-26 71,187 BDL
0.305 BTC
3,354.79 USD
DAS
DA$
$ 0.286
-9.62% ($0.03) in 12h
+51.3% ($0.10) in 7d
0.000026 BTC
-11.83% in 12 hours
+18.18% in 7 days
2017-07-13 11,222 DAS
0.302 BTC
3,322.03 USD
SDRN
Senderon
$ 0.016
-2.96% in 12 hours
+11.53% in 7 days
0.0000014 BTC
-5.33% in 12 hours
-12.88% in 7 days
2017-10-11 207,765 SDRN
0.302 BTC
3,319.14 USD
ECOB
EcoBit
$ 0.031
-2.29% in 12 hours
-13.95% in 7 days
0.0000029 BTC
-4.68% in 12 hours
-32.78% in 7 days
2017-07-03 89,242 ECOB
0.3 BTC
3,301.48 USD
BOP
BlockOptions
$ 0.768
+16.97% ($0.11) in 12h
+62.71% ($0.30) in 7d
0.00007 BTC
+14.1% in 12 hours
+27.09% in 7 days
2017-09-23 4,444 BOP
0.3 BTC
3,296.3 USD
EQT
EquiTrader
$ 0.342
+3.61% in 12 hours
+20.95% in 7 days
0.000031 BTC
+1.07% in 12 hours
-5.53% in 7 days
2017-04-01 9,628 EQT
0.298 BTC
3,271.71 USD
CDN
Canada eCoin
$ 0.028
+4.07% in 12 hours
+22.04% in 7 days
0.0000025 BTC
+1.53% in 12 hours
-4.67% in 7 days
2017-03-23 119,757 CDN
0.296 BTC
3,256.86 USD
SISA
SISA Token
$ 0.011
+2.51% in 12 hours
-35.99% in 7 days
0.000001 BTC
+0% in 12 hours
-50% in 7 days
2017-11-15 294,510 SISA
0.295 BTC
3,238.58 USD
GRWI
Growers Intl
$ 1.92
+5.28% ($0.10) in 12h
+38.79% ($0.54) in 7d
0.00017 BTC
+2.7% in 12 hours
+8.41% in 7 days
2017-08-09 1,693 GRWI
0.293 BTC
3,216.99 USD
HVN
Hive token
$ 0.143
-10.26% in 12 hours
+23.1% in 7 days
0.000013 BTC
-12.46% in 12 hours
-3.85% in 7 days
2017-09-13 21,143 HVN
0.291 BTC
3,203.21 USD
ATOM
Atomiccoin
$ 0.026
+6.48% in 12 hours
+10.19% in 7 days
0.0000024 BTC
+3.88% in 12 hours
-13.93% in 7 days
2017-03-23 123,471 ATOM
0.291 BTC
3,201.44 USD
BOS $ 0.824
-0.15% in 12 hours
+14.31% in 7 days
0.000075 BTC
-2.6% in 12 hours
-10.71% in 7 days
2017-05-10 3,931 BOS
0.286 BTC
3,142.01 USD
ZENI
Zennies
$ 0.0018
+9.34% in 12 hours
+27.44% in 7 days
0.00000016 BTC
+6.67% in 12 hours
+0% in 7 days
2017-03-31 1,779,648 ZENI
0.283 BTC
3,115.56 USD
TAJ
Tajcoin
$ 0.041
+1.47% in 12 hours
-6.92% in 7 days
0.0000038 BTC
-1.02% in 12 hours
-27.3% in 7 days
2017-03-23 70,343 TAJ
0.282 BTC
3,096.49 USD
XCPO
COPICO
$ 0.154
+2.51% in 12 hours
+27.93% in 7 days
0.000014 BTC
+0% in 12 hours
-0.07% in 7 days
2017-11-22 20,511 XCPO
0.282 BTC
3,095.39 USD
FYP
FlypMe
$ 0.319
+6.17% in 12 hours
+0.34% in 7 days
0.000029 BTC
+3.57% in 12 hours
-21.62% in 7 days
2017-08-12 10,081 FYP
0.279 BTC
3,061.83 USD
FLP
FLIP token
$ 0.151
-10.78% in 12 hours
-14.03% in 7 days
0.000014 BTC
-12.97% in 12 hours
-32.85% in 7 days
2018-01-17 17,674 FLP
0.275 BTC
3,027.56 USD
RNS
RenosCoin
$ 0.064
-1.25% in 12 hours
+21.71% in 7 days
0.0000058 BTC
-3.67% in 12 hours
-4.93% in 7 days
2017-03-23 45,345 RNS
0.271 BTC
2,973.75 USD
MARX
MarxCoin
$ 0.003
-1.15% in 12 hours
-1.24% in 7 days
0.00000027 BTC
-3.57% in 12 hours
-22.86% in 7 days
2017-03-23 1,032,840 MARX
0.27 BTC
2,964.29 USD
BUN
BunnyCoin
$ 0.00011
+2.51% in 12 hours
+28.03% in 7 days
0.00000001 BTC
+0% in 12 hours
+0% in 7 days
2017-03-31 26,543,182 BUN
0.265 BTC
2,917.83 USD
300
300 Token
$ 695.84
+7.97% ($51.3) in 12h
-24.26% ($223) in 7d
0.063 BTC
+5.32% in 12 hours
-40.84% in 7 days
2017-07-23 3.91 300
0.264 BTC
2,904.64 USD
EPC
ExperienceCoin
$ 0.00077
-97.45% ($0.03) in 12h
-99.92% ($0.97) in 7d
0.00000007 BTC
-97.51% in 12 hours
-99.93% in 7 days
2017-03-27 2,785,465 EPC
0.258 BTC
2,832.99 USD
OOO
Om
$ 0.027
-6.26% in 12 hours
-31.68% in 7 days
0.0000025 BTC
-8.55% in 12 hours
-46.64% in 7 days
2017-03-26 95,677 OOO
0.248 BTC
2,726.27 USD
ETT
EncryptoTel
$ 0.088
+0.74% in 12 hours
+2.16% in 7 days
0.000008 BTC
-1.72% in 12 hours
-20.2% in 7 days
2017-07-14 30,953 ETT
0.247 BTC
2,711.4 USD
ZSC
Zeusshield Coin
$ 0.031
+10.39% in 12 hours
+37.87% in 7 days
0.0000028 BTC
+7.69% in 12 hours
+7.69% in 7 days
2017-09-27 87,800 ZSC
0.239 BTC
2,625.78 USD
NETKO
Netko
$ 0.242
+2.65% in 12 hours
+5.33% in 7 days
0.000022 BTC
+0.14% in 12 hours
-17.73% in 7 days
2017-03-23 10,951 NETKO
0.239 BTC
2,623.28 USD
PIVX
Darknet
$ 6.82
+4.88% ($0.32) in 12h
+17.12% ($1.00) in 7d
0.00062 BTC
+2.31% in 12 hours
-7.46% in 7 days
2017-09-18 374 PIVX
0.234 BTC
2,569.32 USD
DRXNE
Droxne
$ 0.016
+7.82% in 12 hours
-7.72% in 7 days
0.0000014 BTC
+5.19% in 12 hours
-27.92% in 7 days
2017-08-09 166,919 DRXNE
0.233 BTC
2,556.7 USD
EBTCOLD
eBTC Old
$ 0.011
+2.51% in 12 hours
-35.99% in 7 days
0.000001 BTC
+0% in 12 hours
-50% in 7 days
2017-11-11 133,044 EBTCOLD
0.231 BTC
2,542.46 USD
HAC
Hackspace
$ 0.069
+3.66% in 12 hours
+91.43% in 7 days
0.0000063 BTC
+1.13% in 12 hours
+49.52% in 7 days
2017-09-26 38,247 HAC
0.231 BTC
2,538.16 USD
GRX
Gold Reward Token
$ 0.081
-2.39% in 12 hours
+29.43% in 7 days
0.0000074 BTC
-4.77% in 12 hours
+1.1% in 7 days
2017-12-01 32,501 GRX
0.224 BTC
2,465.92 USD
FLP
FLIP
$ 0.187
