新加密货币 2018 *

顶级加密货币列表 | 加密货币列表 2017
1
#加密貨幣加密貨幣Price in Price in BTC第一笔交易交换卷 24h
1
BNB
Binance Coin
$ 23.27
-2.79% ($0.67) in 12h
+18.56% ($3.64) in 7d
0.0042 BTC
-3.59% in 12 hours
+10.33% in 7 days
2018-01-23 6,169,615 BNB
25,682.41 BTC
143,574,498.88 USD
2
BTT
BitTorrent
$ 0.00073
+0.02% in 12 hours
-6.05% in 7 days
0.00000013 BTC
-0.8% in 12 hours
-12.57% in 7 days
2019-01-31 76,264,762,344 BTT
9,897.92 BTC
55,333,152.52 USD
3
HT
Huobi Token
$ 2.48
+2.25% ($0.05) in 12h
+9% ($0.20) in 7d
0.00044 BTC
+1.41% in 12 hours
+1.44% in 7 days
2018-12-05 19,697,529 HT
8,740.74 BTC
48,864,073.27 USD
4 ATOM
Cosmos
$ 4.45
-7.02% ($0.34) in 12h
+5.01% ($0.21) in 7d
0.0008 BTC
-7.78% in 12 hours
+0.77% in 7 days
2019-04-22 9,752,843 ATOM
7,764.02 BTC
43,403,826.12 USD
5
ONT
Ontology
$ 1.21
-3.45% ($0.04) in 12h
-7.06% ($0.09) in 7d
0.00022 BTC
-4.24% in 12 hours
-13.51% in 7 days
2018-12-05 28,846,179 ONT
6,234.4 BTC
34,852,691.53 USD
6
PAX
Paxos Standard
$ 1.01
+0.11% in 12 hours
+0.08% in 7 days
0.00018 BTC
-0.71% in 12 hours
-6.87% in 7 days
2018-12-05 33,604,289 PAX
6,048.08 BTC
33,811,112.65 USD
7 NEW
Newton
$ 0.0075
-9.25% in 12 hours
-20.73% in 7 days
0.0000014 BTC
-10% in 12 hours
-26.23% in 7 days
2019-04-16 4,158,451,642 NEW
5,613.91 BTC
31,383,908.61 USD
8
TUSD
TrueUSD
$ 1
+0.08% in 12 hours
+0.07% in 7 days
0.00018 BTC
-0.74% in 12 hours
-6.87% in 7 days
2018-12-05 30,708,801 TUSD
5,509.69 BTC
30,801,294.81 USD
9
BSV
Bitcoin SV
$ 56.55
-1.74% ($1.00) in 12h
+3.26% ($1.79) in 7d
0.01 BTC
-2.55% in 12 hours
-3.9% in 7 days
2018-11-26 400,180 BSV
4,048.02 BTC
22,630,001.94 USD
10 UGAS
Ultrain
$ 0.23
+2.02% in 12 hours
-6.85% in 7 days
0.000041 BTC
+1.18% in 12 hours
-13.31% in 7 days
2019-04-16 85,103,292 UGAS
3,507.96 BTC
19,610,828.97 USD
11
NANO
NANO
$ 1.92
+4.77% ($0.09) in 12h
+23.88% ($0.37) in 7d
0.00034 BTC
+3.91% in 12 hours
+15.28% in 7 days
2018-12-05 8,357,959 NANO
2,864.51 BTC
16,013,715.13 USD
12 FET
Fetch.AI
$ 0.21
-4.43% in 12 hours
+11.58% in 7 days
0.000038 BTC
-5.22% in 12 hours
+3.84% in 7 days
2019-02-28 70,523,339 FET
2,653.09 BTC
14,831,779.52 USD
13 ABBC
ABBC Coin
$ 0.194
+11.59% ($0.02) in 12h
+13.57% ($0.02) in 7d
0.000035 BTC
+10.68% in 12 hours
+5.69% in 7 days
2019-03-26 76,483,725 ABBC
2,649.03 BTC
14,809,098 USD
14 USDC
USD Coin
$ 0.99
-0.08% in 12 hours
+0% in 7 days
0.00018 BTC
-0.9% in 12 hours
-6.94% in 7 days
2018-12-05 11,234,947 USDC
1,989.59 BTC
11,122,597.2 USD
15
IOST
IOStoken
$ 0.013
-4.59% in 12 hours
-0.9% in 7 days
0.0000023 BTC
-5.37% in 12 hours
-7.78% in 7 days
2018-12-05 709,222,146 IOST
1,622.76 BTC
9,071,835.1 USD
16 IRIS
IRISnet
$ 0.14
+0.03% in 12 hours
+20.49% in 7 days
0.000025 BTC
-0.79% in 12 hours
+12.12% in 7 days
2019-04-09 61,820,306 IRIS
1,543.65 BTC
8,629,612.55 USD
17 CELR
Celer
$ 0.018
-2.28% in 12 hours
+1.02% in 7 days
0.0000031 BTC
-3.09% in 12 hours
-5.99% in 7 days
2019-03-25 484,795,747 CELR
1,522.26 BTC
8,510,009.71 USD
18 UST
UST
$ 1.01
-0.29% in 12 hours
-0.23% in 7 days
0.00018 BTC
-1.11% in 12 hours
-7.15% in 7 days
2018-12-05 8,042,134 UST
1,453.81 BTC
8,127,380.98 USD
19
QKC
QuarkChain
$ 0.037
-2.58% in 12 hours
-12.73% in 7 days
0.0000066 BTC
-3.38% in 12 hours
-18.79% in 7 days
2018-12-05 210,962,527 QKC
1,386.03 BTC
7,748,430.59 USD
20
VET
Vechain
$ 0.0069
-1.49% in 12 hours
-1.46% in 7 days
0.0000012 BTC
-2.3% in 12 hours
-8.3% in 7 days
2018-12-05 1,017,924,960 VET
1,259.98 BTC
7,043,778.55 USD
21 SOLVE
Solve.Care
$ 0.122
-4.19% in 12 hours
+127.24% in 7 days
0.000022 BTC
-4.98% in 12 hours
+111.47% in 7 days
2018-12-17 52,396,654 SOLVE
1,140.15 BTC
6,373,882.46 USD
22
ZIL
Zilliqa
$ 0.02
-4.44% in 12 hours
-3.9% in 7 days
0.0000036 BTC
-5.22% in 12 hours
-10.57% in 7 days
2018-12-05 313,975,656 ZIL
1,139.87 BTC
6,372,309.45 USD
23
NULS
Nuls
$ 0.922
+0.54% in 12 hours
+8.09% in 7 days
0.00016 BTC
-0.29% in 12 hours
+0.59% in 7 days
2018-12-05 6,711,431 NULS
1,106.55 BTC
6,186,020.12 USD
24 NAS
Nebulas
$ 1.19
-4.52% ($0.06) in 12h
-14.84% ($0.21) in 7d
0.00021 BTC
-5.3% in 12 hours
-20.75% in 7 days
2018-12-05 5,004,100 NAS
1,069.37 BTC
5,978,190.62 USD
25
RVN
Ravencoin
$ 0.061
-0.03% in 12 hours
+6.56% in 7 days
0.000011 BTC
-0.85% in 12 hours
-0.83% in 7 days
2018-12-05 90,870,076 RVN
998.76 BTC
5,583,424.65 USD
26 TOP
TOP Network
$ 0.011
-6.64% in 12 hours
-17.97% in 7 days
0.000002 BTC
-7.41% in 12 hours
-23.66% in 7 days
2019-03-27 446,706,062 TOP
893.41 BTC
4,994,516.45 USD
27 CMCT
Crowd Machine
$ 0.0028
+40.04% in 12 hours
+114.92% in 7 days
0.0000005 BTC
+38.89% in 12 hours
+100% in 7 days
2019-01-25 1,518,878,883 CMCT
759.44 BTC
4,245,557.77 USD
28 AION
AION
$ 0.194
-3.35% in 12 hours
+6.23% in 7 days
0.000035 BTC
-4.14% in 12 hours
-1.14% in 7 days
2018-12-05 20,176,481 AION
700.12 BTC
3,913,961.17 USD
29 SHE
ShineChain
$ 0.0095
-7.07% in 12 hours
+52.52% in 7 days
0.0000017 BTC
-7.83% in 12 hours
+41.94% in 7 days
2018-12-05 389,257,017 SHE
661.74 BTC
3,699,363.25 USD
30 SPND
Spendcoin
$ 0.087
-0.96% in 12 hours
+39.91% in 7 days
0.000015 BTC
-1.78% in 12 hours
+30.2% in 7 days
2019-02-05 40,598,221 SPND
628.46 BTC
3,513,352.54 USD
31 LAMB
Lambda
$ 0.087
+2.2% in 12 hours
-15.8% in 7 days
0.000016 BTC
+1.36% in 12 hours
-21.64% in 7 days
2018-12-29 38,851,370 LAMB
607.64 BTC
3,396,915.1 USD
32 MITH
Mithril
$ 0.054
-5.68% in 12 hours
+20.83% in 7 days
0.0000096 BTC
-6.45% in 12 hours
+12.44% in 7 days
2018-12-05 60,927,657 MITH
583.65 BTC
3,262,844.3 USD
33 ORBS
Orbs
$ 0.04
-1.37% in 12 hours
+12.47% in 7 days
0.0000072 BTC
-2.18% in 12 hours
+4.66% in 7 days
2019-04-02 76,104,432 ORBS
546.43 BTC
3,054,752.29 USD
34 IOTX
IoTeX
$ 0.013
-4.89% in 12 hours
-18.54% in 7 days
0.0000023 BTC
-5.67% in 12 hours
-24.19% in 7 days
2018-12-05 221,062,763 IOTX
512.87 BTC
2,867,115.48 USD
35
HOT
Holo
$ 0.0013
-3.2% in 12 hours
-0.81% in 7 days
0.00000024 BTC
-4% in 12 hours
-7.69% in 7 days
2018-12-05 1,992,353,410 HOT
478.17 BTC
2,673,158.16 USD
36
LINK
ChainLink
$ 0.484
-2.66% in 12 hours
-5.51% in 7 days
0.000087 BTC
-3.46% in 12 hours
-12.07% in 7 days
2018-12-05 5,252,776 LINK
454.6 BTC
2,541,408.32 USD
37
ELF
aelf
$ 0.192
-2.56% in 12 hours
+4.97% in 7 days
0.000034 BTC
-3.36% in 12 hours
-2.31% in 7 days
2018-12-05 13,083,603 ELF
448.61 BTC
2,507,928.86 USD
38 TNB
Time New Bank
$ 0.006
-6.14% in 12 hours
+9.48% in 7 days
0.0000011 BTC
-6.91% in 12 hours
+1.88% in 7 days
2018-12-05 371,250,566 TNB
400.91 BTC
2,241,257.83 USD
39
THETA
Theta Token
$ 0.111
-0.67% in 12 hours
-15.1% in 7 days
0.00002 BTC
-1.49% in 12 hours
-21% in 7 days
2018-12-05 20,056,960 THETA
397.73 BTC
2,223,460.56 USD
40 WABI
WaBi
$ 0.327
-2.12% in 12 hours
-27% in 7 days
0.000058 BTC
-2.92% in 12 hours
-32.06% in 7 days
2018-12-05 6,549,458 WABI
382.62 BTC
2,138,988.95 USD
41
MFT
Mainframe
$ 0.0033
-0.86% in 12 hours
-11.87% in 7 days
0.00000059 BTC
-1.68% in 12 hours
-17.99% in 7 days
2018-12-05 582,975,520 MFT
344.24 BTC
1,924,410.65 USD
42 DOCK
DOCK
$ 0.015
+1.5% in 12 hours
+8.71% in 7 days
0.0000027 BTC
+0.67% in 12 hours
+1.17% in 7 days
2018-12-05 127,674,648 DOCK
340.89 BTC
1,905,713.18 USD
43 BIX
BIX Token
$ 0.408
+7.11% ($0.03) in 12h
-10.89% ($0.05) in 7d
0.000073 BTC
+6.23% in 12 hours
-17.07% in 7 days
2018-12-05 4,395,112 BIX
320.71 BTC
1,792,899.21 USD
44 TOPC
Topchain
$ 0.023
+31.38% in 12 hours
+70.64% in 7 days
0.0000041 BTC
+30.3% in 12 hours
+58.79% in 7 days
2018-12-05 78,198,761 TOPC
319.13 BTC
1,784,054.31 USD
45 DGTX
DigitexFutures
$ 0.092
-11.37% in 12 hours
-26.48% in 7 days
0.000016 BTC
-12.1% in 12 hours
-31.58% in 7 days
2018-12-05 18,426,268 DGTX
303.99 BTC
1,699,416.11 USD
46 VBK
Veriblock
$ 0.078
-2.12% in 12 hours
+17.38% in 7 days
0.000014 BTC
-2.92% in 12 hours
+9.23% in 7 days
2019-04-05 20,465,419 VBK
285.7 BTC
1,597,157.19 USD
47
DAC
Davinci Coin
$ 0.011
+3.45% in 12 hours
+5.97% in 7 days
0.0000019 BTC
+2.6% in 12 hours
-1.38% in 7 days
2018-12-05 149,321,750 DAC
281.13 BTC
1,571,613.68 USD
48
PAI
Project PAI
$ 0.048
-5.57% in 12 hours
-13.15% in 7 days
0.0000086 BTC
-6.35% in 12 hours
-19.18% in 7 days
2018-12-05 32,473,433 PAI
277.99 BTC
1,554,086.98 USD
49 GTO
Gifto
$ 0.038
+6.43% in 12 hours
+10.28% in 7 days
0.0000068 BTC
+5.56% in 12 hours
+2.63% in 7 days
2018-12-05 39,174,235 GTO
266.32 BTC
1,488,844.64 USD
50
GXS
GXShares
$ 1.32
-4.75% ($0.07) in 12h
-1.79% ($0.02) in 7d
0.00024 BTC
-5.53% in 12 hours
-8.61% in 7 days
2018-12-05 1,019,314 GXS
240.25 BTC
1,343,102.96 USD
51 DAI
Dai Stablecoin
$ 0.977
-0.26% in 12 hours
-0.39% in 7 days
0.00017 BTC
-1.08% in 12 hours
-7.3% in 7 days
2018-12-05 1,343,428 DAI
234.89 BTC
1,313,117.22 USD
52 WAN
WanCoin
$ 0.419
-3.3% in 12 hours
+1.89% in 7 days
0.000075 BTC
-4.09% in 12 hours
-5.18% in 7 days
2018-12-05 3,124,463 WAN
234.33 BTC
1,310,020.79 USD
53 NEXO
Nexo
$ 0.084
-2.46% in 12 hours
+6.59% in 7 days
0.000015 BTC
-3.26% in 12 hours
-0.81% in 7 days
2018-12-05 15,214,604 NEXO
229.24 BTC
1,281,527.68 USD
54
IOTA
IOTA
$ 0.281
-3.34% in 12 hours
-7.34% in 7 days
0.00005 BTC
-4.14% in 12 hours
-13.77% in 7 days
2018-12-05 4,528,923 IOTA
227.8 BTC
1,273,516.22 USD
55 EKT
EKT
$ 0.027
-1.08% in 12 hours
+44.81% in 7 days
0.0000048 BTC
-1.89% in 12 hours
+34.76% in 7 days
2018-12-05 47,147,689 EKT
224.24 BTC
1,253,566.44 USD
56 PHX
PHOENIX
$ 0.013
-3.63% in 12 hours
+5.69% in 7 days
0.0000024 BTC
-4.42% in 12 hours
-1.64% in 7 days
2018-12-05 93,995,219 PHX
223.73 BTC
1,250,739.92 USD
57 LBA
Libra Credit
$ 0.064
+3.85% in 12 hours
+15.05% in 7 days
0.000011 BTC
+2.99% in 12 hours
+7.07% in 7 days
2018-12-05 19,269,207 LBA
218.9 BTC
1,223,724.84 USD
58 LET
LinkEye
$ 0.0054
-2.59% in 12 hours
-15.09% in 7 days
0.00000097 BTC
-3.39% in 12 hours
-20.98% in 7 days
2018-12-05 220,256,603 LET
213.21 BTC
1,191,916.69 USD
59 META
Metadium
$ 0.026
-5.36% in 12 hours
+3.4% in 7 days
0.0000046 BTC
-6.13% in 12 hours
-3.77% in 7 days
2019-02-19 46,077,302 META
211.49 BTC
1,182,337.14 USD
60
MDA
Moeda Loyalty Points
$ 1.07
+0.17% in 12 hours
-6.07% in 7 days
0.00019 BTC
-0.65% in 12 hours
-12.59% in 7 days
2018-12-05 1,099,862 MDA
210.5 BTC
1,176,790.33 USD
61 LOOM
Loom Network
$ 0.068
-0.09% in 12 hours
-1.11% in 7 days
0.000012 BTC
-0.91% in 12 hours
-7.97% in 7 days
2018-12-05 16,627,207 LOOM
201.51 BTC
1,126,510.14 USD
62 KAN
KAN
$ 0.005
+3.45% in 12 hours
+0.44% in 7 days
0.00000089 BTC
+2.6% in 12 hours
-6.53% in 7 days
2018-12-05 221,931,887 KAN
198.1 BTC
1,107,434.87 USD
63 AGI
SingularityNET
$ 0.041
-5.37% in 12 hours
-14.92% in 7 days
0.0000073 BTC
-6.15% in 12 hours
-20.83% in 7 days
2018-12-05 26,496,402 AGI
193.62 BTC
1,082,415.58 USD
64 HPT
Huobi Pool Token
$ 0.0072
-0.41% in 12 hours
-0.99% in 7 days
0.0000013 BTC
-1.23% in 12 hours
-7.86% in 7 days
2018-12-05 148,299,515 HPT
191.16 BTC
1,068,646.96 USD
65 POLY
POLY
$ 0.104
-2.26% in 12 hours
-4.93% in 7 days
0.000019 BTC
-3.07% in 12 hours
-11.53% in 7 days
2018-12-05 10,198,534 POLY
190.2 BTC
1,063,305.85 USD
66 WAN
Wanchain
$ 0.418
-3.69% in 12 hours
+1.6% in 7 days
0.000075 BTC
-4.48% in 12 hours
-5.45% in 7 days
2018-12-05 2,492,545 WAN
186.49 BTC
1,042,563.03 USD
67 CMT
CyberMiles
$ 0.036
-5.05% in 12 hours
-6.33% in 7 days
0.0000065 BTC
-5.83% in 12 hours
-12.83% in 7 days
2018-12-05 27,656,737 CMT
180.48 BTC
1,008,966.83 USD
68 CNN
Content Neutrality Network
$ 0.00022
+6.61% in 12 hours
-8.9% in 7 days
0.000000039 BTC
+5.73% in 12 hours
-15.22% in 7 days
2018-12-05 4,399,746,243 CNN
171.19 BTC
957,040.73 USD
69 GO
GoChain
$ 0.027
-1.98% in 12 hours
-4.28% in 7 days
0.0000048 BTC
-2.79% in 12 hours
-10.93% in 7 days
2018-12-05 34,611,240 GO
166.5 BTC
930,819.38 USD
70 DENT
Dent
$ 0.00078
-5.21% in 12 hours
+0.29% in 7 days
0.00000014 BTC
-5.99% in 12 hours
-6.67% in 7 days
2018-12-05 1,124,293,881 DENT
157.4 BTC
879,942.58 USD
71 CTXC
Cortex
$ 0.175
-3.38% in 12 hours
-4.02% in 7 days
0.000031 BTC
-4.17% in 12 hours
-10.68% in 7 days
2018-12-05 4,971,483 CTXC
155.3 BTC
868,167.15 USD
72 ONG
Ong
$ 0.529
-1.24% in 12 hours
-1.49% in 7 days
0.000095 BTC
-2.05% in 12 hours
-8.33% in 7 days
2018-12-05 1,592,303 ONG
150.54 BTC
841,555.96 USD
73
NPXS
Pundi X
$ 0.00073
+0.72% in 12 hours
+7.04% in 7 days
0.00000013 BTC
-0.11% in 12 hours
-0.39% in 7 days
2018-12-05 1,132,150,630 NPXS
146.96 BTC
821,583.54 USD
74 SSP
Smartshare
$ 0.00089
+1.27% in 12 hours
+1.68% in 7 days
0.00000016 BTC
+0.44% in 12 hours
-5.38% in 7 days
2018-12-05 916,367,093 SSP
146.62 BTC
819,654.97 USD
75 MDS
MediShares
$ 0.015
+0.83% in 12 hours
+15.5% in 7 days
0.0000027 BTC
+0% in 12 hours
+7.48% in 7 days
2018-12-05 51,335,158 MDS
140.14 BTC
783,464.2 USD
76 AERGO
Aergo
$ 0.363
-0.05% in 12 hours
-3.11% in 7 days
0.000065 BTC
-0.87% in 12 hours
-9.83% in 7 days
2019-03-14 2,152,387 AERGO
139.93 BTC
782,243.88 USD
77 USDS
StableUSD
$ 1.01
+0.68% in 12 hours
+0.07% in 7 days
0.00018 BTC
-0.15% in 12 hours
-6.88% in 7 days
2018-12-06 754,044 USDS
136.05 BTC
760,584.06 USD
78 OCN
Odyssey
$ 0.003
+0.83% in 12 hours
-17.46% in 7 days
0.00000053 BTC
+0% in 12 hours
-23.19% in 7 days
2018-12-05 252,439,496 OCN
133.79 BTC
747,953.81 USD
79 ELA
Elastos
$ 3.76
+1.25% ($0.05) in 12h
-1.94% ($0.07) in 7d
0.00067 BTC
+0.41% in 12 hours
-8.75% in 7 days
2018-12-05 194,530 ELA
130.93 BTC
731,973.95 USD
80 BCPT
BlockMason Credit Protocol
$ 0.07
+4.61% in 12 hours
+21.79% in 7 days
0.000013 BTC
+3.75% in 12 hours
+13.33% in 7 days
2018-12-05 10,340,174 BCPT
129.26 BTC
722,619.99 USD
81 MAN
Matrix
$ 0.16
-1.77% in 12 hours
+13.33% in 7 days
0.000029 BTC
-2.58% in 12 hours
+5.47% in 7 days
2018-12-05 4,419,505 MAN
126.84 BTC
709,056.7 USD
82
BLZ
Bluzelle
$ 0.065
-5.08% in 12 hours
-7.76% in 7 days
0.000012 BTC
-5.86% in 12 hours
-14.16% in 7 days
2018-02-07 10,879,620 BLZ
125.89 BTC
703,764.01 USD
83 TOR
Torrent Shares
$ 1.85
+17.66% ($0.28) in 12h
+33.23% ($0.46) in 7d
0.00033 BTC
+16.7% in 12 hours
+23.98% in 7 days
2019-01-25 372,366 TOR
123.32 BTC
689,386.94 USD
84 PORTAL
Portal
$ 0.0074
+3.83% in 12 hours
+4.18% in 7 days
0.0000013 BTC
+2.98% in 12 hours
-3.05% in 7 days
2018-12-05 92,637,560 PORTAL
123.11 BTC
688,210.06 USD
85 EURS
STASIS EURS Token
$ 1.1
-0.88% in 12 hours
-1.27% in 7 days
0.0002 BTC
-1.7% in 12 hours
-8.12% in 7 days
2018-12-05 619,993 EURS
122.4 BTC
684,255.1 USD
86 QLC
QLINK
$ 0.035
-3.07% in 12 hours
-7.06% in 7 days
0.0000062 BTC
-3.87% in 12 hours
-13.51% in 7 days
2018-12-05 18,991,448 QLC
117.94 BTC
659,312.46 USD
87 QUN
QunQun
$ 0.0086
-1.1% in 12 hours
+23.21% in 7 days
0.0000015 BTC
-1.91% in 12 hours
+14.66% in 7 days
2018-12-05 76,276,649 QUN
117.62 BTC
657,533.04 USD
88 HC
HyperCash
$ 1.31
-0.27% in 12 hours
-7.09% in 7 days
0.00024 BTC
-1.09% in 12 hours
-13.54% in 7 days
2018-12-05 489,571 HC
115.05 BTC
643,169.09 USD
89
WAX
Worldwide Asset Exchange
$ 0.072
-7.21% in 12 hours
-10.43% in 7 days
0.000013 BTC
-7.98% in 12 hours
-16.65% in 7 days
2018-01-27 8,952,923 WAX
114.97 BTC
642,728.55 USD
90 RCCC
RCCC
$ 0.05
+6.15% in 12 hours
-10.08% in 7 days
0.000009 BTC
+5.28% in 12 hours
-16.32% in 7 days
2018-12-05 12,568,818 RCCC
112.74 BTC
630,272.66 USD
91 POA
POA Network
$ 0.04
+0.82% in 12 hours
-3.85% in 7 days
0.0000071 BTC
-0.01% in 12 hours
-10.52% in 7 days
2018-12-05 15,700,926 POA
111.16 BTC
621,446.6 USD
92 ITC
IoT Chain
$ 0.144
-0.6% in 12 hours
-6.2% in 7 days
0.000026 BTC
-1.41% in 12 hours
-12.71% in 7 days
2018-12-05 4,262,965 ITC
110.07 BTC
615,332.17 USD
93 MKR
Maker
$ 602.1
-2.31% ($14.3) in 12h
-2.95% ($18.3) in 7d
0.108 BTC
-3.12% in 12 hours
-9.69% in 7 days
2018-12-05 1,011 MKR
108.92 BTC
608,918.56 USD
94 THETA
Theta
$ 0.111
-1.03% in 12 hours
-13.63% in 7 days
0.00002 BTC
-1.84% in 12 hours
-19.63% in 7 days
2018-12-05 5,291,426 THETA
104.63 BTC
584,943.97 USD
95 DTA
DATA
$ 0.0013
+0.66% in 12 hours
-4.7% in 7 days
0.00000024 BTC
-0.16% in 12 hours
-11.31% in 7 days
2018-12-05 422,676,995 DTA
101.7 BTC
568,554.25 USD
96 EDU
EduCoin
$ 0.00031
+1.2% in 12 hours
-16.69% in 7 days
0.000000055 BTC
+0.36% in 12 hours
-22.47% in 7 days
2018-12-05 1,782,559,148 EDU
98.4 BTC
550,078.45 USD
97 OST
Simple Token
$ 0.026
-4.51% in 12 hours
-6.67% in 7 days
0.0000046 BTC
-5.3% in 12 hours
-13.14% in 7 days
2018-12-05 20,460,910 OST
94.76 BTC
529,720.95 USD
98 NGC
Naga
$ 0.064
-0.73% in 12 hours
+24.3% in 7 days
0.000011 BTC
-1.55% in 12 hours
+15.67% in 7 days
2018-12-05 8,212,551 NGC
93.95 BTC
525,225.42 USD
99
BOX
BOX Token
$ 0.067
+0.4% in 12 hours
+10.21% in 7 days
0.000012 BTC
-0.42% in 12 hours
+2.56% in 7 days
2018-12-07 7,402,443 BOX
88.97 BTC
497,364.03 USD
100 XHV
Haven
$ 0.551
+12.78% ($0.06) in 12h
+24.4% ($0.11) in 7d
0.000099 BTC
+11.85% in 12 hours
+15.77% in 7 days
2018-12-05 900,012 XHV
88.74 BTC
496,097.17 USD
101 DATA
Streamr DATAcoin
$ 0.023
-5.62% in 12 hours
-5.46% in 7 days
0.0000041 BTC
-6.39% in 12 hours
-12.02% in 7 days
2018-12-05 20,983,580 DATA
86.03 BTC
480,955.68 USD
102 INS
INS Ecosystem
$ 0.324
-2.7% in 12 hours
-1.55% in 7 days
0.000058 BTC
-3.5% in 12 hours
-8.39% in 7 days
2018-12-05 1,462,794 INS
84.7 BTC
473,481.96 USD
103 KBC
KaratBank Coin
$ 0.046
+1.97% in 12 hours
-6.77% in 7 days
0.0000082 BTC
+1.13% in 12 hours
-13.24% in 7 days
2018-12-05 10,277,989 KBC
84.69 BTC
473,453.1 USD
104 WTC
Waltonchain
$ 2.51
-4.89% ($0.13) in 12h
+17.07% ($0.37) in 7d
0.00045 BTC
-5.67% in 12 hours
+8.95% in 7 days
2018-12-05 179,042 WTC
80.5 BTC
450,014.68 USD
105 MT
MyToken
$ 0.0038
+2.36% in 12 hours
-11.2% in 7 days
0.00000068 BTC
+1.52% in 12 hours
-17.36% in 7 days
2018-12-05 115,966,382 MT
78.39 BTC
438,248.47 USD
106 APPC
AppCoins
$ 0.071
-3.36% in 12 hours
-8.48% in 7 days
0.000013 BTC
-4.16% in 12 hours
-14.83% in 7 days
2018-12-05 6,184,952 APPC
78.39 BTC
438,202.75 USD
107 WICC
Waykichain
$ 0.255
+0.61% in 12 hours
-7.73% in 7 days
0.000046 BTC
-0.22% in 12 hours
-14.13% in 7 days
2018-12-05 1,666,585 WICC
75.95 BTC
424,568.78 USD
108 IHT
I-House Token
$ 0.02
-4.35% in 12 hours
-12.28% in 7 days
0.0000035 BTC
-5.14% in 12 hours
-18.37% in 7 days
2018-12-05 20,945,185 IHT
73.52 BTC
410,991.57 USD
109 BUT
BitUP
$ 0.0033
+0.93% in 12 hours
+28.18% in 7 days
0.0000006 BTC
+0.1% in 12 hours
+19.28% in 7 days
2018-12-05 117,618,601 BUT
70.29 BTC
392,941.78 USD
110 FAIR
Fair.Game
$ 0.0039
+3.84% in 12 hours
+11.86% in 7 days
0.0000007 BTC
+2.99% in 12 hours
+4.09% in 7 days
2018-12-05 94,859,760 FAIR
66.34 BTC
370,893.53 USD
111 TRIO
Tripio
$ 0.0029
-4.07% in 12 hours