+8.91% in 12 hours
-27.46% in 7 days
0.000017 BTC
+6.25% in 12 hours
-43.33% in 7 days
2018-02-10 14,130 FLP
0.222 BTC
2,438.47 USD
YOYOW
Yoyow
$ 0.185
+3.12% in 12 hours
+10.87% in 7 days
0.000017 BTC
+0.6% in 12 hours
-13.4% in 7 days
2017-11-11 12,900 YOYOW
0.214 BTC
2,354.1 USD
HDLB
HodlBucks
$ 0.182
-4.27% in 12 hours
+32.35% in 7 days
0.000017 BTC
-6.61% in 12 hours
+3.38% in 7 days
2017-09-26 12,604 HDLB
0.212 BTC
2,326.76 USD
SMT
SmartMesh
$ 0.077
+6.45% in 12 hours
+11.6% in 7 days
0.000007 BTC
+3.84% in 12 hours
-12.83% in 7 days
2018-02-07 31,913 SMT
0.212 BTC
2,326.45 USD
BOLI
BolivarCoin
$ 0.056
+10.71% in 12 hours
+30.31% in 7 days
0.0000051 BTC
+8% in 12 hours
+1.79% in 7 days
2017-03-23 41,743 BOLI
0.208 BTC
2,287.34 USD
FTCC
FeatherCoinClassic
$ 0.0011
-6.81% in 12 hours
-8.55% in 7 days
0.0000001 BTC
-9.09% in 12 hours
-28.57% in 7 days
2018-01-30 1,802,260 FTCC
0.207 BTC
2,276.46 USD
MCRN
Macron
$ 0.002
-61.4% in 12 hours
-57.81% in 7 days
0.00000018 BTC
-62.34% in 12 hours
-67.05% in 7 days
2017-03-23 1,133,061 MCRN
0.206 BTC
2,269.9 USD
IN
InCoin
$ 0.00099
+31.8% in 12 hours
+44.24% in 7 days
0.00000009 BTC
+28.57% in 12 hours
+12.67% in 7 days
2017-03-28 2,638,150 IN
0.206 BTC
2,262.81 USD
DAY
Chronologic
$ 5.92
-2.95% ($0.18) in 12h
-3.52% ($0.22) in 7d
0.00054 BTC
-5.32% in 12 hours
-24.64% in 7 days
2017-10-25 408 DAY
0.205 BTC
2,252.12 USD
KPL
Keplershares
$ 0.035
+2.18% in 12 hours
+7.83% in 7 days
0.0000032 BTC
-0.32% in 12 hours
-15.78% in 7 days
2017-07-21 54,058 KPL
0.204 BTC
2,243.07 USD
WEED
Weed
$ 7.8
+21.29% ($1.37) in 12h
+18.56% ($1.22) in 7d
0.00071 BTC
+18.32% in 12 hours
-7.39% in 7 days
2017-07-30 293 WEED
0.203 BTC
2,231.23 USD
HPC
HappyCoin
$ 0.11
+13.9% in 12 hours
+60.03% in 7 days
0.00001 BTC
+11.11% in 12 hours
+25% in 7 days
2017-11-11 21,429 HPC
0.202 BTC
2,216.04 USD
CLD
Cloud
$ 0.11
+3.96% in 12 hours
+38.92% in 7 days
0.00001 BTC
+1.41% in 12 hours
+8.51% in 7 days
2017-11-09 27,442 CLD
0.2 BTC
2,197.72 USD
ESP
Espers
$ 0.00077
+2.73% in 12 hours
+49.36% in 7 days
0.00000007 BTC
+0.22% in 12 hours
+16.67% in 7 days
2017-03-26 3,079,293 ESP
0.2 BTC
2,197.23 USD
XRY
Royalties
$ 0.00011
-48.75% in 12 hours
-57.32% in 7 days
0.00000001 BTC
-50% in 12 hours
-66.67% in 7 days
2017-07-23 11,669,372 XRY
0.196 BTC
2,156.97 USD
XCXT
CoinonatX
$ 0.057
+1.92% in 12 hours
-17.24% in 7 days
0.0000052 BTC
-0.57% in 12 hours
-35.36% in 7 days
2017-08-10 34,325 XCXT
0.19 BTC
2,092.8 USD
CRX
ChronosCoin
$ 0.0095
+3.71% in 12 hours
+23.71% in 7 days
0.00000086 BTC
+1.18% in 12 hours
-3.37% in 7 days
2017-03-23 232,921 CRX
0.185 BTC
2,032.92 USD
CAR
CareerCoin
$ 0.00066
-12.14% in 12 hours
+9.74% in 7 days
0.00000006 BTC
-14.29% in 12 hours
-14.29% in 7 days
2017-03-26 2,856,820 CAR
0.181 BTC
1,993.28 USD
MOTO
MotoCoin
$ 0.04
+13.69% in 12 hours
+49.23% in 7 days
0.0000037 BTC
+10.91% in 12 hours
+16.56% in 7 days
2017-03-23 52,541 MOTO
0.179 BTC
1,973.03 USD
CRUR
CryptoRuble
$ 0.00011
+2.51% in 12 hours
+28.03% in 7 days
0.00000001 BTC
+0% in 12 hours
+0% in 7 days
2017-11-11 17,864,392 CRUR
0.179 BTC
1,963.79 USD
ART
Maecenas
$ 0.956
+6.17% ($0.06) in 12h
+7.1% ($0.06) in 7d
0.000087 BTC
+3.57% in 12 hours
-16.35% in 7 days
2017-12-02 2,060 ART
0.178 BTC
1,962.1 USD
PIX
Lampix
$ 0.078
-1.65% in 12 hours
+13.62% in 7 days
0.0000071 BTC
-4.05% in 12 hours
-11.25% in 7 days
2017-11-11 23,900 PIX
0.177 BTC
1,947.76 USD
CARBON
CarbonCoin
$ 0.00022
+2.51% in 12 hours
+27.33% in 7 days
0.00000002 BTC
+0% in 12 hours
+0% in 7 days
2017-03-23 8,712,360 CARBON
0.177 BTC
1,946.37 USD
LFTC
LFTCCoin
$ 0.00022
-31.66% in 12 hours
-48.79% in 7 days
0.00000002 BTC
-33.33% in 12 hours
-60% in 7 days
2018-01-31 8,656,107 LFTC
0.175 BTC
1,923 USD
MCR
Macro
$ 0.526
-3.92% ($0.02) in 12h
-22.61% ($0.15) in 7d
0.000048 BTC
-6.27% in 12 hours
-39.55% in 7 days
2017-08-23 3,447 MCR
0.173 BTC
1,905 USD
YOVI
YobitCoin
$ 0.196
-84.75% ($1.09) in 12h
+115.85% ($0.11) in 7d
0.000018 BTC
-85.12% in 12 hours
+68.6% in 7 days
2017-03-23 9,222 YOVI
0.168 BTC
1,849.06 USD
CTIC3
Coimatic 3
$ 0.014
+22.63% in 12 hours
+42.5% in 7 days
0.0000013 BTC
+19.63% in 12 hours
+11.3% in 7 days
2017-10-12 140,009 CTIC3
0.165 BTC
1,815.98 USD
OFF
Cthulhu Offerings
$ 0.069
+8.7% in 12 hours
+20.4% in 7 days
0.0000063 BTC
+6.04% in 12 hours
-5.95% in 7 days
2017-03-23 27,310 OFF
0.163 BTC
1,791.84 USD
BGR
Bongger
$ 0.0032
-9.92% in 12 hours
+23.76% in 7 days
0.00000029 BTC
-12.12% in 12 hours
-3.33% in 7 days
2018-01-26 536,204 BGR
0.162 BTC
1,780.55 USD
ARGUS
ArgusCoin
$ 0.029
-11.18% in 12 hours
-2.98% in 7 days
0.0000026 BTC
-13.36% in 12 hours
-24.22% in 7 days
2017-03-23 55,934 ARGUS
0.162 BTC
1,778.48 USD
COAL
Bitcoal
$ 0.072
-2.28% in 12 hours