+4.72% in 7 days
0.00000053 BTC
-4.85% in 12 hours
-2.54% in 7 days
2018-12-05 125,002,653 TRIO
65.78 BTC
367,756.55 USD
112 BFT
Bnk To The Future
$ 0.031
-0.47% in 12 hours
+2.02% in 7 days
0.0000056 BTC
-1.29% in 12 hours
-5.06% in 7 days
2018-12-05 11,786,652 BFT
65.78 BTC
367,728.24 USD
113 PTON
Foresting
$ 0.0015
-2.91% in 12 hours
-22.39% in 7 days
0.00000026 BTC
-3.7% in 12 hours
-27.78% in 7 days
2019-03-21 251,307,433 PTON
65.34 BTC
365,275.28 USD
114 MEX
MEX
$ 0.0018
+1.15% in 12 hours
+20.7% in 7 days
0.00000032 BTC
+0.31% in 12 hours
+12.32% in 7 days
2018-12-05 198,451,049 MEX
63.31 BTC
353,904.18 USD
115 WPR
WePower
$ 0.014
-3.93% in 12 hours
-4.73% in 7 days
0.0000024 BTC
-4.72% in 12 hours
-11.35% in 7 days
2018-12-05 26,022,120 WPR
62.98 BTC
352,069.53 USD
116 CHAT
BeeChat
$ 0.0086
+8.64% in 12 hours
+14.17% in 7 days
0.0000015 BTC
+7.75% in 12 hours
+6.24% in 7 days
2018-02-07 40,977,880 CHAT
62.69 BTC
350,479.86 USD
117 GRIN
Grin
$ 2.72
-1.08% ($0.03) in 12h
-6% ($0.17) in 7d
0.00049 BTC
-1.89% in 12 hours
-12.53% in 7 days
2019-02-09 126,851 GRIN
61.79 BTC
345,436.07 USD
118 REN
Republic Protocol
$ 0.026
-4.43% in 12 hours
-5.77% in 7 days
0.0000046 BTC
-5.21% in 12 hours
-12.31% in 7 days
2018-12-05 13,378,869 REN
61.67 BTC
344,745.41 USD
119 RDN
Raiden Network Token
$ 0.337
+0.24% in 12 hours
+2.74% in 7 days
0.00006 BTC
-0.59% in 12 hours
-4.39% in 7 days
2018-12-05 1,021,580 RDN
61.53 BTC
343,975.96 USD
120 RTE
Rate3
$ 0.0024
-3.27% in 12 hours
+1.31% in 7 days
0.00000043 BTC
-4.06% in 12 hours
-5.72% in 7 days
2018-12-05 142,279,393 RTE
61.16 BTC
341,935.04 USD
121 GTC
GAME.COM
$ 0.013
+3.93% in 12 hours
-12.79% in 7 days
0.0000023 BTC
+3.08% in 12 hours
-18.84% in 7 days
2018-12-05 25,916,792 GTC
60.45 BTC
337,929.33 USD
122 HC
Hcash
$ 1.31
-0.81% in 12 hours
-7.69% in 7 days
0.00023 BTC
-1.63% in 12 hours
-14.1% in 7 days
2018-12-05 253,791 HC
59.37 BTC
331,882.58 USD
123 YCC
Yuan Chain
$ 0.0076
+6.08% in 12 hours
+0.99% in 7 days
0.0000014 BTC
+5.2% in 12 hours
-6.02% in 7 days
2018-12-05 42,621,817 YCC
58.23 BTC
325,507.87 USD
124 KEY
Selfkey
$ 0.0029
-2.91% in 12 hours
-3.66% in 7 days
0.00000052 BTC
-3.7% in 12 hours
-10.34% in 7 days
2018-12-05 108,941,680 KEY
56.65 BTC
316,693.4 USD
125 DAT
Datum
$ 0.0024
+8.29% in 12 hours
+24.28% in 7 days
0.00000042 BTC
+7.4% in 12 hours
+15.66% in 7 days
2018-12-05 133,849,911 DAT
56.35 BTC
315,022.66 USD
126 MTN
Medicalchain
$ 0.0093
+5.23% in 12 hours
-5.04% in 7 days
0.0000017 BTC
+4.36% in 12 hours
-11.63% in 7 days
2018-12-05 32,727,654 MTN
54.66 BTC
305,585.25 USD
127 YOYO
YOYOW
$ 0.023
-1.09% in 12 hours
-7.77% in 7 days
0.0000041 BTC
-1.9% in 12 hours
-14.17% in 7 days
2018-12-05 12,843,173 YOYO
52.91 BTC
295,808.84 USD
128 NCASH
Nucleus Vision
$ 0.002
-2.01% in 12 hours
-0.89% in 7 days
0.00000035 BTC
-2.82% in 12 hours
-7.77% in 7 days
2018-12-05 146,421,238 NCASH
51.32 BTC
286,895.71 USD
129 CVNT
Content Value Network
$ 0.018
+0.2% in 12 hours
-6.34% in 7 days
0.0000032 BTC
-0.62% in 12 hours
-12.84% in 7 days
2019-01-18 15,340,463 CVNT
48.94 BTC
273,571.44 USD
130 HOT
Hydro
$ 0.0059
-3.59% in 12 hours
-0.05% in 7 days
0.000001 BTC
-4.38% in 12 hours
-6.98% in 7 days
2018-12-05 45,692,719 HOT
47.84 BTC
267,445.5 USD
131 OCN
OCoin
$ 0.003
+0.84% in 12 hours
-16.29% in 7 days
0.00000054 BTC
+0.01% in 12 hours
-22.1% in 7 days
2018-12-05 88,860,905 OCN
47.64 BTC
266,298.45 USD
132 SERV
Serve
$ 0.052
+3.39% in 12 hours
+17.87% in 7 days
0.0000093 BTC
+2.54% in 12 hours
+9.69% in 7 days
2019-02-14 5,040,949 SERV
46.78 BTC
261,518.17 USD
133 COVA
Covalent
$ 0.0035
+1.63% in 12 hours
+9.07% in 7 days
0.00000063 BTC
+0.79% in 12 hours
+1.5% in 7 days
2018-12-21 72,259,080 COVA
45.83 BTC
256,229.27 USD
134 CRO
Crypto.com Chain
$ 0.079
-0.09% in 12 hours
-4.78% in 7 days
0.000014 BTC
-0.91% in 12 hours
-11.39% in 7 days
2019-03-07 3,218,918 CRO
45.42 BTC
253,915.36 USD
135 IDT
InvestDigital
$ 0.0047
+4.73% in 12 hours
-0.76% in 7 days
0.00000083 BTC
+3.87% in 12 hours
-7.65% in 7 days
2018-12-05 54,433,531 IDT
45.34 BTC
253,485.5 USD
136
UTK
Utrust
$ 0.039
+1.45% in 12 hours
+10.69% in 7 days
0.0000069 BTC
+0.62% in 12 hours
+3.01% in 7 days
2018-02-07 6,501,234 UTK
44.86 BTC
250,768.28 USD
137 HYDRO
Hydro
$ 0.0018
+0.83% in 12 hours
+22.28% in 7 days
0.00000033 BTC
+0% in 12 hours
+13.79% in 7 days
2018-12-05 135,312,520 HYDRO
44.65 BTC
249,628.13 USD
138 QSP
Quantstamp
$ 0.026
-3.19% in 12 hours
-8.01% in 7 days
0.0000046 BTC
-3.99% in 12 hours
-14.4% in 7 days
2018-12-05 9,623,094 QSP
44.07 BTC
246,361.99 USD
139 DBC
DeepBrain Chain
$ 0.0033
-11.42% in 12 hours
-17.44% in 7 days
0.0000006 BTC
-12.15% in 12 hours
-23.17% in 7 days
2018-12-05 73,565,701 DBC
43.93 BTC
245,563.64 USD
140 BRD
Bread
$ 0.325
-1.96% in 12 hours
+3.12% in 7 days
0.000058 BTC
-2.76% in 12 hours
-4.03% in 7 days
2018-12-05 749,239 BRD
43.5 BTC
243,186.17 USD
141 UIP
UnlimitedIP (UIP)
$ 0.013
+3.93% in 12 hours
+8.37% in 7 days
0.0000023 BTC
+3.08% in 12 hours
+0.85% in 7 days
2018-12-05 18,718,587 UIP
43.48 BTC
243,046.34 USD
142 ACT
Achain
$ 0.012
-1.83% in 12 hours
-13.56% in 7 days
0.0000022 BTC
-2.64% in 12 hours
-19.56% in 7 days
2018-12-05 19,272,977 ACT
42.79 BTC
239,209.23 USD
143 AAC
Acute Angle Cloud
$ 0.012
+22.35% in 12 hours
+14.34% in 7 days
0.0000022 BTC
+21.35% in 12 hours
+6.4% in 7 days
2018-12-05 19,510,801 AAC
42.14 BTC
235,597.38 USD
144 BIFI
Bitcoin File
$ 0.01
+14.61% in 12 hours
+148.92% in 7 days
0.0000018 BTC
+13.66% in 12 hours
+131.65% in 7 days
2018-12-05 22,483,349 BIFI
41.14 BTC
230,013.69 USD
145 TOS
ThingsOpreatingSystem
$ 0.0068
-3.2% in 12 hours
-0.05% in 7 days
0.0000012 BTC
-4% in 12 hours
-6.99% in 7 days
2018-12-05 33,379,626 TOS
40.89 BTC
228,591.02 USD
146 NAV
NavCoin
$ 0.222
-1.4% in 12 hours
-1.46% in 7 days
0.00004 BTC
-2.21% in 12 hours
-8.29% in 7 days
2018-12-05 1,026,879 NAV
40.87 BTC
228,477.87 USD
147 GSC
Global Social Chain
$ 0.0074
-1.98% in 12 hours
-3.46% in 7 days
0.0000013 BTC
-2.79% in 12 hours
-10.16% in 7 days
2018-12-05 29,039,341 GSC
38.51 BTC
215,264.24 USD
148
PNT
Penta
$ 0.00035
-0.25% in 12 hours
-3.64% in 7 days
0.000000063 BTC
-1.07% in 12 hours
-10.33% in 7 days
2018-12-05 607,022,233 PNT
38.42 BTC
214,776.12 USD
149 PI
PCHAIN
$ 0.016
-1.93% in 12 hours
+13.45% in 7 days
0.0000028 BTC
-2.74% in 12 hours
+5.58% in 7 days
2019-03-21 13,509,556 PI
38.37 BTC
214,487.02 USD
150 IIC
Intelligent Investment Chain
$ 0.00058
-0.23% in 12 hours
+10.65% in 7 days
0.0000001 BTC
-1.05% in 12 hours
+2.97% in 7 days
2018-12-05 361,618,356 IIC
37.61 BTC
210,244.87 USD
151 POLY
Polymath
$ 0.104
-2.51% in 12 hours
-4.74% in 7 days
0.000019 BTC
-3.31% in 12 hours
-11.35% in 7 days
2018-12-05 2,000,629 POLY
37.32 BTC
208,644.22 USD
152 HIT
HitChain
$ 0.00014
+0.43% in 12 hours
-15.52% in 7 days
0.000000025 BTC
-0.4% in 12 hours
-21.38% in 7 days
2018-12-05 1,403,522,503 HIT
35.09 BTC
196,155.73 USD
153 PC
PromotionChain
$ 0.00033
-0.85% in 12 hours
-5.37% in 7 days
0.000000059 BTC
-1.67% in 12 hours
-11.94% in 7 days
2018-12-05 591,887,445 PC
34.92 BTC
195,223.79 USD
154 ARR
arround.io
$ 0.0017
-0.03% in 12 hours
-0.06% in 7 days
0.00000031 BTC
-0.85% in 12 hours
-6.99% in 7 days
2019-02-24 110,152,840 ARR
34.46 BTC
192,620.97 USD
155 NET
NEXT
$ 0.61
-2.94% in 12 hours
-28.29% in 7 days
0.00011 BTC
-3.73% in 12 hours
-33.27% in 7 days
2019-03-11 309,271 NET
33.73 BTC
188,541.11 USD
156 ZEN
Horizen
$ 7.36
+1.83% ($0.13) in 12h
+4.41% ($0.31) in 7d
0.0013 BTC
+0.99% in 12 hours
-2.83% in 7 days
2018-12-05 25,033 ZEN
32.94 BTC
184,119.74 USD
157 EGCC
Engine
$ 0.00084
+2.18% in 12 hours
+18.75% in 7 days
0.00000015 BTC
+1.34% in 12 hours
+10.51% in 7 days
2018-12-05 213,986,055 EGCC
32.23 BTC
180,193.72 USD
158 PMA
PumaPay
$ 0.00056
+10.96% in 12 hours
+7.09% in 7 days
0.0000001 BTC
+10.05% in 12 hours
-0.35% in 7 days
2018-12-05 316,363,032 PMA
31.48 BTC
176,001.99 USD
159 ABT
ArcBlock
$ 0.234
-1.61% in 12 hours
-4.38% in 7 days
0.000042 BTC
-2.42% in 12 hours
-11.01% in 7 days
2018-12-05 747,497 ABT
31.35 BTC
175,258.72 USD
160 RVR
RevolutionVR
$ 0.014
+12.18% in 12 hours
+29.05% in 7 days
0.0000026 BTC
+11.26% in 12 hours
+20.09% in 7 days
2018-12-05 11,838,481 RVR
30.42 BTC
170,086.84 USD
161 NKN
NKN
$ 0.05
-1.28% in 12 hours
+12.26% in 7 days
0.0000089 BTC
-2.09% in 12 hours
+4.47% in 7 days
2019-02-07 3,334,510 NKN
29.61 BTC
165,533.78 USD
162 XMX
XMAX
$ 0.00033
-0.85% in 12 hours
-9.43% in 7 days
0.000000059 BTC
-1.67% in 12 hours
-15.71% in 7 days
2018-12-05 494,804,859 XMX
29.19 BTC
163,202.79 USD
163 UUU
U Network
$ 0.00055
+2.9% in 12 hours
+5.72% in 7 days
0.000000099 BTC
+2.06% in 12 hours
-1.62% in 7 days
2018-12-05 279,087,515 UUU
27.62 BTC
154,432.2 USD
164 WIKI
WIKI
$ 0.738
+0.48% in 12 hours
+9.97% in 7 days
0.00013 BTC
-0.35% in 12 hours
+2.34% in 7 days
2018-12-05 208,078 WIKI
27.47 BTC
153,577.06 USD
165 MEDX
MediBloc
$ 0.0064
-3.37% in 12 hours
+12.34% in 7 days
0.0000012 BTC
-4.17% in 12 hours
+4.55% in 7 days
2018-12-05 23,643,875 MEDX
27.19 BTC
152,005.08 USD
166 EKO
EchoLink
$ 0.0049
+3.54% in 12 hours
+4.48% in 7 days
0.00000088 BTC
+2.69% in 12 hours
-2.77% in 7 days
2018-12-05 29,264,349 EKO
25.69 BTC
143,639.87 USD
167 YEE
Yee
$ 0.002
+1.4% in 12 hours
-10.32% in 7 days
0.00000035 BTC
+0.57% in 12 hours
-16.55% in 7 days
2018-12-05 72,404,361 YEE
25.56 BTC
142,883.16 USD
168 RFR
Refereum
$ 0.0026
-1.32% in 12 hours
+7.46% in 7 days
0.00000046 BTC
-2.13% in 12 hours
+0% in 7 days
2018-12-05 54,866,747 RFR
25.24 BTC
141,094.03 USD
169 RUFF
Ruff
$ 0.013
+0.44% in 12 hours
-7.12% in 7 days
0.0000023 BTC
-0.38% in 12 hours
-13.56% in 7 days
2018-12-05 10,784,036 RUFF
25.22 BTC
141,011.05 USD
170 BCX
BitcoinX
$ 0.0026
+3.02% in 12 hours
+32.91% in 7 days
0.00000047 BTC
+2.17% in 12 hours
+23.68% in 7 days
2018-12-05 51,100,863 BCX
24.02 BTC
134,266.51 USD
171 NIM
Nimiq
$ 0.0018
+5.4% in 12 hours
+15.05% in 7 days
0.00000032 BTC
+4.53% in 12 hours
+7.07% in 7 days
2018-12-05 73,734,925 NIM
23.35 BTC
130,562.29 USD
172 FTI
FANSTIME
$ 0.0011
+2.23% in 12 hours
+5.81% in 7 days
0.0000002 BTC
+1.39% in 12 hours
-1.53% in 7 days
2018-12-05 108,182,999 FTI
22.05 BTC
123,255.07 USD
173 SEELE
Seele
$ 0.0086
-2.97% in 12 hours
-2.65% in 7 days
0.0000015 BTC
-3.77% in 12 hours
-9.4% in 7 days
2018-12-05 13,937,715 SEELE
21.35 BTC
119,369.11 USD
174 STK
STK
$ 0.0072
+16.13% in 12 hours
+15.52% in 7 days
0.0000013 BTC
+15.18% in 12 hours
+7.5% in 7 days
2018-12-05 16,485,938 STK
21.27 BTC
118,889.9 USD
175 VSY
V-SYSTEMS
$ 0.138
+1.26% in 12 hours
-8.63% in 7 days
0.000025 BTC
+0.43% in 12 hours
-14.97% in 7 days
2019-01-18 829,276 VSY
20.51 BTC
114,655.31 USD
176
SMT
SmartMesh
$ 0.011
+1.24% in 12 hours
-11.74% in 7 days
0.000002 BTC
+0.41% in 12 hours
-17.86% in 7 days
2018-02-07 10,048,740 SMT
19.72 BTC
110,233.11 USD
177
SRN
Sirin Token
$ 0.033
-0.01% in 12 hours
-2.13% in 7 days
0.0000058 BTC
-0.84% in 12 hours
-8.92% in 7 days
2018-02-13 3,381,351 SRN
19.66 BTC
109,930.88 USD
178 ZJLT
ZJLT
$ 0.00068
+2.17% in 12 hours
+0.84% in 7 days
0.00000012 BTC
+1.33% in 12 hours
-6.15% in 7 days
2018-12-05 159,907,121 ZJLT
19.51 BTC
109,060.94 USD
179 BKBT
BeeNews
$ 0.0013
+6.04% in 12 hours
-2.55% in 7 days
0.00000022 BTC
+5.16% in 12 hours
-9.31% in 7 days
2018-12-05 86,950,450 BKBT
19.48 BTC
108,883.35 USD
180 ANKR
Ankr
$ 0.0087
+2.14% in 12 hours
-0.22% in 7 days
0.0000016 BTC
+1.3% in 12 hours
-7.14% in 7 days
2019-03-05 12,430,396 ANKR
19.39 BTC
108,405.46 USD
181 CVCOIN
CVCoin
$ 0.215
+0.18% in 12 hours
+5.09% in 7 days
0.000038 BTC
-0.65% in 12 hours
-2.2% in 7 days
2018-12-05 486,142 CVCOIN
18.68 BTC
104,401.63 USD
182 UC
YouLive Coin (UC)
$ 0.00043
+3.38% in 12 hours
+1.04% in 7 days
0.000000077 BTC
+2.53% in 12 hours
-5.97% in 7 days
2018-12-05 232,868,299 UC
17.96 BTC
100,375.77 USD
183 LXT
LITEX
$ 0.0054
-3.9% in 12 hours
-15.51% in 7 days
0.00000096 BTC
-4.69% in 12 hours
-21.37% in 7 days
2018-12-05 17,049,517 LXT
16.42 BTC
91,805.81 USD
184 TTC
TTC Protocol
$ 0.089
-3.64% in 12 hours
-10.6% in 7 days
0.000016 BTC
-4.44% in 12 hours
-16.81% in 7 days
2019-03-14 1,025,976 TTC
16.35 BTC
91,425.46 USD
185 GVE
Globalvillage Ecosystem
$ 0.0009
-5.07% in 12 hours
-13.06% in 7 days
0.00000016 BTC
-5.85% in 12 hours
-19.1% in 7 days
2018-12-05 100,903,103 GVE
16.25 BTC
90,818.01 USD
186 MEET
CoinMeet
$ 0.0079
-0.64% in 12 hours
+1.98% in 7 days
0.0000014 BTC
-1.45% in 12 hours
-5.1% in 7 days
2018-12-05 11,394,838 MEET
16.08 BTC
89,895.58 USD
187 XZC
Zcoin
$ 7.75
-1.73% ($0.14) in 12h
-2.68% ($0.21) in 7d
0.0014 BTC
-2.54% in 12 hours
-9.44% in 7 days
2018-12-05 11,479 XZC
15.9 BTC
88,912.83 USD
188 LBA
Cred
$ 0.064
+4.39% in 12 hours
+14.89% in 7 days
0.000011 BTC
+3.53% in 12 hours
+6.92% in 7 days
2018-12-18 1,378,348 LBA
15.77 BTC
88,150.82 USD
189 MUSK
Musk
$ 0.0027
+6.11% in 12 hours
+13.09% in 7 days
0.00000048 BTC
+5.24% in 12 hours
+5.24% in 7 days
2018-12-05 32,214,283 MUSK
15.53 BTC
86,803.48 USD
190
BOX
ContentBox
$ 0.005
+1.61% in 12 hours
+11.04% in 7 days
0.00000089 BTC
+0.78% in 12 hours
+3.33% in 7 days
2018-12-05 17,281,603 BOX
15.45 BTC
86,360 USD
191 UDC
USDc
$ 1
-0.32% in 12 hours
+0.69% in 7 days
0.00018 BTC
-1.14% in 12 hours
-6.3% in 7 days
2018-12-05 86,005 UDC
15.42 BTC
86,203.23 USD
192 EDR
Endor
$ 0.026
-0.24% in 12 hours
-0.5% in 7 days
0.0000046 BTC
-1.06% in 12 hours
-7.4% in 7 days
2018-12-05 3,218,426 EDR
14.93 BTC
83,488.13 USD
193 AIDOC
AIDOC
$ 0.0063
-5.84% in 12 hours
-0.56% in 7 days
0.0000011 BTC
-6.62% in 12 hours
-7.46% in 7 days
2018-12-05 12,028,242 AIDOC
13.48 BTC
75,352.22 USD
194 BCI
BitcoinInterest
$ 0.14
+1.37% in 12 hours
+1.31% in 7 days
0.000025 BTC
+0.54% in 12 hours
-5.72% in 7 days
2018-12-05 497,161 BCI
12.45 BTC
69,621.48 USD
195 BCV
BitCapitalVendor
$ 0.02
-3.76% in 12 hours
-10.09% in 7 days
0.0000037 BTC
-4.55% in 12 hours
-16.33% in 7 days
2018-12-05 3,326,679 BCV
12.2 BTC
68,196.71 USD
196 IPL
InsurePal
$ 0.005
+0.93% in 12 hours
-0.89% in 7 days
0.0000009 BTC
+0.1% in 12 hours
-7.77% in 7 days
2018-01-29 13,483,985 IPL
12.11 BTC
67,684.29 USD
197 KCASH
Kcash
$ 0.013
+0.65% in 12 hours
+9.17% in 7 days
0.0000023 BTC
-0.17% in 12 hours
+1.6% in 7 days
2018-12-05 5,168,347 KCASH
11.84 BTC
66,165.06 USD
198 XSN
StakeNet
$ 0.118
-3.07% in 12 hours
-5.67% in 7 days
0.000021 BTC
-3.87% in 12 hours
-12.21% in 7 days
2018-12-05 542,611 XSN
11.47 BTC
64,095.79 USD
199 QNTU
QNTU Token
$ 0.00011
-1.5% in 12 hours
-2.34% in 7 days
0.000000019 BTC
-2.31% in 12 hours
-9.12% in 7 days
2018-12-05 585,456,185 QNTU
11.37 BTC
63,561.34 USD
200 TUBE
BitTube
$ 0.045
-0.16% in 12 hours
+0.77% in 7 days
0.0000081 BTC
-0.98% in 12 hours
-6.22% in 7 days
2018-12-05 1,390,189 TUBE
11.29 BTC
63,111.5 USD
201 MRS
Marginless
$ 0.0022
+4.53% in 12 hours
+29.02% in 7 days
0.00000039 BTC
+3.67% in 12 hours
+20.06% in 7 days
2018-12-05 28,772,595 MRS
11.13 BTC
62,206.21 USD
202 LPT
Livepeer
$ 7.79
+0.39% ($0.03) in 12h
+7% ($0.51) in 7d
0.0014 BTC
-0.43% in 12 hours
-0.42% in 7 days
2018-12-19 7,837 LPT
10.92 BTC
61,074.71 USD
203 RBTC
RSK
$ 5,590.38
+0.9% ($49.8) in 12h
+7.42% ($386) in 7d
1 BTC
+0.07% in 12 hours
-0.04% in 7 days
2018-12-05 11 RBTC
10.74 BTC
60,026.94 USD
204 DATX
DATx
$ 0.00086
-7.01% in 12 hours
-4.94% in 7 days
0.00000015 BTC
-7.78% in 12 hours
-11.53% in 7 days
2018-12-05 69,625,566 DATX
10.72 BTC
59,943.1 USD
205
MXC
Machine Xchange Coin
$ 0.0081
+0.83% in 12 hours
-8.98% in 7 days
0.0000014 BTC
+0% in 12 hours
-15.29% in 7 days
2018-12-05 7,383,140 MXC
10.63 BTC
59,435.4 USD
206 BORA
BORA
$ 0.069
-13.17% in 12 hours
-18.09% in 7 days
0.000012 BTC
-13.88% in 12 hours
-23.77% in 7 days
2019-04-09 797,427 BORA
9.79 BTC
54,743.29 USD
207 JCT
Japan Content Token
$ 0.052
+0.38% in 12 hours
+3.29% in 7 days
0.0000093 BTC
-0.45% in 12 hours
-3.88% in 7 days
2019-03-16 1,019,170 JCT
9.5 BTC
53,084.43 USD
208 SOC
All Sports
$ 0.0055
-4.2% in 12 hours
-18.75% in 7 days
0.00000099 BTC
-4.99% in 12 hours
-24.38% in 7 days
2018-12-05 9,555,405 SOC
9.45 BTC
52,833.12 USD
209 XNK
Ink Protocol
$ 0.0048
-8.72% in 12 hours
+15.52% in 7 days
0.00000086 BTC
-9.47% in 12 hours
+7.5% in 7 days
2018-12-05 10,939,232 XNK
9.41 BTC
52,592.87 USD
210 PAL
PAL Network
$ 0.0059
-2.84% in 12 hours
-2.65% in 7 days
0.0000011 BTC
-3.64% in 12 hours
-9.4% in 7 days
2018-12-05 8,693,468 PAL
9.22 BTC
51,515.81 USD
211 CMCT
Crowd Machine Compute Token
$ 0.0026
+32.97% in 12 hours
+99.5% in 7 days
0.00000046 BTC
+31.87% in 12 hours
+85.65% in 7 days
2018-12-05 19,473,127 CMCT
8.99 BTC
50,284.06 USD
212 VRA
VERAsity
$ 0.0011
+1.24% in 12 hours
+80.32% in 7 days
0.0000002 BTC
+0.41% in 12 hours
+67.8% in 7 days
2019-03-11 45,488,065 VRA
8.96 BTC
50,096.26 USD
213 PAS
Blockpass
$ 0.0055
+0.21% in 12 hours
+19.83% in 7 days
0.00000099 BTC
-0.61% in 12 hours
+11.51% in 7 days
2019-01-17 8,946,499 PAS
8.82 BTC
49,313.1 USD
214 LYM
Lympo
$ 0.012
+0.67% in 12 hours
+3.36% in 7 days
0.0000021 BTC
-0.16% in 12 hours
-3.82% in 7 days
2018-12-05 4,185,516 LYM
8.77 BTC
49,011.44 USD
215 MTX
Matryx
$ 0.051
+5.64% in 12 hours
+12.1% in 7 days
0.000009 BTC
+4.77% in 12 hours
+4.32% in 7 days
2018-12-05 926,576 MTX
8.37 BTC
46,806.28 USD
216 RIF
RIF
$ 0.094
-1.26% in 12 hours
-10.74% in 7 days
0.000017 BTC
-2.07% in 12 hours
-16.94% in 7 days
2019-01-15 483,874 RIF
8.17 BTC
45,679.4 USD
217 PLA
PlayChip
$ 0.0014
+1.25% in 12 hours
-8.43% in 7 days
0.00000026 BTC
+0.42% in 12 hours
-14.79% in 7 days
2019-01-30 31,403,154 PLA
8.07 BTC
45,122.44 USD
218 DMT
DMarket
$ 0.227
+0.06% in 12 hours
-0.06% in 7 days
0.000041 BTC
-0.76% in 12 hours
-7% in 7 days
2018-12-05 194,553 DMT
7.89 BTC
44,103.33 USD
219 GET
Themis
$ 0.0054
-6.22% in 12 hours
-2.63% in 7 days
0.00000097 BTC
-6.99% in 12 hours
-9.39% in 7 days
2018-12-05 8,030,445 GET
7.8 BTC
43,591.37 USD
220 BITS
Bitcoinus
$ 0.0015
-1.26% in 12 hours
-32.3% in 7 days
0.00000026 BTC
-2.08% in 12 hours
-37% in 7 days
2018-12-05 27,930,198 BITS
7.31 BTC
40,870.63 USD
221 BKX
Bankex
$ 0.027
+1.87% in 12 hours
+13.7% in 7 days
0.0000049 BTC
+1.03% in 12 hours
+5.81% in 7 days
2018-12-05 1,478,762 BKX
7.23 BTC
40,424.88 USD
222 ELI
ELI token
$ 0.014
-4.21% in 12 hours
-0.22% in 7 days
0.0000025 BTC
-5% in 12 hours
-7.14% in 7 days
2018-12-05 2,855,062 ELI
7.05 BTC
39,423.41 USD
223 UP
UpToken
$ 0.018
+0.51% in 12 hours
+12.08% in 7 days