+7.59% in 7 days
0.0000065 BTC
-4.67% in 12 hours
-15.96% in 7 days
2017-03-26 22,684 COAL
0.162 BTC
1,775.65 USD
CFT
CryptoForecast
$ 0.026
+2.08% in 12 hours
+9.08% in 7 days
0.0000024 BTC
-0.42% in 12 hours
-14.8% in 7 days
2017-06-01 66,221 CFT
0.157 BTC
1,729.15 USD
VIDZ
PureVidz
$ 0.0081
+6.47% in 12 hours
+4.42% in 7 days
0.00000073 BTC
+3.87% in 12 hours
-18.43% in 7 days
2017-02-06 207,149 VIDZ
0.156 BTC
1,711.66 USD
CHAT
BeeChat
$ 0.268
+2.51% in 12 hours
-4.76% in 7 days
0.000024 BTC
+0% in 12 hours
-25.61% in 7 days
2018-02-07 6,310 CHAT
0.151 BTC
1,661.25 USD
PEPE
PepeCoin
$ 0.504
+2.51% in 12 hours
+17.48% in 7 days
0.000046 BTC
+0% in 12 hours
-8.24% in 7 days
2017-04-25 3,702 PEPE
0.149 BTC
1,641.21 USD
DDF
DDF
$ 0.17
+32.68% ($0.04) in 12h
+46.69% ($0.05) in 7d
0.000015 BTC
+29.43% in 12 hours
+14.58% in 7 days
2017-08-10 11,615 DDF
0.148 BTC
1,624.19 USD
MAR
MarijuanaCoin
$ 0.137
+2.18% in 12 hours
+0.83% in 7 days
0.000012 BTC
-0.32% in 12 hours
-21.24% in 7 days
2017-03-23 11,079 MAR
0.146 BTC
1,602.67 USD
KUMA
KumaCoin
$ 0.0019
+2.51% in 12 hours
-1.07% in 7 days
0.00000017 BTC
+0% in 12 hours
-22.73% in 7 days
2018-01-26 768,795 KUMA
0.144 BTC
1,584.98 USD
ZAP
ZAP Token
$ 0.296
+20.41% ($0.05) in 12h
-5.13% ($0.02) in 7d
0.000027 BTC
+17.47% in 12 hours
-25.9% in 7 days
2017-12-27 6,000 ZAP
0.144 BTC
1,578.45 USD
MBRS
Embers
$ 0.085
+8.71% in 12 hours
+14.24% in 7 days
0.0000077 BTC
+6.05% in 12 hours
-10.76% in 7 days
2017-08-25 19,471 MBRS
0.137 BTC
1,503.94 USD
XFT
FootyCash
$ 0.565
-4.15% ($0.02) in 12h
-10.59% ($0.07) in 7d
0.000051 BTC
-6.49% in 12 hours
-30.16% in 7 days
2017-08-30 2,490 XFT
0.135 BTC
1,487.2 USD
PLU
Pluton
$ 17.32
-7.13% ($1.33) in 12h
+34.5% ($4.44) in 7d
0.0016 BTC
-9.4% in 12 hours
+5.06% in 7 days
2017-05-26 85 PLU
0.134 BTC
1,470.9 USD
FRD
Farad
$ 0.042
+11.29% in 12 hours
+21.62% in 7 days
0.0000038 BTC
+8.57% in 12 hours
-5% in 7 days
2017-12-20 40,800 FRD
0.134 BTC
1,468.52 USD
CRC
CryCash
$ 0.658
-10.67% ($0.08) in 12h
-0.74% ($0.00) in 7d
0.00006 BTC
-12.86% in 12 hours
-21.25% in 7 days
2018-02-05 2,135 CRC
0.134 BTC
1,468.31 USD
EMGO
MobileGo
$ 0.66
-5.38% ($0.04) in 12h
-9.63% ($0.07) in 7d
0.00006 BTC
-7.69% in 12 hours
-29.41% in 7 days
2017-08-28 2,068 EMGO
0.132 BTC
1,455.28 USD
FLIXX
Flixx
$ 0.168
-8.31% in 12 hours
+21.72% in 7 days
0.000015 BTC
-10.56% in 12 hours
-4.93% in 7 days
2017-12-06 7,710 FLIXX
0.131 BTC
1,436.76 USD
MEK
Teky
$ 0.034
+5.92% in 12 hours
-73.72% in 7 days
0.0000031 BTC
+3.33% in 12 hours
-79.47% in 7 days
2018-02-09 41,130 MEK
0.131 BTC
1,434.6 USD
MAC
MachineCoin
$ 0.096
+1.47% in 12 hours
+11.81% in 7 days
0.0000088 BTC
-1.02% in 12 hours
-12.66% in 7 days
2017-03-23 13,995 MAC
0.128 BTC
1,402.98 USD
GXG
GroinCoin
$ 0.00088
+2.51% in 12 hours
+2.42% in 7 days
0.00000008 BTC
+0% in 12 hours
-20% in 7 days
2018-01-26 1,576,040 GXG
0.127 BTC
1,396.37 USD
EUC
Eurocoin
$ 0.03
+2.44% in 12 hours
+23.98% in 7 days
0.0000028 BTC
-0.07% in 12 hours
-3.16% in 7 days
2017-03-23 45,695 EUC
0.127 BTC
1,395.21 USD
SAK
SharkCoin
$ 0.0078
+2.63% in 12 hours
+49.01% in 7 days
0.00000071 BTC
+0.12% in 12 hours
+16.39% in 7 days
2017-03-23 174,156 SAK
0.126 BTC
1,389.62 USD
UNRC
Universal Royal Coin
$ 0.00088
+2.51% in 12 hours
+156.05% in 7 days
0.00000008 BTC
+0% in 12 hours
+100% in 7 days
2017-05-17 1,759,450 UNRC
0.125 BTC
1,376.38 USD
AGA
AmigaCoin
$ 0.00066
+2.51% in 12 hours
+9.74% in 7 days
0.00000006 BTC
+0% in 12 hours
-14.29% in 7 days
2018-01-31 2,056,837 AGA
0.124 BTC
1,364.18 USD
ECO
ECOcoin
$ 0.205
+4.95% in 12 hours
+34.1% in 7 days
0.000019 BTC
+2.38% in 12 hours
+4.74% in 7 days
2017-04-10 6,699 ECO
0.121 BTC
1,331.28 USD
DARK
DARK
$ 0.151
+2.21% in 12 hours
+10.9% in 7 days
0.000014 BTC
-0.29% in 12 hours
-13.38% in 7 days
2017-03-23 8,661 DARK
0.12 BTC
1,323.16 USD
OZC
OzzieCoin
$ 0.00033
-23.12% in 12 hours
-3.98% in 7 days
0.00000003 BTC
-25% in 12 hours
-25% in 7 days
2017-03-23 3,692,954 OZC
0.118 BTC
1,296.65 USD
QBT
Cubits
$ 0.0067
+11.66% in 12 hours
+25.96% in 7 days
0.00000061 BTC
+8.93% in 12 hours
-1.61% in 7 days
2017-03-30 190,903 QBT
0.117 BTC
1,290.26 USD
CMP
CompCoin
$ 19.35
+40.95% ($5.62) in 12h
+45.15% ($6.02) in 7d
0.0018 BTC
+37.5% in 12 hours
+13.37% in 7 days
2017-12-06 80 CMP
0.116 BTC
1,274.45 USD
KAPU
KAPU
$ 0.072
+5.09% in 12 hours
+47.76% in 7 days
0.0000065 BTC
+2.52% in 12 hours
+24.95% in 7 days
2018-02-14 17,304 KAPU
0.113 BTC
1,247.18 USD
ALT
AltCoin
$ 56.61
+19.24% ($9.13) in 12h
+52.88% ($19.6) in 7d
0.0051 BTC
+16.32% in 12 hours
+19.41% in 7 days
2017-03-29 23 ALT
0.113 BTC
1,241.93 USD
BUMBA
Bumbacoin
$ 0.015
-0.51% in 12 hours
+7.64% in 7 days
0.0000013 BTC
-2.94% in 12 hours
-15.92% in 7 days
2017-03-23 82,659 BUMBA
0.112 BTC
1,226.48 USD
PASL
PascalLite
$ 0.091
+2.38% in 12 hours
-3.78% in 7 days
0.0000083 BTC
-0.12% in 12 hours
-24.84% in 7 days
2017-03-23 13,423 PASL
0.111 BTC
1,221.64 USD
LBTCX
Litebitcoin
$ 0.011
-20.44% in 12 hours
+28.62% in 7 days
0.000001 BTC
-22.39% in 12 hours
-0.95% in 7 days
2017-12-18 79,832 LBTCX
0.109 BTC
1,196.93 USD
COPPER
CopperCoin
$ 0.0037
-10.63% in 12 hours
-11.17% in 7 days
0.00000034 BTC
-12.82% in 12 hours
-30.61% in 7 days
2017-10-26 293,442 COPPER
0.109 BTC
1,192.73 USD
XVP $ 0.032
+6.55% in 12 hours
+10.83% in 7 days
0.0000029 BTC
+3.94% in 12 hours
-13.43% in 7 days
2017-03-31 33,485 XVP
0.106 BTC
1,169.33 USD
TROLL $ 0.0021
-2.62% in 12 hours
+28.03% in 7 days
0.00000019 BTC
-5% in 12 hours
+0% in 7 days
2017-03-31 559,766 TROLL
0.105 BTC
1,154.19 USD
MILO
MiloCoin
$ 0.015
+23.9% in 12 hours
+105.8% in 7 days
0.0000014 BTC
+20.87% in 12 hours
+61.63% in 7 days
2017-03-23 76,796 MILO
0.104 BTC
1,140.76 USD
NTO
Fujinto
$ 0.0088
+2.51% in 12 hours
+13.8% in 7 days
0.0000008 BTC
+0% in 12 hours
-11.11% in 7 days
2017-09-10 122,100 NTO
0.102 BTC
1,121.92 USD
EDDIE
Eddiecoin
$ 0.0066
+0.83% in 12 hours
+6.69% in 7 days
0.0000006 BTC
-1.64% in 12 hours
-16.67% in 7 days
2017-11-09 163,846 EDDIE
0.101 BTC
1,106.1 USD
XRL
Rialto
$ 0.237
+0.41% in 12 hours
+70.1% in 7 days
0.000022 BTC
-2.05% in 12 hours
+32.86% in 7 days
2017-08-31 4,475 XRL
0.098 BTC
1,076.34 USD
NEVA
NevaCoin
$ 0.181
-0.84% in 12 hours
+69.09% in 7 days
0.000016 BTC
-3.27% in 12 hours
+32.08% in 7 days
2017-03-23 5,661 NEVA
0.097 BTC
1,065.26 USD
BEST
BestChain
$ 0.012
+3.61% in 12 hours
+45.74% in 7 days
0.0000011 BTC
+1.07% in 12 hours
+13.84% in 7 days
2017-04-04 93,331 BEST
0.097 BTC
1,065.03 USD
GRW
GrowthCoin
$ 0.0053
+2.51% in 12 hours
+20.49% in 7 days
0.00000048 BTC
+0% in 12 hours
-5.88% in 7 days
2017-03-30 182,301 GRW
0.096 BTC
1,052.84 USD
ARCX
ArcticCoin
$ 0.143
+33.57% ($0.04) in 12h
+38.96% ($0.04) in 7d
0.000013 BTC
+30.3% in 12 hours
+9.13% in 7 days
2017-03-23 9,370 ARCX
0.096 BTC
1,051.31 USD
NAMO
NAMO COIN
$ 0.00033
+53.76% in 12 hours
+28.03% in 7 days
0.00000003 BTC
+50% in 12 hours
+0% in 7 days
2017-08-11 3,046,107 NAMO
0.095 BTC
1,041.14 USD
BRG
BorgCoin
$ 0.0014
-11.16% in 12 hours
+4.02% in 7 days
0.00000013 BTC
-13.33% in 12 hours
-18.75% in 7 days
2018-01-26 644,918 BRG
0.092 BTC
1,011.96 USD
MAGN
MagnetCoin
$ 0.723
+14.72% ($0.09) in 12h
+20.31% ($0.12) in 7d
0.000066 BTC
+11.91% in 12 hours
-6.03% in 7 days
2017-07-20 1,495 MAGN
0.09 BTC
986.49 USD
EVC
EventChain
$ 0.272
-7.63% ($0.02) in 12h
-6.5% ($0.02) in 7d
0.000025 BTC
-9.89% in 12 hours
-26.97% in 7 days
2017-12-20 3,362 EVC
0.09 BTC
984.52 USD
WLC
WirelessCoin
$ 0.0031
+10.39% in 12 hours
+19.49% in 7 days
0.00000028 BTC
+7.69% in 12 hours
-6.67% in 7 days
2017-04-17 329,392 WLC
0.09 BTC
984.32 USD
ABC
Alphabit
$ 89.07
+14.53% ($11.3) in 12h
+31.3% ($21.2) in 7d
0.0081 BTC
+11.73% in 12 hours
+2.56% in 7 days
2017-06-10 11 ABC
0.089 BTC
976.86 USD
XCT
C-bit
$ 0.0031
-4.33% in 12 hours
+12.02% in 7 days
0.00000028 BTC
-6.67% in 12 hours
-12.5% in 7 days
2017-03-23 313,367 XCT
0.088 BTC
972.8 USD
BEEZ
BeezerCoin
$ 0.0068
+4.44% in 12 hours
+13.39% in 7 days
0.00000062 BTC
+1.89% in 12 hours
-11.43% in 7 days
2017-03-26 137,813 BEEZ
0.088 BTC
971.33 USD
MARS
Mars
$ 0.018
-1.03% in 12 hours
+8.08% in 7 days
0.0000017 BTC
-3.45% in 12 hours
-15.58% in 7 days
2017-03-23 48,903 MARS
0.087 BTC
958.36 USD
EDC
EducoinV
$ 0.005
+6.84% in 12 hours
+10.65% in 7 days
0.00000046 BTC
+4.23% in 12 hours
-13.57% in 7 days
2017-03-26 199,997 EDC
0.087 BTC
952.88 USD
WMGO
MobileGo on WAVES
$ 0.594
+6.45% ($0.04) in 12h
-13.58% ($0.09) in 7d
0.000054 BTC
+3.85% in 12 hours
-32.5% in 7 days
2017-11-11 1,670 WMGO
0.084 BTC
927.32 USD
KURT
Kurrent
$ 0.015
+7.84% in 12 hours
+20.34% in 7 days
0.0000014 BTC
+5.2% in 12 hours
-6% in 7 days
2017-03-23 53,894 KURT
0.082 BTC
897.25 USD
CDX
CommodityAdNetworkToken
$ 0.08
-9.82% in 12 hours
-14.96% in 7 days
0.0000072 BTC
-12.03% in 12 hours
-33.58% in 7 days
2017-11-09 10,230 CDX
0.081 BTC
893.22 USD
CXT
Coinonat
$ 0.021
+8.64% in 12 hours
+29.39% in 7 days
0.0000019 BTC
+5.98% in 12 hours
+1.06% in 7 days
2017-04-09 44,765 CXT
0.08 BTC
874.85 USD
SW
SkyWay Coin
$ 0.0036
-3.35% in 12 hours
+2.56% in 7 days
0.00000033 BTC
-5.71% in 12 hours
-19.51% in 7 days
2017-10-16 269,814 SW
0.079 BTC
863.29 USD
DON
DonationCoin
$ 0.0023
-6.41% in 12 hours
-0.42% in 7 days
0.00000021 BTC
-8.7% in 12 hours
-22.22% in 7 days
2017-03-26 361,837 DON
0.077 BTC
850.41 USD
EVO
Evotion
$ 0.071
+2.67% in 12 hours
+1.79% in 7 days
0.0000065 BTC
+0.15% in 12 hours
-20.49% in 7 days
2017-03-23 10,877 EVO
0.074 BTC
808.2 USD
ABN
ABNCoin
$ 0.038