0.0000031 BTC
-0.32% in 12 hours
+4.3% in 7 days
2018-12-05 2,179,443 UP
6.87 BTC
38,379.35 USD
224 QASH
QASH
$ 0.129
+1.06% in 12 hours
-6.92% in 7 days
0.000023 BTC
+0.23% in 12 hours
-13.38% in 7 days
2018-12-05 296,311 QASH
6.86 BTC
38,365.6 USD
225 JNT
Jibrel
$ 0.052
+4.09% in 12 hours
-1.67% in 7 days
0.0000093 BTC
+3.23% in 12 hours
-8.5% in 7 days
2018-12-18 705,304 JNT
6.53 BTC
36,511.41 USD
226 CAS
Cashaa
$ 0.0068
-3.35% in 12 hours
-3.37% in 7 days
0.0000012 BTC
-4.15% in 12 hours
-10.08% in 7 days
2018-02-07 4,866,917 CAS
5.92 BTC
33,091.25 USD
227 WPR
WePower Network
$ 0.013
-4.35% in 12 hours
-5.18% in 7 days
0.0000024 BTC
-5.14% in 12 hours
-11.76% in 7 days
2018-12-05 2,358,218 WPR
5.66 BTC
31,640.02 USD
228 CHSB
SwissBorg
$ 0.011
-2.1% in 12 hours
+3.63% in 7 days
0.000002 BTC
-2.91% in 12 hours
-3.57% in 7 days
2018-02-01 2,837,269 CHSB
5.57 BTC
31,126.26 USD
229 SCT
SpaceCoin
$ 0.055
+22.96% in 12 hours
-18.56% in 7 days
0.0000099 BTC
+21.95% in 12 hours
-24.21% in 7 days
2018-12-05 551,317 SCT
5.45 BTC
30,481.7 USD
230 PROC
ProCurrency
$ 0.0029
-8.15% in 12 hours
-20.01% in 7 days
0.00000052 BTC
-8.91% in 12 hours
-25.56% in 7 days
2018-12-05 10,410,623 PROC
5.41 BTC
30,263.68 USD
231 AID
AidCoin
$ 0.052
-1.68% in 12 hours
-4.92% in 7 days
0.0000093 BTC
-2.49% in 12 hours
-11.51% in 7 days
2018-12-05 551,568 AID
5.12 BTC
28,639.21 USD
232 SPD
SPINDLE
$ 0.00073
+0.77% in 12 hours
+6.07% in 7 days
0.00000013 BTC
-0.06% in 12 hours
-1.29% in 7 days
2018-12-05 38,438,786 SPD
5.04 BTC
28,159.61 USD
233 GNX
Genaro Network
$ 0.026
-7.08% in 12 hours
-1.37% in 7 days
0.0000046 BTC
-7.85% in 12 hours
-8.22% in 7 days
2018-12-05 1,018,410 GNX
4.66 BTC
26,075.31 USD
234 MESSE
Messe
$ 0.016
-1.28% in 12 hours
+8.39% in 7 days
0.0000028 BTC
-2.09% in 12 hours
+0.86% in 7 days
2018-12-05 1,642,387 MESSE
4.61 BTC
25,785.85 USD
235 VOCO
Provoco
$ 0.0002
-7.76% in 12 hours
-9.21% in 7 days
0.000000036 BTC
-8.52% in 12 hours
-15.51% in 7 days
2018-12-05 124,860,464 VOCO
4.53 BTC
25,351.74 USD
236 KNC
Kyber
$ 0.267
-0.49% in 12 hours
+1.48% in 7 days
0.000048 BTC
-1.3% in 12 hours
-5.57% in 7 days
2018-12-05 94,825 KNC
4.52 BTC
25,275.68 USD
237 MOC
Mossland
$ 0.057
-1.28% in 12 hours
+1.16% in 7 days
0.00001 BTC
-2.1% in 12 hours
-5.86% in 7 days
2018-12-05 435,912 MOC
4.48 BTC
25,051.49 USD
238 ZLA
ZILLA
$ 0.022
+4.34% in 12 hours
-6.37% in 7 days
0.0000039 BTC
+3.49% in 12 hours
-12.87% in 7 days
2018-12-05 1,139,350 ZLA
4.4 BTC
24,585.91 USD
239 UPP
Sentinel Protocol
$ 0.017
-0.82% in 12 hours
+3.99% in 7 days
0.000003 BTC
-1.64% in 12 hours
-3.23% in 7 days
2018-12-05 1,451,714 UPP
4.36 BTC
24,346.92 USD
240 PAI
PAI Project
$ 0.048
-6.67% in 12 hours
-12.96% in 7 days
0.0000085 BTC
-7.44% in 12 hours
-19% in 7 days
2018-12-05 509,149 PAI
4.35 BTC
24,317.77 USD
241 GUSD
Gemini dollar
$ 1.01
-0.07% in 12 hours
-0.58% in 7 days
0.00018 BTC
-0.89% in 12 hours
-7.48% in 7 days
2018-12-05 24,047 GUSD
4.33 BTC
24,197.88 USD
242
MNA
Decentraland
$ 0.057
+2.88% in 12 hours
+2.96% in 7 days
0.00001 BTC
+2.04% in 12 hours
-4.19% in 7 days
2018-12-05 422,070 MNA
4.28 BTC
23,903.72 USD
243 ODE
Odem
$ 0.197
+6.69% in 12 hours
+28.9% in 7 days
0.000035 BTC
+5.81% in 12 hours
+19.95% in 7 days
2018-12-05 120,916 ODE
4.26 BTC
23,809.95 USD
244 PAT
Patron coin
$ 0.002
-1.85% in 12 hours
-30.13% in 7 days
0.00000036 BTC
-2.65% in 12 hours
-34.98% in 7 days
2018-12-05 11,571,663 PAT
4.17 BTC
23,297.55 USD
245 RBT
RBTC
$ 5,551.05
+0.33% ($18.5) in 12h
+6.36% ($332) in 7d
0.993 BTC
-0.49% in 12 hours
-1.02% in 7 days
2018-12-05 4.09 RBT
4.06 BTC
22,678.01 USD
246 MOBI
Mobius
$ 0.013
-7.47% in 12 hours
-12.69% in 7 days
0.0000023 BTC
-8.24% in 12 hours
-18.75% in 7 days
2018-12-27 1,691,369 MOBI
3.96 BTC
22,125.64 USD
247 ENGT
Engagement Token
$ 0.00026
-0.86% in 12 hours
-13.42% in 7 days
0.000000047 BTC
-1.68% in 12 hours
-19.43% in 7 days
2018-12-05 82,570,583 ENGT
3.87 BTC
21,649.1 USD
248 TRAC
OriginTrail
$ 0.044
-6.48% in 12 hours
-17.15% in 7 days
0.0000078 BTC
-7.24% in 12 hours
-22.9% in 7 days
2019-03-07 477,732 TRAC
3.73 BTC
20,858.19 USD
249 QSH
QASH
$ 0.133
-0.05% in 12 hours
-3.56% in 7 days
0.000024 BTC
-0.87% in 12 hours
-10.25% in 7 days
2018-12-05 149,707 QSH
3.57 BTC
19,935.46 USD
250 DGX
Digix Gold Token
$ 47.86
-45.69% ($40.3) in 12h
+15.83% ($6.54) in 7d
0.0086 BTC
-46.14% in 12 hours
+7.79% in 7 days
2018-12-05 416 DGX
3.56 BTC
19,897.16 USD
251 STQ
Storiqa Token
$ 0.0002
+1.7% in 12 hours
+0.34% in 7 days
0.000000035 BTC
+0.86% in 12 hours
-6.63% in 7 days
2018-12-05 100,688,030 STQ
3.53 BTC
19,754.12 USD
252 WCO
Winco
$ 0.0021
+12.29% in 12 hours
-22.14% in 7 days
0.00000037 BTC
+11.37% in 12 hours
-27.54% in 7 days
2019-02-01 9,579,182 WCO
3.53 BTC
19,735.85 USD
253 ORMEUS
ORME coin
$ 0.161
-5.95% in 12 hours
-28.64% in 7 days
0.000029 BTC
-6.72% in 12 hours
-33.59% in 7 days
2019-04-12 119,902 ORMEUS
3.45 BTC
19,279.85 USD
254 SCC
StockChain Coin
$ 0.00063
-0.92% in 12 hours
+41.19% in 7 days
0.00000011 BTC
-1.74% in 12 hours
+31.4% in 7 days
2018-12-05 30,260,848 SCC
3.42 BTC
19,116.18 USD
255 FOAM
Foam
$ 0.031
-0.24% in 12 hours
+4.12% in 7 days
0.0000056 BTC
-1.06% in 12 hours
-3.1% in 7 days
2018-12-11 595,771 FOAM
3.35 BTC
18,717.91 USD
256 SPK
SpankChain
$ 0.012
-13.76% in 12 hours
+11.79% in 7 days
0.0000022 BTC
-14.47% in 12 hours
+4.03% in 7 days
2018-12-05 1,498,957 SPK
3.28 BTC
18,350.45 USD
257 NCT
Nectar
$ 0.0024
-2.2% in 12 hours
+7.7% in 7 days
0.00000044 BTC
-3.01% in 12 hours
+0.22% in 7 days
2018-12-05 7,463,594 NCT
3.25 BTC
18,190.76 USD
258
IGNIS
Ignis
$ 0.02
-3.2% in 12 hours
-3.53% in 7 days
0.0000036 BTC
-4% in 12 hours
-10.22% in 7 days
2018-01-30 894,518 IGNIS
3.22 BTC
18,002.52 USD
259 IMP
Ether Kingdoms
$ 0.02
+0% in 12 hours
-2.44% in 7 days
0.0000036 BTC
-0.82% in 12 hours
-9.21% in 7 days
2019-04-01 879,195 IMP
3.15 BTC
17,583.91 USD
260 SPE
SPERO
$ 0.0054
-1.23% in 12 hours
+12.13% in 7 days
0.00000096 BTC
-2.04% in 12 hours
+4.35% in 7 days
2019-01-31 3,257,622 SPE
3.13 BTC
17,482.9 USD
261 NTK
NeuroToken
$ 0.04
-0.25% in 12 hours
+1.13% in 7 days
0.0000072 BTC
-1.07% in 12 hours
-5.88% in 7 days
2018-02-17 429,808 NTK
3.08 BTC
17,204.36 USD
262 HXRO
Hxro
$ 0.068
-5.71% in 12 hours
-24.19% in 7 days
0.000012 BTC
-6.48% in 12 hours
-29.45% in 7 days
2019-02-14 252,821 HXRO
3.06 BTC
17,130 USD
263 SEE
Seer
$ 0.00081
-0.92% in 12 hours
+16.13% in 7 days
0.00000014 BTC
-1.74% in 12 hours
+8.07% in 7 days
2018-12-05 21,003,827 SEE
3.04 BTC
16,997.7 USD
264 NAVI
NaviToken
$ 0.00075
-7.52% in 12 hours
+2.86% in 7 days
0.00000013 BTC
-8.28% in 12 hours
-4.27% in 7 days
2018-12-05 22,556,073 NAVI
3.02 BTC
16,885.66 USD
265
VEE
BLOCKv
$ 0.0047
+6.31% in 12 hours
+3.04% in 7 days
0.00000084 BTC
+5.44% in 12 hours
-4.11% in 7 days
2018-02-16 3,602,760 VEE
3.02 BTC
16,876.51 USD
266 BMH
BlockMesh
$ 0.0025
-5.45% in 12 hours
-7.54% in 7 days
0.00000045 BTC
-6.23% in 12 hours
-13.96% in 7 days
2018-12-05 6,571,016 BMH
2.96 BTC
16,533.83 USD
267 HB
HeartBout
$ 0.011
-0.5% in 12 hours
+14.07% in 7 days
0.000002 BTC
-1.31% in 12 hours
+6.15% in 7 days
2018-12-05 1,493,306 HB
2.94 BTC
16,452.17 USD
268 NLC2
NoLimitCoin
$ 0.011
+1.34% in 12 hours
+4.68% in 7 days
0.0000019 BTC
+0.51% in 12 hours
-2.58% in 7 days
2018-12-05 1,511,549 NLC2
2.87 BTC
16,051.85 USD
269 SEN
Consensus AI
$ 0.0017
-19.27% in 12 hours
-23.19% in 7 days
0.0000003 BTC
-19.94% in 12 hours
-28.52% in 7 days
2018-12-05 9,392,316 SEN
2.82 BTC
15,779.39 USD
270 CBC
CashBet
$ 0.0099
-1.4% in 12 hours
+18.88% in 7 days
0.0000018 BTC
-2.21% in 12 hours
+10.63% in 7 days
2018-12-05 1,576,102 CBC
2.79 BTC
15,595.5 USD
271 MITX
Morpheus Infrastructure Token
$ 0.014
+2.61% in 12 hours
+12.68% in 7 days
0.0000026 BTC
+1.76% in 12 hours
+4.86% in 7 days
2018-12-05 1,056,332 MITX
2.71 BTC
15,176.62 USD
272 GEN
DAOstack
$ 0.213
-1.09% in 12 hours
+33.39% in 7 days
0.000038 BTC
-1.91% in 12 hours
+24.3% in 7 days
2019-04-17 70,560 GEN
2.69 BTC
15,059.61 USD
273 DAT
Streamr
$ 0.023
-5.17% in 12 hours
-5.17% in 7 days
0.0000041 BTC
-5.95% in 12 hours
-11.75% in 7 days
2018-12-05 657,904 DAT
2.69 BTC
15,028.09 USD
274 KIN
KIN
$ 0.000049
-3.13% in 12 hours
+0.51% in 7 days
0.0000000088 BTC
-3.92% in 12 hours
-6.47% in 7 days
2019-01-25 302,755,374 KIN
2.67 BTC
14,928.01 USD
275 AUNIT
Aunite
$ 0.037
+0.21% in 12 hours
+31.98% in 7 days
0.0000066 BTC
-0.61% in 12 hours
+24.49% in 7 days
2019-04-18 402,980 AUNIT
2.66 BTC
14,891.67 USD
276 TEL
Telcoin
$ 0.00062
+1.39% in 12 hours
+7.34% in 7 days
0.00000011 BTC
+0.56% in 12 hours
-0.11% in 7 days
2018-12-05 22,538,745 TEL
2.52 BTC
14,080.53 USD
277 IMP
Ether Kingdoms Token
$ 0.02
-3.92% in 12 hours
-1.23% in 7 days
0.0000036 BTC
-4.71% in 12 hours
-8.08% in 7 days
2018-12-05 668,146 IMP
2.43 BTC
13,596.11 USD
278 TDS
TokenDesk
$ 0.0051
-1.2% in 12 hours
+1.41% in 7 days
0.00000092 BTC
-2.01% in 12 hours
-5.63% in 7 days
2018-02-15 2,541,828 TDS
2.34 BTC
13,058.76 USD
279 LCC
Litecoin Cash
$ 0.01
-11.25% in 12 hours
+20.05% in 7 days
0.0000018 BTC
-11.98% in 12 hours
+11.72% in 7 days
2018-12-05 1,267,290 LCC
2.28 BTC
12,752.35 USD
280 MRK
Mark.space
$ 0.0058
+0.55% in 12 hours