-5.58% in 12 hours
+160.52% in 7 days
0.0000035 BTC
-7.89% in 12 hours
+103.49% in 7 days
2017-02-07 22,588 ABN
0.073 BTC
799.8 USD
BRO
Bitradio
$ 0.31
+2.51% in 12 hours
+12.05% in 7 days
0.000028 BTC
+0% in 12 hours
-12.48% in 7 days
2017-08-10 2,569 BRO
0.072 BTC
795.41 USD
CHESS
ChessCoin
$ 0.009
+1.27% in 12 hours
+39.97% in 7 days
0.00000082 BTC
-1.2% in 12 hours
+9.33% in 7 days
2017-03-23 86,538 CHESS
0.072 BTC
791.58 USD
HAV
Havecoin
$ 0.527
-8.87% ($0.05) in 12h
+11.01% ($0.05) in 7d
0.000048 BTC
-11.1% in 12 hours
-13.29% in 7 days
2017-11-09 1,373 HAV
0.071 BTC
777.72 USD
LDC
LandCoin
$ 0.0046
-13.25% in 12 hours
-11.44% in 7 days
0.00000042 BTC
-15.38% in 12 hours
-30.82% in 7 days
2017-02-20 154,974 LDC
0.07 BTC
772.46 USD
ETBS
EthBits
$ 2.42
-9.79% ($0.26) in 12h
+8.33% ($0.19) in 7d
0.00022 BTC
-12% in 12 hours
-15.38% in 7 days
2017-12-20 303 ETBS
0.07 BTC
765.7 USD
ALTCOM
AltCommunity Coin
$ 1.53
-7.72% ($0.13) in 12h
+29.82% ($0.35) in 7d
0.00014 BTC
-9.98% in 12 hours
+1.88% in 7 days
2017-10-16 431 ALTCOM
0.069 BTC
760.2 USD
LANA
LanaCoin
$ 0.0018
+2.51% in 12 hours
+2.42% in 7 days
0.00000016 BTC
+0% in 12 hours
-20% in 7 days
2017-03-23 417,019 LANA
0.069 BTC
755.2 USD
DANC
DrAgoNCoin
$ 0.0016
+28.13% in 12 hours
+47.72% in 7 days
0.00000015 BTC
+25% in 12 hours
+15.38% in 7 days
2017-11-09 528,481 DANC
0.068 BTC
749.73 USD
V
Version
$ 0.006
-11.91% in 12 hours
+8.33% in 7 days
0.00000055 BTC
-14.06% in 12 hours
-15.38% in 7 days
2017-03-23 114,354 V
0.068 BTC
742.46 USD
GCN
GCoin
$ 0.00011
+2.51% in 12 hours
+28.03% in 7 days
0.00000001 BTC
+0% in 12 hours
+0% in 7 days
2017-04-01 6,721,455 GCN
0.067 BTC
738.87 USD
EXN
Exchangen
$ 0.011
+2.51% in 12 hours
+28.03% in 7 days
0.000001 BTC
+0% in 12 hours
+0% in 7 days
2017-11-11 60,090 EXN
0.067 BTC
738.71 USD
SHRM
Shrooms
$ 7.17
-15.35% ($1.30) in 12h
-1.91% ($0.14) in 7d
0.00065 BTC
-17.42% in 12 hours
-23.38% in 7 days
2017-03-23 88 SHRM
0.066 BTC
730.96 USD
BUZZ
BUZZCOIN
$ 0.00044
+2.51% in 12 hours
+1.87% in 7 days
0.00000004 BTC
+0% in 12 hours
-20% in 7 days
2017-03-23 1,672,853 BUZZ
0.066 BTC
727.55 USD
ALL
Allion
$ 0.028
+6.83% in 12 hours
+19.84% in 7 days
0.0000026 BTC
+4.22% in 12 hours
-6.39% in 7 days
2017-04-01 24,992 ALL
0.064 BTC
700.66 USD
MST
Mastercoin
$ 0.544
+34.43% ($0.14) in 12h
+85.22% ($0.25) in 7d
0.000049 BTC
+31.14% in 12 hours
+44.68% in 7 days
2017-03-23 1,507 MST
0.063 BTC
695.1 USD
UNITS
GameUnits
$ 0.12
+30.24% ($0.03) in 12h
+4.38% ($0.01) in 7d
0.000011 BTC
+27.05% in 12 hours
-18.47% in 7 days
2017-03-23 6,230 UNITS
0.062 BTC
686.83 USD
SAND
BeachCoin
$ 0.007
+2.51% in 12 hours
+10.72% in 7 days
0.00000064 BTC
+0% in 12 hours
-13.51% in 7 days
2017-06-07 90,486 SAND
0.062 BTC
685.43 USD
XCRE
Creatio
$ 0.01
-11.63% in 12 hours
+15.62% in 7 days
0.00000095 BTC
-13.8% in 12 hours
-9.69% in 7 days
2017-03-23 52,766 XCRE
0.062 BTC
683.99 USD
SKR
SakuraCoin
$ 0.0067
+7.81% in 12 hours
+20.15% in 7 days
0.00000061 BTC
+5.17% in 12 hours
-6.15% in 7 days
2017-03-23 102,470 SKR
0.06 BTC
664.99 USD
KED
Darsek
$ 0.018
+6.43% in 12 hours
+26.47% in 7 days
0.0000016 BTC
+3.82% in 12 hours
-1.21% in 7 days
2017-03-26 38,841 KED
0.06 BTC
660.07 USD
CAN
CanYa
$ 0.683
+1.09% in 12 hours
+9.21% in 7 days
0.000062 BTC
-1.38% in 12 hours
-14.7% in 7 days
2018-01-31 972 CAN
0.06 BTC
657.18 USD
21M
21Million
$ 0.506
+17.44% ($0.08) in 12h
-1.04% ($0.01) in 7d
0.000046 BTC
+14.57% in 12 hours
-22.7% in 7 days
2017-07-28 1,402 21M
0.058 BTC
640.73 USD
KEK
Kekcoin
$ 0.22
+6.01% in 12 hours
+38.78% in 7 days
0.00002 BTC
+3.41% in 12 hours
+8.4% in 7 days
2017-07-28 2,899 KEK
0.058 BTC
636.69 USD
DIBC
DIBCOIN
$ 0.07
+6% in 12 hours
+34.13% in 7 days
0.0000064 BTC
+3.41% in 12 hours
+4.77% in 7 days
2017-02-09 9,344 DIBC
0.058 BTC
632.31 USD
RIYA
Etheriya
$ 1.57
-4.51% ($0.07) in 12h
+26.52% ($0.33) in 7d
0.00014 BTC
-6.85% in 12 hours
-1.18% in 7 days
2017-08-10 386 RIYA
0.057 BTC
630.74 USD
RBBT
Rabbitcoin
$ 0.00011
+2.51% in 12 hours
+28.03% in 7 days
0.00000001 BTC
+0% in 12 hours
+0% in 7 days
2017-07-13 27,207,656 RBBT
0.057 BTC
628.7 USD
MLITE
Melite
$ 0.00066
+2.36% in 12 hours
+28.03% in 7 days
0.00000006 BTC
-0.14% in 12 hours
+0% in 7 days
2017-03-23 917,491 MLITE
0.057 BTC
624.29 USD
VOLT
VoltCoin
$ 0.0058
+32.51% in 12 hours
+162.64% in 7 days
0.00000053 BTC
+29.27% in 12 hours
+112% in 7 days
2017-03-26 146,919 VOLT
0.056 BTC
619.47 USD
ITI
iTicoin
$ 42.98
-3.1% ($1.37) in 12h
+47.88% ($13.9) in 7d
0.0039 BTC
-5.47% in 12 hours
+15.51% in 7 days
2017-03-12 14 ITI
0.056 BTC
614.36 USD
NPC
NPCcoin
$ 20.46
-8.97% ($2.02) in 12h
+38.93% ($5.73) in 7d
0.0019 BTC
-11.2% in 12 hours
+9.1% in 7 days
2017-03-26 29 NPC
0.056 BTC
613.19 USD
EVIL
Evilcoin
$ 0.028
+2.92% in 12 hours
+36.74% in 7 days
0.0000025 BTC
+0.4% in 12 hours
+6.81% in 7 days
2017-03-26 22,003 EVIL
0.056 BTC
610.23 USD
GPU
GPUCoin
$ 0.0045
-5.24% in 12 hours
-9.38% in 7 days
0.00000041 BTC
-7.56% in 12 hours
-29.22% in 7 days
2017-03-23 120,482 GPU
0.054 BTC
594.94 USD
SCT
Soma
$ 0.253
-16.05% ($0.05) in 12h
-38.7% ($0.16) in 7d
0.000023 BTC
-18.11% in 12 hours
-52.12% in 7 days
2018-01-31 1,855 SCT
0.053 BTC
581.87 USD
TODAY
TodayCoin
$ 0.00099
+14.71% in 12 hours
+33.31% in 7 days
0.00000009 BTC
+12.5% in 12 hours
+12.5% in 7 days
2017-03-23 588,079 TODAY
0.053 BTC
578.08 USD
XRE
Revolvercoin
$ 0.021
-1.59% in 12 hours
+11.23% in 7 days
0.0000019 BTC
-4% in 12 hours
-13.12% in 7 days
2017-03-23 26,102 XRE
0.052 BTC
574.29 USD
ARCT
ARCT Token
$ 0.019
-3.03% in 12 hours
+10.03% in 7 days
0.0000018 BTC
-5.41% in 12 hours
+0.57% in 7 days
2018-02-05 29,295 ARCT
0.052 BTC
570.29 USD
CLUD
CludCoin
$ 0.00022
+2.51% in 12 hours
+28.81% in 7 days
0.00000002 BTC
+0% in 12 hours
+0% in 7 days
2017-03-23 2,611,610 CLUD
0.051 BTC
565.05 USD
CBX
CryptoBullion
$ 3.81
-1.02% ($0.04) in 12h
+4.7% ($0.17) in 7d
0.00035 BTC
-3.44% in 12 hours
-18.22% in 7 days
2017-03-23 135 CBX
0.049 BTC
538.23 USD
EBG
EmbargoCoin
$ 0.02
+0.85% in 12 hours
+31.64% in 7 days
0.0000018 BTC
-1.62% in 12 hours
+2.82% in 7 days
2017-03-26 26,910 EBG
0.049 BTC
537.99 USD
GUP
Guppy Coin
$ 0.345
-22.09% ($0.10) in 12h
+4.05% ($0.01) in 7d
0.000031 BTC
-23.66% in 12 hours
-17.37% in 7 days
2017-10-18 1,259 GUP
0.048 BTC
529.42 USD
MCI
Musiconomi
$ 0.123
+2.69% in 12 hours
+26.11% in 7 days
0.000011 BTC
+0.18% in 12 hours
-1.5% in 7 days
2017-09-25 4,525 MCI
0.047 BTC
516.6 USD
BXC
Bitcedi
$ 0.031
+1.07% in 12 hours
+16.84% in 7 days
0.0000028 BTC
-1.4% in 12 hours
-8.74% in 7 days
2017-03-23 15,951 BXC
0.047 BTC
515.16 USD
FORT
Fortcoin
$ 0.063
+0.57% in 12 hours
+45.3% in 7 days
0.0000057 BTC
-1.89% in 12 hours
+13.49% in 7 days
2017-08-09 7,846 FORT
0.045 BTC
493.78 USD
HODL
HOdlcoin
$ 0.012
+10.39% in 12 hours
+55.01% in 7 days
0.0000011 BTC
+7.69% in 12 hours
+21.74% in 7 days
2017-03-23 35,879 HODL
0.044 BTC
486.46 USD
LEMON
LemonCoin
$ 0.013
-6.3% in 12 hours
+23.79% in 7 days
0.0000012 BTC
-8.59% in 12 hours
-3.31% in 7 days
2017-03-23 35,633 LEMON
0.044 BTC
485.01 USD
GPL
GoldPressedLatinum
$ 0.682
+0.66% in 12 hours
-23.55% in 7 days
0.000062 BTC
-1.81% in 12 hours
-40.29% in 7 days
2017-03-23 694 GPL
0.044 BTC
480.1 USD
BVB
BVBCoin
$ 0.0095
+0.18% in 12 hours
+7.94% in 7 days
0.00000086 BTC
-2.27% in 12 hours
-15.69% in 7 days
2017-03-23 47,731 BVB
0.041 BTC
451.57 USD
SQL
Squallcoin
$ 1.08
+1.51% in 12 hours
+17.55% in 7 days
0.000098 BTC
-0.97% in 12 hours
-8.18% in 7 days
2017-03-23 450 SQL
0.041 BTC
447.17 USD
MINEX
Minex
$ 0.022
-0.42% in 12 hours
+2.82% in 7 days
0.000002 BTC
-2.86% in 12 hours
-19.69% in 7 days
2017-08-09 18,819 MINEX
0.041 BTC
445.34 USD
IRL
IrishCoin
$ 0.018
-0.49% in 12 hours
+32.83% in 7 days
0.0000017 BTC
-2.92% in 12 hours
+3.75% in 7 days
2017-03-23 23,160 IRL
0.039 BTC
432.83 USD
MGX
MegaX
$ 0.992
+6.12% ($0.06) in 12h
+12.18% ($0.11) in 7d
0.00009 BTC
+3.52% in 12 hours
-12.38% in 7 days
2017-11-19 410 MGX
0.039 BTC
429.88 USD
TSE
TattooCoin
$ 0.0069
-1.46% in 12 hours
+136.13% in 7 days
0.00000063 BTC
-3.08% in 12 hours
+85.29% in 7 days
2017-04-10 54,707 TSE
0.037 BTC
409.8 USD
OBS
ObscureBay
$ 3.51
+48.98% ($1.16) in 12h
+89.42% ($1.66) in 7d
0.00032 BTC
+45.34% in 12 hours
+51.32% in 7 days
2017-03-23 145 OBS
0.037 BTC
403.08 USD
ELM
Elements
$ 0.034
+4.92% in 12 hours
+7.87% in 7 days
0.0000031 BTC
+2.35% in 12 hours
-15.75% in 7 days
2017-10-08 11,327 ELM
0.034 BTC
373.28 USD
SPACE
SpaceCoin
$ 0.022
+8.98% in 12 hours
+31.94% in 7 days
0.000002 BTC
+6.32% in 12 hours
+3.06% in 7 days
2017-03-23 17,466 SPACE
0.034 BTC
370.41 USD
GRMD
GreenMed
$ 0.182
-1.07% in 12 hours
-9.57% in 7 days
0.000017 BTC
-3.49% in 12 hours
-29.36% in 7 days
2018-02-07 1,950 GRMD
0.034 BTC
368.51 USD
KING
King93
$ 0.037
+6.9% in 12 hours
+17.36% in 7 days
0.0000034 BTC
+4.28% in 12 hours
-8.33% in 7 days
2017-07-23 10,049 KING
0.033 BTC
364.12 USD
DEUS
DeusCoin
$ 0.19
+3.77% in 12 hours
+7.95% in 7 days
0.000017 BTC
+1.23% in 12 hours
-15.68% in 7 days
2017-04-12 1,875 DEUS
0.033 BTC
363.47 USD
VCC
VaderCorpCoin
$ 0.023
-1.2% in 12 hours
+31.1% in 7 days
0.0000021 BTC
-3.62% in 12 hours
+2.4% in 7 days
2017-03-26 14,852 VCC
0.033 BTC
358.71 USD
IQT
Iquant Chain
$ 0.148
-5.67% in 12 hours
+31.13% in 7 days
0.000014 BTC
-7.98% in 12 hours
+2.43% in 7 days
2017-09-21 2,330 IQT
0.032 BTC
355.38 USD
FONZ
FonzieCoin
$ 0.0023
-2.15% in 12 hours
-18.54% in 7 days
0.00000021 BTC
-4.55% in 12 hours
-36.36% in 7 days
2017-03-23 144,795 FONZ