+9.55% in 7 days
0.000001 BTC
-0.28% in 12 hours
+1.95% in 7 days
2018-12-05 2,182,614 MRK
2.26 BTC
12,654.33 USD
281 NOKU
Noku Master Token
$ 0.102
-0.15% in 12 hours
+5.44% in 7 days
0.000018 BTC
-0.97% in 12 hours
-1.88% in 7 days
2018-12-05 110,493 NOKU
2.02 BTC
11,297.68 USD
282 HTML
HTMLCoin
$ 0.000092
+1.31% in 12 hours
+3.8% in 7 days
0.000000017 BTC
+0.48% in 12 hours
-3.41% in 7 days
2018-01-15 119,813,428 HTML
1.98 BTC
11,052.65 USD
283 FX
Function X
$ 1.12
-33.56% ($0.56) in 12h
-33.56% ($0.56) in 7d
0.0002 BTC
-33.37% in 12 hours
-33.37% in 7 days
2019-04-23 9,784 FX
1.96 BTC
10,933.37 USD
284 FTO
FuturoCoin
$ 2.09
+1.4% ($0.03) in 12h
-0.84% ($0.02) in 7d
0.00037 BTC
+0.57% in 12 hours
-7.72% in 7 days
2018-02-12 5,151 FTO
1.92 BTC
10,752.79 USD
285
BLT
Bloom
$ 0.07
-5.7% in 12 hours
-0.9% in 7 days
0.000013 BTC
-6.47% in 12 hours
-7.78% in 7 days
2018-12-05 152,338 BLT
1.91 BTC
10,704.94 USD
286 ZCN
0Chain
$ 0.101
-21.36% ($0.03) in 12h
-33.26% ($0.05) in 7d
0.000018 BTC
-22.01% in 12 hours
-37.89% in 7 days
2018-12-05 103,349 ZCN
1.87 BTC
10,480.68 USD
287 QNT
Quant
$ 2.62
+1.88% ($0.05) in 12h
-4.41% ($0.12) in 7d
0.00047 BTC
+1.05% in 12 hours
-11.05% in 7 days
2019-01-29 3,659 QNT
1.71 BTC
9,570.76 USD
288 BANCA
BANCA
$ 0.000062
-1.84% in 12 hours
+24.48% in 7 days
0.000000011 BTC
-2.64% in 12 hours
+15.84% in 7 days
2018-12-05 144,406,815 BANCA
1.61 BTC
8,988.85 USD
289 SCR
Scroll
$ 0.101
-12.22% in 12 hours
+20.74% in 7 days
0.000018 BTC
-12.94% in 12 hours
+12.5% in 7 days
2019-04-17 88,572 SCR
1.61 BTC
8,982.92 USD
290 IQX
Everipedia
$ 0.004
-0.26% in 12 hours
-8% in 7 days
0.00000071 BTC
-1.08% in 12 hours
-14.39% in 7 days
2018-12-05 2,222,506 IQX
1.59 BTC
8,864.27 USD
291 CRPT
Crypterium
$ 0.152
+0.95% in 12 hours
-3.83% in 7 days
0.000027 BTC
+0.12% in 12 hours
-10.51% in 7 days
2018-12-05 56,907 CRPT
1.55 BTC
8,656.9 USD
292 SWM
Swarm Fund Token
$ 0.091
+0.37% in 12 hours
+6.58% in 7 days
0.000016 BTC
-0.46% in 12 hours
-0.82% in 7 days
2018-12-05 91,040 SWM
1.48 BTC
8,281.1 USD
293 BNK
Banker Token
$ 0.0022
+6.16% in 12 hours
+10.74% in 7 days
0.00000039 BTC
+5.29% in 12 hours
+3.06% in 7 days
2018-12-05 3,694,710 BNK
1.46 BTC
8,157.81 USD
294 SLT
Smartlands
$ 4.24
-2.02% ($0.09) in 12h
+4.07% ($0.17) in 7d
0.00076 BTC
-2.82% in 12 hours
-3.16% in 7 days
2019-03-19 1,920 SLT
1.46 BTC
8,138.53 USD
295 JOT
Jury.Online
$ 0.016
+22.68% in 12 hours
+7.45% in 7 days
0.0000028 BTC
+21.68% in 12 hours
+0% in 7 days
2018-12-05 518,530 JOT
1.45 BTC
8,116.6 USD
296 INK
INK
$ 0.013
+0.37% in 12 hours
-11.34% in 7 days
0.0000023 BTC
-0.46% in 12 hours
-17.49% in 7 days
2018-12-05 611,847 INK
1.4 BTC
7,826.33 USD
297 ONL
On.Live
$ 0.059
+30.16% in 12 hours
+33.27% in 7 days
0.000011 BTC
+29.09% in 12 hours
+24.02% in 7 days
2018-12-05 128,817 ONL
1.36 BTC
7,576.42 USD
298 PNK
Kleros
$ 0.0088
+0% in 12 hours
+2.17% in 7 days
0.0000016 BTC
-0.82% in 12 hours
-4.92% in 7 days
2018-12-05 845,094 PNK
1.33 BTC
7,425.42 USD
299 DRGN
Dragon Chain
$ 0.11
+1.19% in 12 hours
-0.5% in 7 days
0.00002 BTC
+0.36% in 12 hours
-7.41% in 7 days
2019-01-08 65,548 DRGN
1.29 BTC
7,237.14 USD
300 PASS
Blockpass
$ 0.0046
-14.6% in 12 hours
-16.64% in 7 days
0.00000083 BTC
-15.31% in 12 hours
-22.43% in 7 days
2018-12-05 1,475,479 PASS
1.22 BTC
6,846.25 USD
301 NCC
NeuroChain Clausius
$ 0.0062
-7.64% in 12 hours
-3.42% in 7 days
0.0000011 BTC
-8.4% in 12 hours
-10.12% in 7 days
2018-12-05 1,019,816 NCC
1.12 BTC
6,276.98 USD
302 VEO
Amoveo
$ 111.81
+25.85% ($23.0) in 12h
+1.63% ($1.80) in 7d
0.02 BTC
+24.82% in 12 hours
-5.42% in 7 days
2019-01-28 56 VEO
1.12 BTC
6,258.76 USD
303 SKCH
Skychain
$ 0.209
+0.56% in 12 hours
+7.2% in 7 days
0.000037 BTC
-0.27% in 12 hours
-0.24% in 7 days
2018-12-05 29,212 SKCH
1.09 BTC
6,091.31 USD
304 JBC
Japan Brand Coin
$ 0.0015
+0.22% in 12 hours
-4.83% in 7 days
0.00000027 BTC
-0.6% in 12 hours
-11.44% in 7 days
2018-12-05 3,954,496 JBC
1.06 BTC
5,933.12 USD
305 ZPR
Zper
$ 0.003
+8.9% in 12 hours
-37.02% in 7 days
0.00000053 BTC
+8% in 12 hours
-41.39% in 7 days
2018-12-05 1,922,179 ZPR
1.02 BTC
5,684.49 USD
306 BOXX
Blockparty
$ 0.073
+2% in 12 hours
+1.19% in 7 days
0.000013 BTC
+1.16% in 12 hours
-5.83% in 7 days
2018-12-05 76,804 BOXX
1 BTC
5,616.06 USD
307 ORS
ORS
$ 0.02
+4.73% in 12 hours
-5.69% in 7 days
0.0000036 BTC
+3.87% in 12 hours
-12.24% in 7 days
2018-12-05 272,920 ORS
0.993 BTC
5,551.81 USD
308 C20
Crypto20
$ 0.565
+2.43% in 12 hours
+4.47% in 7 days
0.0001 BTC
+1.59% in 12 hours
-2.78% in 7 days
2018-01-28 9,752 C20
0.986 BTC
5,511.65 USD
309 PBTT
Purple Butterfly Trading
$ 4.05
-0.29% in 12 hours
+7.56% in 7 days
0.00072 BTC
-1.11% in 12 hours
+0.1% in 7 days
2018-12-05 1,319 PBTT
0.956 BTC
5,342.61 USD
310 HOT
Hydro Protocol
$ 0.0063
+0.97% in 12 hours
+6.22% in 7 days
0.0000011 BTC
+0.14% in 12 hours
-1.15% in 7 days
2018-12-05 824,654 HOT
0.93 BTC
5,198.14 USD
311 VITE
Vite
$ 0.028
+0.23% in 12 hours
+6.6% in 7 days
0.000005 BTC
-0.6% in 12 hours
-0.79% in 7 days
2019-01-15 166,754 VITE
0.834 BTC
4,661.09 USD
312 NEU
Neumark
$ 0.1
+3.69% in 12 hours
-19.27% in 7 days
0.000018 BTC
+2.84% in 12 hours
-24.87% in 7 days
2018-02-09 44,169 NEU
0.788 BTC
4,404.17 USD
313 DRG
Dragon
$ 0.06
-15.48% in 12 hours
-1.76% in 7 days
0.000011 BTC
-16.17% in 12 hours
-8.58% in 7 days
2018-12-05 70,017 DRG
0.753 BTC
4,208.19 USD
314 SLX
Slate
$ 0.0011
+18.82% in 12 hours
+86.76% in 7 days
0.00000019 BTC
+17.84% in 12 hours
+73.8% in 7 days
2018-12-05 3,890,931 SLX
0.743 BTC
4,155.53 USD
315 DTH
Dether
$ 0.01
-5.34% in 12 hours
+6.63% in 7 days
0.0000018 BTC
-6.12% in 12 hours
-0.77% in 7 days
2018-12-05 370,149 DTH
0.663 BTC
3,704.15 USD
316 ZMN
ZMINE Token
$ 0.017
-3.29% in 12 hours
-37.69% in 7 days
0.0000031 BTC
-4.09% in 12 hours
-42.02% in 7 days
2018-12-05 209,766 ZMN
0.64 BTC
3,576.64 USD
317 XMC
Monero-Classic
$ 1.41
-2.53% ($0.04) in 12h
+14.71% ($0.18) in 7d
0.00025 BTC
-3.33% in 12 hours
+6.75% in 7 days
2018-12-06 2,545 XMC
0.64 BTC
3,576.41 USD
318 CLO
Callisto Network
$ 0.0032
-1.91% in 12 hours
-16.47% in 7 days
0.00000057 BTC
-2.72% in 12 hours
-22.27% in 7 days
2018-12-27 1,047,793 CLO
0.602 BTC
3,367.21 USD
319 TAU
Lamden
$ 0.026
-6.24% in 12 hours
+2.7% in 7 days
0.0000046 BTC
-7.01% in 12 hours
-4.43% in 7 days
2018-02-09 122,779 TAU
0.57 BTC
3,184.88 USD
320 ETZ
EtherZero
$ 0.126
-0.67% in 12 hours
+31.45% in 7 days
0.000023 BTC
-1.48% in 12 hours
+22.33% in 7 days
2018-01-20 24,911 ETZ
0.562 BTC
3,143.12 USD
321 DAV
DAV token
$ 0.0016
-2.11% in 12 hours
+3.01% in 7 days
0.00000028 BTC
-2.91% in 12 hours
-4.14% in 7 days
2018-12-05 1,976,319 DAV
0.556 BTC
3,110.78 USD
322 FACE
Faceter
$ 0.0018
+6.86% in 12 hours
+10.22% in 7 days
0.00000032 BTC
+5.99% in 12 hours
+2.57% in 7 days
2018-12-05 1,723,545 FACE
0.548 BTC
3,063.63 USD
323 POA20
POA Network
$ 0.037
-18.74% in 12 hours
+0.01% in 7 days
0.0000066 BTC
-19.41% in 12 hours
-6.93% in 7 days
2018-12-05 81,896 POA20
0.538 BTC
3,009.22 USD
324 XFC
FootballCoin
$ 0.0054
-0.2% in 12 hours
+5.29% in 7 days
0.00000097 BTC
-1.02% in 12 hours
-2.02% in 7 days
2018-12-05 545,373 XFC
0.529 BTC
2,957.38 USD
325 ELEC
ElectrifyAsia
$ 0.0036
+1.94% in 12 hours
-3.31% in 7 days
0.00000065 BTC
+1.1% in 12 hours
-10.02% in 7 days
2018-12-05 796,625 ELEC
0.515 BTC
2,877.19 USD
326 WLO
WOLLO
$ 0.031
+0.98% in 12 hours
+8.33% in 7 days
0.0000055 BTC
+0.15% in 12 hours
+0.81% in 7 days
2018-12-05 91,876 WLO
0.506 BTC
2,829.68 USD
327 SRN
Sirin Labs Token
$ 0.032
-1.11% in 12 hours
-3.44% in 7 days
0.0000057 BTC
-1.92% in 12 hours
-10.14% in 7 days
2018-12-05 86,043 SRN
0.494 BTC
2,759.65 USD
328 SENT
Sentinel
$ 0.0015
+5.63% in 12 hours
+12.68% in 7 days
0.00000026 BTC
+4.76% in 12 hours
+4.86% in 7 days
2018-02-10 1,873,936 SENT
0.486 BTC
2,717.58 USD
329 PHX
Red Pulse Phoenix
$ 0.016
-28.93% in 12 hours
-62.07% in 7 days
0.0000029 BTC
-29.51% in 12 hours
-63.82% in 7 days
2019-04-22 149,611 PHX
0.429 BTC
2,396.89 USD
330 MORE
More
$ 0.07
+6.46% in 12 hours
+8.24% in 7 days
0.000012 BTC
+5.59% in 12 hours
+0.73% in 7 days
2018-12-05 34,306 MORE
0.428 BTC
2,391.56 USD
331 COSM
CosmoCoin
$ 0.033
-0.84% in 12 hours
+4.79% in 7 days
0.0000059 BTC
-1.65% in 12 hours
-2.49% in 7 days
2018-12-05 69,887 COSM
0.412 BTC
2,305.15 USD
332 ECA
Electra
$ 0.00022
+0.83% in 12 hours
-14.03% in 7 days
0.00000004 BTC
+0% in 12 hours
-20% in 7 days
2018-12-05 9,880,202 ECA
0.395 BTC
2,209.36 USD
333 GIN
GINcoin
$ 0.531
+6.43% ($0.03) in 12h
+2.07% ($0.01) in 7d
0.000095 BTC
+5.56% in 12 hours
-5.01% in 7 days
2018-12-05 3,917 GIN
0.372 BTC
2,080.42 USD
334 AIO
Aion
$ 0.226
+26.46% ($0.05) in 12h
+20.61% ($0.04) in 7d
0.00004 BTC
+25.42% in 12 hours
+12.24% in 7 days
2018-12-05 8,884 AIO
0.359 BTC
2,009.12 USD
335 NRG
Energi
$ 1.12
+5.58% ($0.06) in 12h
-17.35% ($0.23) in 7d
0.0002 BTC
+4.71% in 12 hours
-23.08% in 7 days
2018-12-05 1,730 NRG
0.346 BTC
1,934.07 USD
336 YYW
YOYOW
$ 0.023
-1.52% in 12 hours
-7.38% in 7 days
0.0000042 BTC
-2.33% in 12 hours
-13.8% in 7 days
2018-12-05 82,469 YYW
0.344 BTC
1,921.77 USD
337 LGS
LogisCoin
$ 0.197
+1.87% in 12 hours
+128.22% in 7 days
0.000035 BTC
+1.03% in 12 hours
+119.65% in 7 days