0.032 BTC
351.33 USD
ZMC
ZombieCoin
$ 0.01
+60.83% in 12 hours
+63.2% in 7 days
0.00000091 BTC
+56.9% in 12 hours
+28.17% in 7 days
2017-03-27 40,710 ZMC
0.032 BTC
347.25 USD
CNNC
Cannation
$ 0.089
+2.38% in 12 hours
+2.78% in 7 days
0.0000081 BTC
-0.12% in 12 hours
-19.72% in 7 days
2017-05-05 3,775 CNNC
0.031 BTC
339.68 USD
FNC
Fincoin
$ 0.023
+7.08% in 12 hours
+14.46% in 7 days
0.0000021 BTC
+4.46% in 12 hours
-10.59% in 7 days
2017-06-10 14,219 FNC
0.03 BTC
334.18 USD
TGT
Target Coin
$ 0.021
+8.2% in 12 hours
+15.83% in 7 days
0.0000019 BTC
+5.56% in 12 hours
-9.52% in 7 days
2017-11-28 16,100 TGT
0.03 BTC
333.74 USD
ICO
ICOBI
$ 0.198
-2.89% in 12 hours
+9.74% in 7 days
0.000018 BTC
-5.26% in 12 hours
-14.29% in 7 days
2017-09-08 1,510 ICO
0.03 BTC
329.56 USD
PRO
Propy
$ 1.66
+1.83% ($0.03) in 12h
+0.95% ($0.02) in 7d
0.00015 BTC
-0.66% in 12 hours
-21.15% in 7 days
2017-09-19 184 PRO
0.03 BTC
329.07 USD
NKA
Incakoin
$ 0.00033
+2.51% in 12 hours
-3.98% in 7 days
0.00000003 BTC
+0% in 12 hours
-25% in 7 days
2017-03-26 827,051 NKA
0.03 BTC
325.41 USD
PR
Prototanium
$ 3.54
+2.52% ($0.09) in 12h
+3.04% ($0.10) in 7d
0.00032 BTC
+0.01% in 12 hours
-19.51% in 7 days
2017-03-23 89 PR
0.029 BTC
315.42 USD
TBT
TBOT
$ 0.242
-5.24% in 12 hours
+6.69% in 7 days
0.000022 BTC
-7.56% in 12 hours
-16.67% in 7 days
2018-01-04 1,200 TBT
0.028 BTC
310 USD
NOX
Nitro
$ 0.33
-7.73% ($0.03) in 12h
-10.77% ($0.04) in 7d
0.00003 BTC
-9.99% in 12 hours
-30.3% in 7 days
2018-01-31 872 NOX
0.028 BTC
305.23 USD
UNIC
UniCoin
$ 0.365
-2.29% in 12 hours
+14.68% in 7 days
0.000033 BTC
-4.68% in 12 hours
-10.42% in 7 days
2017-03-23 802 UNIC
0.028 BTC
302.57 USD
VSLICE
VSLICE
$ 0.175
+2.51% in 12 hours
+30.72% in 7 days
0.000016 BTC
+0% in 12 hours
+3.71% in 7 days
2017-10-18 1,770 VSLICE
0.027 BTC
301.79 USD
XGR
GoldReserve
$ 0.036
-10.89% in 12 hours
+39.12% in 7 days
0.0000033 BTC
-13.07% in 12 hours
+8.67% in 7 days
2017-03-23 7,388 XGR
0.026 BTC
280.66 USD
UGT
UG Token
$ 0.726
-3.35% ($0.03) in 12h
+19.01% ($0.12) in 7d
0.000066 BTC
-5.71% in 12 hours
-7.04% in 7 days
2017-12-27 394 UGT
0.025 BTC
280.22 USD
BOMB
BombCoin
$ 0.00011
+1.55% in 12 hours
+27.33% in 7 days
0.00000001 BTC
+0% in 12 hours
+0% in 7 days
2017-03-23 2,487,967 BOMB
0.025 BTC
273.5 USD
PIPL
PiplCoin
$ 0.021
-1.59% in 12 hours
+2.42% in 7 days
0.0000019 BTC
-4% in 12 hours
-20% in 7 days
2017-08-29 13,236 PIPL
0.025 BTC
272.81 USD
LOC
LocoCoin
$ 0.00033
+2.51% in 12 hours
+89.85% in 7 days
0.00000003 BTC
+0% in 12 hours
+50% in 7 days
2017-03-26 823,790 LOC
0.025 BTC
270.56 USD
RICKS
PickleRicks
$ 0.03
-2.44% in 12 hours
+15.85% in 7 days
0.0000028 BTC
-4.83% in 12 hours
-9.51% in 7 days
2017-09-29 7,992 RICKS
0.024 BTC
264.55 USD
AURS
Aureus
$ 0.761
-1.3% in 12 hours
+22.62% in 7 days
0.000069 BTC
-3.72% in 12 hours
-4.22% in 7 days
2017-08-19 332 AURS
0.023 BTC
256.82 USD
IFLT
InflationCoin
$ 0.00011
+2.51% in 12 hours
+28.03% in 7 days
0.00000001 BTC
+0% in 12 hours
+0% in 7 days
2017-03-23 2,263,416 IFLT
0.023 BTC
248.81 USD
PING $ 0.264
+2.51% in 12 hours
-14.65% in 7 days
0.000024 BTC
+0% in 12 hours
-33.33% in 7 days
2017-09-14 940 PING
0.023 BTC
248 USD
SMART
Bitcoin Smart
$ 0.149
-5.89% in 12 hours
-13.83% in 7 days
0.000014 BTC
-8.19% in 12 hours
-32.2% in 7 days
2018-02-13 1,528 SMART
0.023 BTC
247.44 USD
SEV
Seven Coin
$ 0.119
+1.86% in 12 hours
+3.77% in 7 days
0.000011 BTC
+0.19% in 12 hours
-18.57% in 7 days
2017-04-13 2,204 SEV
0.022 BTC
245.74 USD
MXT
MarteXcoin
$ 0.341
+2% in 12 hours
+1.46% in 7 days
0.000031 BTC
+0.03% in 12 hours
-17.54% in 7 days
2017-03-23 707 MXT
0.022 BTC
240.9 USD
UR
UR
$ 0.0026
+6.96% in 12 hours
+13.8% in 7 days
0.00000024 BTC
+4.35% in 12 hours
-11.11% in 7 days
2017-03-23 89,090 UR
0.021 BTC
231.83 USD
STAR
StarCoin
$ 0.00022
+2.51% in 12 hours
+27.33% in 7 days
0.00000002 BTC
+0% in 12 hours
+0% in 7 days
2017-03-26 1,609,551 STAR
0.021 BTC
230.2 USD
IMS
Independent Money System
$ 0.063
+6.76% in 12 hours
-8.96% in 7 days
0.0000057 BTC
+4.15% in 12 hours
-28.89% in 7 days
2017-03-23 3,542 IMS
0.021 BTC
230.12 USD
ENAU
NAU Token
$ 0.044
-16.04% in 12 hours
+19.04% in 7 days
0.000004 BTC
-18.09% in 12 hours
-6.5% in 7 days
2018-02-13 4,057 ENAU
0.02 BTC
219.42 USD
BNC
BraveNewCoin
$ 0.984
-3.83% ($0.04) in 12h
+42.32% ($0.29) in 7d
0.00009 BTC
-6.13% in 12 hours
+11.16% in 7 days
2017-07-28 217 BNC
0.02 BTC
216.95 USD
FLAX
Flaxscript
$ 0.036
+5.39% in 12 hours
+28.81% in 7 days
0.0000033 BTC
+2.81% in 12 hours
+0.61% in 7 days
2017-03-27 5,978 FLAX
0.019 BTC
211.9 USD
ZLQ
Zlitequbit
$ 0.00033
-23.16% in 12 hours
-4.5% in 7 days
0.00000003 BTC
-25% in 12 hours
-25% in 7 days
2017-03-26 431,334 ZLQ
0.019 BTC
211 USD
AU
AurumCoin
$ 6.99