2018-12-05 8,077 LGS
0.285 BTC
1,594.89 USD
338 TKY
THEKEY
$ 0.0027
-4.5% in 12 hours
-6.95% in 7 days
0.00000049 BTC
-5.28% in 12 hours
-13.41% in 7 days
2018-12-05 573,642 TKY
0.282 BTC
1,573.97 USD
339 BERRY
Berry
$ 0.0022
-4.6% in 12 hours
-8.74% in 7 days
0.0000004 BTC
-5.38% in 12 hours
-15.08% in 7 days
2018-12-05 698,946 BERRY
0.28 BTC
1,566.06 USD
340 SNBL
snowball
$ 0.0015
-7.2% in 12 hours
+0.77% in 7 days
0.00000028 BTC
-7.96% in 12 hours
-6.23% in 7 days
2018-12-05 967,051 SNBL
0.267 BTC
1,494.92 USD
341 HAND
ShowHand
$ 0.0000017
-3.64% in 12 hours
-6.78% in 7 days
0.0000000003 BTC
-4.43% in 12 hours
-13.25% in 7 days
2018-12-05 879,890,000 HAND
0.263 BTC
1,471.03 USD
342 POY
Polymath
$ 0.106
+0.41% in 12 hours
-4.27% in 7 days
0.000019 BTC
-0.41% in 12 hours
-10.92% in 7 days
2018-12-05 12,576 POY
0.238 BTC
1,331.15 USD
343
STJ
Storj
$ 0.257
+0.4% in 12 hours
-10.4% in 7 days
0.000046 BTC
-0.42% in 12 hours
-16.62% in 7 days
2018-12-05 4,751 STJ
0.219 BTC
1,222.88 USD
344 PMNT
Paymon
$ 0.0002
-18.4% in 12 hours
-36.33% in 7 days
0.000000035 BTC
-19.07% in 12 hours
-40.75% in 7 days
2018-12-05 6,147,103 PMNT
0.217 BTC
1,215.13 USD
345 SVD
Savedroid
$ 0.00043
+4.5% in 12 hours
+7.83% in 7 days
0.000000077 BTC
+3.64% in 12 hours
+0.35% in 7 days
2018-12-05 2,817,633 SVD
0.216 BTC
1,208.51 USD
346 LML
Lisk Machine Learning
$ 0.05
+156.39% ($0.03) in 12h
+132.69% ($0.03) in 7d
0.0000089 BTC
+154.29% in 12 hours
+116.55% in 7 days
2018-12-05 23,530 LML
0.209 BTC
1,170.74 USD
347 ONG
OntologyGas
$ 0.568
+0.8% in 12 hours
+6.35% in 7 days
0.0001 BTC
-0.03% in 12 hours
-1.03% in 7 days
2019-03-14 2,010 ONG
0.204 BTC
1,142.02 USD
348 IDH
indaHash
$ 0.004
+6.35% in 12 hours
+4.08% in 7 days
0.00000071 BTC
+5.48% in 12 hours
-3.14% in 7 days
2018-01-26 278,305 IDH
0.197 BTC
1,100.08 USD
349 HBZ
Helbiz Token
$ 0.00059
+2.01% in 12 hours
-5.51% in 7 days
0.00000011 BTC
+1.17% in 12 hours
-12.07% in 7 days
2018-12-05 1,718,675 HBZ
0.181 BTC
1,014.55 USD
350 NAVY
BoatPilot Token
$ 0.0074
+10.91% in 12 hours
+8.28% in 7 days
0.0000013 BTC
+10% in 12 hours
+0.76% in 7 days
2018-12-05 136,217 NAVY
0.18 BTC
1,005.19 USD
351 VLD
Vetri
$ 0.003
+0% in 12 hours
-24.05% in 7 days
0.00000054 BTC
-0.82% in 12 hours
-29.32% in 7 days
2018-12-05 334,668 VLD
0.18 BTC
1,004 USD
352 NPLC
PlusCoin
$ 0.0064
-1.73% in 12 hours
-12.36% in 7 days
0.0000012 BTC
-2.54% in 12 hours
-18.44% in 7 days
2018-12-05 146,388 NPLC
0.168 BTC
941.12 USD
353 BITG
Bitcoin Green
$ 0.28
+0.83% in 12 hours
-35.19% in 7 days
0.00005 BTC
+0% in 12 hours
-39.69% in 7 days
2018-12-05 3,245 BITG
0.162 BTC
907.03 USD
354 PUT
Profile Utility Token
$ 0.0038
-2.05% in 12 hours
-59.51% in 7 days
0.00000068 BTC
-2.86% in 12 hours
-61.8% in 7 days
2018-12-05 234,872 PUT
0.16 BTC
892.86 USD
355 COV
Covesting
$ 0.191
+3.77% in 12 hours
+9.52% in 7 days
0.000034 BTC
+2.92% in 12 hours
+1.92% in 7 days
2018-01-25 4,654 COV
0.159 BTC
889.99 USD
356 NBC
Niobium Coin
$ 0.01
-3.8% in 12 hours
-32.57% in 7 days
0.0000019 BTC
-4.59% in 12 hours
-37.25% in 7 days
2018-12-05 84,308 NBC
0.158 BTC
881.36 USD
357 FDZ
FriendZ Coin
$ 0.0032
+3.85% in 12 hours
-0.77% in 7 days
0.00000057 BTC
+3% in 12 hours
-7.66% in 7 days
2018-12-05 262,260 FDZ
0.15 BTC
837.59 USD
358 PELO
PELO Coin
$ 0.0042
+23.97% in 12 hours
+25.93% in 7 days
0.00000075 BTC
+22.95% in 12 hours
+17.19% in 7 days
2018-12-05 195,006 PELO
0.146 BTC
817.62 USD
359 CLO
Callisto
$ 0.0032
-4.85% in 12 hours
-12.1% in 7 days
0.00000057 BTC
-5.64% in 12 hours
-18.2% in 7 days
2019-03-12 240,898 CLO
0.138 BTC
773.74 USD
360 ETER
ExtraTerrestrial
$ 0.0011
+0.83% in 12 hours
+6.59% in 7 days
0.0000002 BTC
+0% in 12 hours
+0% in 7 days
2019-04-19 666,465 ETER
0.133 BTC
745.16 USD
361 IPL
InsurePal token
$ 0.0051
+3.07% in 12 hours
+2.98% in 7 days
0.00000092 BTC
+2.22% in 12 hours
-4.17% in 7 days
2018-01-18 143,062 IPL
0.132 BTC
735.79 USD
362 SHIP
ShipChain
$ 0.0078
+2.33% in 12 hours
-4.71% in 7 days
0.0000014 BTC
+1.49% in 12 hours
-11.33% in 7 days
2018-12-05 93,085 SHIP
0.13 BTC
728.53 USD
363 KIND
Kind Ads
$ 0.022
+9.08% in 12 hours
-2.38% in 7 days
0.000004 BTC
+8.18% in 12 hours
-9.15% in 7 days
2018-12-05 32,119 KIND
0.128 BTC
717.72 USD
364 INST
INSTATOR
$ 0.007
-10.61% in 12 hours
-73.45% in 7 days
0.0000013 BTC
-11.35% in 12 hours
-75.3% in 7 days
2019-02-11 102,131 INST
0.128 BTC
713.69 USD
365 PXG
PlayGame
$ 0.0022
+11.88% in 12 hours
+12.92% in 7 days
0.0000004 BTC
+10.96% in 12 hours
+5.08% in 7 days
2018-12-12 312,745 PXG
0.124 BTC
691.29 USD
366 ADH
AdHive
$ 0.003
-5.02% in 12 hours
-6% in 7 days
0.00000053 BTC
-5.8% in 12 hours
-12.52% in 7 days
2018-12-05 232,388 ADH
0.123 BTC
688.54 USD
367 ACAT
Alphacat
$ 0.00042
+2.78% in 12 hours
+13.32% in 7 days
0.000000075 BTC
+1.94% in 12 hours
+5.45% in 7 days
2018-12-05 1,599,512 ACAT
0.121 BTC
674.5 USD
368 FXT
FuzeX
$ 0.0024
-13.02% in 12 hours
-7.43% in 7 days
0.00000042 BTC
-13.74% in 12 hours
-13.86% in 7 days
2018-12-05 281,160 FXT
0.119 BTC
665.05 USD
369 CVT
CyberVeinToken
$ 0.015
-0.48% in 12 hours
+8.34% in 7 days
0.0000026 BTC
-1.3% in 12 hours
+0.82% in 7 days
2018-12-05 42,547 CVT
0.112 BTC
626.67 USD
370 UTT
United Traders Token
$ 0.508
+7.21% ($0.03) in 12h
-11.42% ($0.07) in 7d
0.000091 BTC
+6.33% in 12 hours
-17.57% in 7 days
2018-01-02 1,225 UTT
0.111 BTC
621.92 USD
371 XRA
Xriba
$ 0.017
+0% in 12 hours
-17.4% in 7 days
0.000003 BTC
-0.82% in 12 hours
-23.13% in 7 days
2018-12-05 35,794 XRA
0.106 BTC
591.32 USD
372 DXT
DataWallet
$ 0.0034
-8.06% in 12 hours
+64.5% in 7 days
0.00000062 BTC
-8.82% in 12 hours
+53.08% in 7 days
2018-12-05 157,898 DXT
0.097 BTC
543.71 USD
373 CPT
Cryptaur
$ 0.0011
+2.04% in 12 hours
+7.68% in 7 days
0.0000002 BTC
+1.2% in 12 hours
+0.21% in 7 days
2018-12-05 487,459 CPT
0.096 BTC
538.89 USD
374 SPC
SpaceChain
$ 0.0083
-2.98% in 12 hours
-0.67% in 7 days
0.0000015 BTC
-3.78% in 12 hours
-7.56% in 7 days
2018-12-05 64,038 SPC
0.095 BTC
528.95 USD
375 VITAE
Vitae
$ 0.28
-10.82% ($0.03) in 12h
-12.19% ($0.04) in 7d
0.00005 BTC
-11.55% in 12 hours
-18.29% in 7 days
2018-12-05 1,848 VITAE
0.092 BTC
516.68 USD
376 YGG
Yggdrash
$ 0.00047
-9.26% in 12 hours
-10.66% in 7 days
0.000000084 BTC
-10.01% in 12 hours
-16.86% in 7 days
2018-12-05 1,049,349 YGG
0.088 BTC
493.2 USD
377 CBT
CommerceBlock
$ 0.031
+0.74% in 12 hours
+35.08% in 7 days
0.0000055 BTC
-0.09% in 12 hours
+25.71% in 7 days
2018-12-05 15,882 CBT
0.088 BTC
490.48 USD
378
TSD
TrueUSD
$ 1
+0% in 12 hours
+0.18% in 7 days
0.00018 BTC
-0.82% in 12 hours
-6.77% in 7 days
2018-12-05 476 TSD
0.085 BTC
476.42 USD
379 RLC
iExec
$ 0.536
-4.15% ($0.02) in 12h
+5.91% ($0.03) in 7d
0.000096 BTC
-4.93% in 12 hours
-1.44% in 7 days
2018-12-05 865 RLC
0.083 BTC
463.26 USD
380 CTX
Cortex
$ 0.169
+0.62% in 12 hours
+5.72% in 7 days
0.00003 BTC
-0.2% in 12 hours
-1.62% in 7 days
2018-12-05 2,675 CTX
0.081 BTC
451.18 USD
381 SPF
SportyCo
$ 0.0037
-2.84% in 12 hours
-18.83% in 7 days
0.00000065 BTC
-3.64% in 12 hours
-24.47% in 7 days
2018-12-05 111,332 SPF
0.073 BTC
406.94 USD
382 GSD
GUSD
$ 1.01
+0% in 12 hours
+0.8% in 7 days
0.00018 BTC
-0.82% in 12 hours
-6.2% in 7 days
2018-12-05 401 GSD
0.072 BTC
403.9 USD
383 RDN
Raiden
$ 0.293
+0.32% in 12 hours
-5.17% in 7 days
0.000052 BTC
-0.51% in 12 hours
-11.75% in 7 days
2018-12-05 1,375 RDN
0.072 BTC
403.43 USD
384 OPQ
Opacity
$ 0.05
+5.7% in 12 hours
+49.21% in 7 days
0.0000089 BTC
+4.83% in 12 hours
+38.91% in 7 days
2018-12-12 7,984 OPQ
0.071 BTC
396.81 USD
385 PKT
Playkey
$ 0.062
+0.83% in 12 hours
+15.88% in 7 days
0.000011 BTC
+0% in 12 hours
+7.84% in 7 days
2018-02-15 6,225 PKT
0.069 BTC
388 USD
386 ATM
Atonomi
$ 0.0018
+0.63% in 12 hours
+85.58% in 7 days
0.00000032 BTC
-0.19% in 12 hours
+72.7% in 7 days
2018-12-05 213,678 ATM
0.069 BTC
386.85 USD
387 CPY
COPYTRACK
$ 0.027
-12.91% in 12 hours
-43.25% in 7 days
0.0000049 BTC
-13.62% in 12 hours
-47.19% in 7 days
2018-12-05 13,861 CPY
0.068 BTC
378.85 USD
388 ABA
EcosBall
$ 0.018
+7.05% in 12 hours
+80.29% in 7 days
0.0000033 BTC
+6.17% in 12 hours
+67.78% in 7 days
2018-12-05 19,450 ABA
0.064 BTC
357.38 USD
389 DGTX
Insight Chain
$ 0.124
+5.45% in 12 hours
-0.08% in 7 days
0.000022 BTC
+4.58% in 12 hours
-7.01% in 7 days
2019-03-07 2,870 DGTX
0.064 BTC
355.27 USD
390 FLP
FLIP
$ 0.011
-4.86% in 12 hours
+5.89% in 7 days
0.000002 BTC
-5.64% in 12 hours
-1.46% in 7 days
2018-02-10 31,547 FLP
0.063 BTC
354.89 USD
391 NFXC
NFXCoin
$ 0.0027
+17.63% in 12 hours
-47.87% in 7 days
0.00000049 BTC
+16.67% in 12 hours
-51.49% in 7 days
2019-04-03 129,029 NFXC
0.063 BTC
353.45 USD
392
MIOTA
IOTA
$ 0.404
+3.2% in 12 hours
+10.66% in 7 days
0.000072 BTC
+2.35% in 12 hours
+2.98% in 7 days
2018-12-06 872 MIOTA
0.063 BTC
352.36 USD
393
IOS
IOSToken
$ 0.013
-2.94% in 12 hours
-0.76% in 7 days
0.0000024 BTC
-3.74% in 12 hours
-7.65% in 7 days
2018-12-05 25,762 IOS
0.062 BTC
346.92 USD
394 COLX
ColossusCoinXT
$ 0.00034
+0.83% in 12 hours
+7.46% in 7 days
0.00000006 BTC
+0% in 12 hours
+0% in 7 days
2018-12-05 1,030,600 COLX
0.062 BTC
345.69 USD
395 YVM
YourVoteMatters
$ 0.0011
-20.18% in 12 hours
-34.14% in 7 days
0.00000019 BTC
-20.83% in 12 hours
-38.71% in 7 days
2019-01-30 325,217 YVM