-0.58% ($0.04) in 12h
+16.67% ($1.00) in 7d
0.00064 BTC
-3.02% in 12 hours
-8.87% in 7 days
2017-03-23 30 AU
0.019 BTC
210.47 USD
SBTC
Super BTC
$ 54.96
-1.05% ($0.59) in 12h
-6.14% ($3.60) in 7d
0.005 BTC
-3.47% in 12 hours
-26.69% in 7 days
2017-12-19 3.7 SBTC
0.019 BTC
206.72 USD
BKB
BetKing Bankroll Token
$ 0.077
+2.51% in 12 hours
+49.36% in 7 days
0.000007 BTC
+0% in 12 hours
+16.67% in 7 days
2017-12-27 2,530 BKB
0.019 BTC
205.78 USD
ASAFE2
AllSafe
$ 0.05
+4.6% in 12 hours
-9.64% in 7 days
0.0000045 BTC
+2.04% in 12 hours
-29.42% in 7 days
2017-06-21 4,036 ASAFE2
0.018 BTC
196.43 USD
STY
Styras
$ 0.136
-28.09% ($0.05) in 12h
+12.84% ($0.02) in 7d
0.000012 BTC
-29.85% in 12 hours
+3.42% in 7 days
2018-02-05 1,375 STY
0.017 BTC
182.05 USD
MIPS
MIPSToken
$ 0.099
+15.32% in 12 hours
+22.62% in 7 days
0.000009 BTC
+12.5% in 12 hours
-10% in 7 days
2017-11-11 1,820 MIPS
0.016 BTC
180.06 USD
NBIT
NetBit
$ 0.016
+2.51% in 12 hours
+16.46% in 7 days
0.0000015 BTC
+0% in 12 hours
-8.54% in 7 days
2017-03-26 13,674 NBIT
0.016 BTC
171.56 USD
CNT
Centurion
$ 0.012
-0.19% in 12 hours
-10.29% in 7 days
0.0000011 BTC
-1.83% in 12 hours
-29.61% in 7 days
2017-03-02 14,766 CNT
0.016 BTC
170.5 USD
ELM
Element
$ 0.033
+2.51% in 12 hours
-3.98% in 7 days
0.000003 BTC
+0% in 12 hours
-25% in 7 days
2017-12-26 4,940 ELM
0.015 BTC
162.91 USD
BNX
BnrtxCoin
$ 0.0055
+4.6% in 12 hours
+20.78% in 7 days
0.0000005 BTC
+2.04% in 12 hours
-5.66% in 7 days
2017-03-28 28,504 BNX
0.014 BTC
158.74 USD
BTS
Bitshares2
$ 1.12
+33.33% ($0.28) in 12h
+19.78% ($0.19) in 7d
0.0001 BTC
+30.07% in 12 hours
-5.36% in 7 days
2017-09-18 174 BTS
0.014 BTC
158.17 USD
BIGUP
BigUp
$ 0.00011
+2.51% in 12 hours
+27.33% in 7 days
0.00000001 BTC
+0% in 12 hours
+0% in 7 days
2017-03-26 1,354,812 BIGUP
0.014 BTC
156.63 USD
GAY
GayCoin
$ 0.048
+0% in 12 hours
+29.5% in 7 days
0.0000044 BTC
-2.45% in 12 hours
+1.15% in 7 days
2017-03-27 3,141 GAY
0.014 BTC
152.16 USD
SWT
SwarmCity
$ 2.81
+2.05% ($0.06) in 12h
+22.96% ($0.53) in 7d
0.00026 BTC
+0% in 12 hours
-2.35% in 7 days
2017-10-18 53 SWT
0.014 BTC
150.68 USD
FLN
FloripaCoin
$ 0.00011
+2.51% in 12 hours
+28.03% in 7 days
0.00000001 BTC
+0% in 12 hours
+0% in 7 days
2018-01-30 1,369,481 FLN
0.014 BTC
150.54 USD
BENJI
BenjiRolls
$ 0.0069
-5.03% in 12 hours
+24.09% in 7 days
0.00000063 BTC
-7.35% in 12 hours
-3.08% in 7 days
2017-03-23 20,882 BENJI
0.014 BTC
149.44 USD
CHAN
ChanCoin
$ 0.082
+4.75% in 12 hours
+36.43% in 7 days
0.0000075 BTC
+2.19% in 12 hours
+6.56% in 7 days
2018-01-11 1,790 CHAN
0.014 BTC
148.89 USD
EMB
EmberCoin
$ 0.00011
+2.41% in 12 hours
+27.33% in 7 days
0.00000001 BTC
+0% in 12 hours
+0% in 7 days
2017-03-23 1,294,412 EMB
0.013 BTC
142.29 USD
STRC
StarCredits
$ 0.429
+17.55% ($0.06) in 12h
+33.75% ($0.11) in 7d
0.000039 BTC
+14.68% in 12 hours
+4.47% in 7 days
2017-08-30 327 STRC
0.013 BTC
139.9 USD
NETC
NetworkCoin
$ 0.349
+10.85% ($0.03) in 12h
-4.06% ($0.01) in 7d
0.000032 BTC
+8.14% in 12 hours
-22.56% in 7 days
2017-03-23 483 NETC
0.013 BTC
139.03 USD
CQST
ConquestCoin
$ 0.0074
+18.41% in 12 hours
+38.35% in 7 days
0.00000067 BTC
+15.52% in 12 hours
+8.06% in 7 days
2017-03-26 20,276 CQST
0.012 BTC
133.84 USD
USC
Ultimate Secure Cash
$ 0.132
+20.92% ($0.02) in 12h
+0.34% ($0.00) in 7d
0.000012 BTC
+18.93% in 12 hours
-21.26% in 7 days
2017-04-19 1,193 USC
0.012 BTC
131.71 USD
EQUAL
EqualCoin
$ 0.00022
+2.46% in 12 hours
+27.33% in 7 days
0.00000002 BTC
+0% in 12 hours
+0% in 7 days
2017-03-26 507,145 EQUAL
0.012 BTC
130.63 USD
SRNT
Serenity
$ 0.09
+4.15% in 12 hours
+6.26% in 7 days
0.0000082 BTC
+1.6% in 12 hours
-16.53% in 7 days
2018-02-13 1,378 SRNT
0.011 BTC
124.16 USD
SSTC
SunShotCoin
$ 0.00022
+2.46% in 12 hours
+28.81% in 7 days
0.00000002 BTC
+0% in 12 hours
+0% in 7 days
2017-03-23 509,746 SSTC
0.011 BTC
115.73 USD
SCS
SCash
$ 0.528
+1.67% in 12 hours
+25.2% in 7 days
0.000048 BTC
+0% in 12 hours
-1.76% in 7 days
2017-04-13 218 SCS
0.01 BTC
114.95 USD
KUSH
KushCoin
$ 0.119
+4.53% in 12 hours
+26.28% in 7 days
0.000011 BTC
+1.98% in 12 hours
-1.36% in 7 days
2017-03-23 916 KUSH
0.01 BTC
114.77 USD
LIV
LiviaCoin
$ 0.00011
+2.51% in 12 hours
+27.33% in 7 days
0.00000001 BTC
+0% in 12 hours
+0% in 7 days
2017-03-23 1,032,536 LIV
0.01 BTC
114.05 USD
ETZ
EtherZero
$ 21.04
+3.06% ($0.63) in 12h
-3.62% ($0.79) in 7d
0.0019 BTC
+0.59% in 12 hours
-11.9% in 7 days
2018-01-20 5 ETZ
0.01 BTC
112.27 USD
SLFI
SelfieCoin
$ 0.00011
+1.18% in 12 hours
+27.83% in 7 days
0.00000001 BTC
+0% in 12 hours
+0% in 7 days
2017-03-23 1,007,980 SLFI
0.01 BTC
110.05 USD
*加速货币在2017年首次交易
2018-02-17 23:05:08 UTC
Contact:  | Donations: ETH 0xe5624a465e34aec0e25e25e46321924468c7371e  | Advertising  | Privacy Policy / Disclaimer