0.062 BTC
345.44 USD
396 TIV
TI-Value
$ 0.023
+0.8% in 12 hours
+7.07% in 7 days
0.0000042 BTC
-0.02% in 12 hours
-0.36% in 7 days
2018-12-05 14,763 TIV
0.062 BTC
345.37 USD
397 DAD
DADI
$ 0.047
+0.18% in 12 hours
+5.69% in 7 days
0.0000083 BTC
-0.65% in 12 hours
-1.64% in 7 days
2018-12-05 7,286 DAD
0.061 BTC
340.07 USD
398 DEV
Deviant
$ 0.087
-7.65% in 12 hours
+11.99% in 7 days
0.000016 BTC
-8.41% in 12 hours
+4.22% in 7 days
2018-12-05 3,833 DEV
0.06 BTC
333.67 USD
399 UTN
Universa
$ 0.0025
+0% in 12 hours
-7.75% in 7 days
0.00000045 BTC
-0.82% in 12 hours
-14.15% in 7 days
2018-12-05 129,674 UTN
0.058 BTC
324.19 USD
400 MRP
MoneyRebel
$ 0.0041
-1.82% in 12 hours
-5.33% in 7 days
0.00000074 BTC
-2.63% in 12 hours
-11.9% in 7 days
2018-12-05 75,221 MRP
0.056 BTC
311.18 USD
401 HGT
HelloGold
$ 0.0017
-5.47% in 12 hours
-21.37% in 7 days
0.0000003 BTC
-6.25% in 12 hours
-26.83% in 7 days
2018-01-24 183,352 HGT
0.055 BTC
307.51 USD
402 BETR
BetterBetting
$ 0.0034
+0.27% in 12 hours
+4.21% in 7 days
0.00000061 BTC
-0.55% in 12 hours
-3.02% in 7 days
2018-12-05 84,721 BETR
0.052 BTC
289.43 USD
403 NOX
Nitro
$ 0.002
+3.79% in 12 hours
+21.32% in 7 days
0.00000035 BTC
+2.94% in 12 hours
+12.9% in 7 days
2018-01-31 146,643 NOX
0.051 BTC
286.93 USD
404 EKO
EKO
$ 0.005
+1.14% in 12 hours
-4.54% in 7 days
0.00000089 BTC
+0.3% in 12 hours
-11.17% in 7 days
2018-01-13 56,341 EKO
0.05 BTC
280.32 USD
405 WAX
WAX
$ 0.076
-6.04% in 12 hours
-1.74% in 7 days
0.000014 BTC
-6.81% in 12 hours
-8.56% in 7 days
2019-03-13 3,563 WAX
0.049 BTC
272.48 USD
406 CENNZ
Centrality
$ 0.037
-14.52% in 12 hours
-2.49% in 7 days
0.0000067 BTC
-15.23% in 12 hours
-9.26% in 7 days
2018-12-05 7,188 CENNZ
0.048 BTC
269.35 USD
407 BBN
Banyan Network
$ 0.00093
+0% in 12 hours
+3.42% in 7 days
0.00000017 BTC
-0.82% in 12 hours
-3.76% in 7 days
2018-12-05 286,862 BBN
0.048 BTC
267.07 USD
408 EVT
Ethfinex Voting Token
$ 0.0032
+0% in 12 hours
+0% in 7 days
0.00000057 BTC
-0.82% in 12 hours
-6.94% in 7 days
2018-12-05 81,945 EVT
0.047 BTC
262.22 USD
409 FOTA
Fortuna
$ 0.013
+7% in 12 hours
-1.77% in 7 days
0.0000022 BTC
+6.12% in 12 hours
-7.4% in 7 days
2018-12-05 19,976 FOTA
0.045 BTC
250.18 USD
410 RRT
Recovery Right Tokens
$ 0.039
-0.85% in 12 hours
-2.87% in 7 days
0.000007 BTC
-1.66% in 12 hours
-9.61% in 7 days
2018-12-05 6,389 RRT
0.045 BTC
249.41 USD
411 MASH
MASTERNET
$ 0.00095
+0.83% in 12 hours
-8.66% in 7 days
0.00000017 BTC
+0% in 12 hours
-15% in 7 days
2018-12-05 262,123 MASH
0.045 BTC
249.11 USD
412 DOV
DOV
$ 0.0045
+6.07% in 12 hours
+42.69% in 7 days
0.00000081 BTC
+5.19% in 12 hours
+32.79% in 7 days
2018-12-09 53,118 DOV
0.043 BTC
240.53 USD
413 ABYSS
The Abyss
$ 0.0083
-0.44% in 12 hours
-5.99% in 7 days
0.0000015 BTC
-1.26% in 12 hours
-12.51% in 7 days
2018-12-05 28,780 ABYSS
0.043 BTC
237.91 USD
414 TNS
Transcodium
$ 0.0019
+0.83% in 12 hours
-6.32% in 7 days
0.00000034 BTC
+0% in 12 hours
-12.82% in 7 days
2018-12-05 124,923 TNS
0.042 BTC
237.44 USD
415 DRN
Dragonchain
$ 0.12
+0% in 12 hours
+0% in 7 days
0.000021 BTC
-0.82% in 12 hours
-6.94% in 7 days
2018-12-05 1,961 DRN
0.042 BTC
235.08 USD
416 MNC
MainCoin
$ 0.0053
+0.33% in 12 hours
+34.45% in 7 days
0.00000095 BTC
-0.49% in 12 hours
+25.12% in 7 days
2019-01-30 42,772 MNC
0.041 BTC
227.69 USD
417 DWS
DWS
$ 0.0021
+0.19% in 12 hours
-2.41% in 7 days
0.00000038 BTC
-0.63% in 12 hours
-9.18% in 7 days
2018-12-05 106,885 DWS
0.04 BTC
225.5 USD
418 ADL
Adelphoi Coin
$ 0.0087
+1.48% in 12 hours
+6.1% in 7 days
0.0000016 BTC
+0.65% in 12 hours
-1.27% in 7 days
2018-12-05 25,624 ADL
0.04 BTC
223.46 USD
419 REX
Imbrex
$ 0.047
+20.44% in 12 hours
-4.67% in 7 days
0.0000084 BTC
+19.45% in 12 hours
-11.29% in 7 days
2018-12-05 4,702 REX
0.04 BTC
221.25 USD
420 ESS
Essentia
$ 0.0014
+0.6% in 12 hours
+5.31% in 7 days
0.00000024 BTC
-0.23% in 12 hours
-2% in 7 days
2018-12-05 160,614 ESS
0.039 BTC
217.97 USD
421 DAN
Daneel
$ 0.0078
-6.47% in 12 hours
-0.63% in 7 days
0.0000014 BTC
-7.24% in 12 hours
-7.53% in 7 days
2018-12-05 27,601 DAN
0.038 BTC
214.69 USD
422 BPTN
Bit Public Talent Network
$ 0.0086
+26.24% in 12 hours
+26.32% in 7 days
0.0000015 BTC
+25.2% in 12 hours
+17.56% in 7 days
2018-12-05 24,599 BPTN
0.038 BTC
211.78 USD
423 CRC
CryCash
$ 0.037
+0.98% in 12 hours
+9.27% in 7 days
0.0000066 BTC
+0.15% in 12 hours
+1.69% in 7 days
2018-02-05 5,658 CRC
0.037 BTC
209.39 USD
424 WTP
Web Token Pay
$ 0.063
-9.31% in 12 hours
-14.06% in 7 days
0.000011 BTC
-10.06% in 12 hours
-20.02% in 7 days
2019-03-29 3,281 WTP
0.037 BTC
206.22 USD
425 TLC
T&L Coin
$ 0.342
+9.09% ($0.03) in 12h
+45.07% ($0.11) in 7d
0.000061 BTC
+8.2% in 12 hours
+35% in 7 days
2019-02-06 592 TLC
0.036 BTC
202.72 USD
426 TGAME
Truegame Token
$ 0.014
-0.77% in 12 hours
+11.5% in 7 days
0.0000025 BTC
-1.59% in 12 hours
+3.77% in 7 days
2018-12-17 14,575 TGAME
0.036 BTC
202.06 USD
427 AOA
Aurora
$ 0.016
-7.55% in 12 hours
-1.47% in 7 days
0.0000029 BTC
-8.31% in 12 hours
-8.31% in 7 days
2018-12-24 12,505 AOA
0.036 BTC
200.64 USD
428 POA
POA
$ 0.043
+6.99% in 12 hours
+9.68% in 7 days
0.0000076 BTC
+6.11% in 12 hours
+2.07% in 7 days
2019-01-26 4,678 POA
0.036 BTC
199.59 USD
429 NEC
Ethfinex Nectar Token
$ 0.237
-1.29% in 12 hours
+7.66% in 7 days
0.000042 BTC
-2.1% in 12 hours
+0.19% in 7 days
2018-12-05 840 NEC
0.036 BTC
199.02 USD
430 NLX
NulleX
$ 0.0018
-12.8% in 12 hours
+37.55% in 7 days
0.00000032 BTC
-13.51% in 12 hours
+28% in 7 days
2018-12-05 111,105 NLX
0.036 BTC
198.76 USD
431 SIG
Spectiv
$ 0.0017
+4.31% in 12 hours
+7.46% in 7 days
0.0000003 BTC
+3.45% in 12 hours
+0% in 7 days
2018-12-16 113,733 SIG
0.034 BTC
190.74 USD
432 EUT
EUT
$ 1.1
+0% in 12 hours
+0% in 7 days
0.0002 BTC
-0.82% in 12 hours
-6.94% in 7 days
2018-12-05 169 EUT
0.033 BTC
186.28 USD
433 CTX
Centauri
$ 0.0078
+0.83% in 12 hours
+0.29% in 7 days
0.0000014 BTC
+0% in 12 hours
-6.67% in 7 days
2018-12-05 23,302 CTX
0.033 BTC
182.37 USD
434 LTT
Lototo
$ 0.0069
+1.66% in 12 hours
+6.59% in 7 days
0.0000012 BTC
+0.82% in 12 hours
-0.81% in 7 days
2018-12-06 26,350 LTT
0.032 BTC
181.19 USD
435 IDH
indaHash Coin
$ 0.0039
+2.29% in 12 hours
+9.02% in 7 days
0.0000007 BTC
+1.45% in 12 hours
+1.45% in 7 days
2018-12-05 45,034 IDH
0.032 BTC
176.23 USD
436 ZAY
Zayka Token
$ 0.0052
+2.99% in 12 hours
-1.47% in 7 days
0.00000093 BTC
+2.14% in 12 hours
-8.31% in 7 days
2019-03-07 33,911 ZAY
0.031 BTC
175.5 USD
437 BCZERO
Buggyra Coin Zero
$ 0.01
+2.56% in 12 hours
+117.36% in 7 days
0.0000018 BTC
+1.71% in 12 hours
+102.27% in 7 days
2018-12-05 17,499 BCZERO
0.031 BTC
174.13 USD
438 PHI
PHI Token
$ 0.072
+3.1% in 12 hours
-31.17% in 7 days
0.000013 BTC
+2.26% in 12 hours
-35.95% in 7 days
2018-12-05 2,373 PHI
0.031 BTC
171.52 USD
439 AUC
Auctus
$ 0.013
+0.95% in 12 hours
+5.04% in 7 days
0.0000023 BTC
+0.12% in 12 hours
-2.25% in 7 days
2018-12-05 13,136 AUC
0.03 BTC
169.46 USD
440 HXX
HXX
$ 0.175
+1.64% in 12 hours
+4.25% in 7 days
0.000031 BTC
+0.81% in 12 hours
-2.98% in 7 days
2018-12-05 958 HXX
0.03 BTC
167.21 USD
441 ABS
The Abyss
$ 0.0099
-5.28% in 12 hours
-7.41% in 7 days
0.0000018 BTC
-6.06% in 12 hours
-13.83% in 7 days
2018-12-05 16,825 ABS
0.03 BTC
166.39 USD
442 CSX
Credits
$ 0.067
+0% in 12 hours
-42.17% in 7 days
0.000012 BTC
-0.82% in 12 hours
-46.19% in 7 days
2018-12-05 2,500 CSX
0.03 BTC
166.26 USD
443 RST
Risk Sharing Token
$ 0.334
+0.83% in 12 hours
+6.2% in 7 days
0.00006 BTC
+0% in 12 hours
-1.17% in 7 days
2018-12-05 492 RST
0.029 BTC
164.36 USD
444 IHT
Ihtcoin
$ 0.019
-3.44% in 12 hours
-13.16% in 7 days
0.0000034 BTC
-4.23% in 12 hours
-19.19% in 7 days
2018-12-05 8,453 IHT
0.029 BTC
163.01 USD
445 NIO
Autonio
$ 0.0061
+0% in 12 hours
-28.4% in 7 days
0.0000011 BTC
-0.82% in 12 hours
-33.37% in 7 days
2018-12-05 26,668 NIO
0.029 BTC
161.34 USD
446 PETH
Pooled ether token
$ 186.18
-1.79% ($3.38) in 12h
+3.11% ($5.62) in 7d
0.033 BTC
-2.59% in 12 hours
-4.05% in 7 days
2019-01-21 0.863 PETH
0.029 BTC
160.59 USD
447 CARB
CarbCoin
$ 0.0091
-7.15% in 12 hours
-5.32% in 7 days
0.0000016 BTC
-7.91% in 12 hours
-11.89% in 7 days
2018-12-06 17,382 CARB
0.028 BTC
158.39 USD
448 EOSDAC
eosDAC
$ 0.014
+8.19% in 12 hours
-14.72% in 7 days
0.0000025 BTC
+7.3% in 12 hours
-20.63% in 7 days
2018-12-05 11,330 EOSDAC
0.028 BTC
158.35 USD
449 CSM
Consentium
$ 0.487
+0.25% in 12 hours
-19.27% in 7 days
0.000087 BTC
-0.58% in 12 hours
-24.88% in 7 days
2018-12-05 324 CSM
0.028 BTC
157.81 USD
450 SCT
Soma
$ 0.023
-2.68% in 12 hours
+0.01% in 7 days
0.0000042 BTC
-3.48% in 12 hours
-6.94% in 7 days
2018-01-31 6,749 SCT
0.028 BTC
156.95 USD
451 BTCH
Bithash
$ 0.00061
+23.24% in 12 hours
+18.2% in 7 days
0.00000011 BTC
+22.22% in 12 hours
+10% in 7 days
2018-12-08 254,688 BTCH
0.028 BTC
156.62 USD
452 FLOT
Fire Lotto
$ 0.013
-5.5% in 12 hours
-16.62% in 7 days
0.0000024 BTC
-6.27% in 12 hours
-22.4% in 7 days
2018-12-06 11,647 FLOT
0.028 BTC
155.62 USD
453 TV
Tokenville
$ 0.214
+10.02% in 12 hours
-17.75% in 7 days
0.000038 BTC
+9.12% in 12 hours
-23.46% in 7 days
2018-12-05 723 TV
0.028 BTC
154.38 USD
454 PIN
PINCOIN
$ 0.0061
-0.08% in 12 hours
+1.9% in 7 days
0.0000011 BTC
-0.9% in 12 hours
-5.17% in 7 days
2018-01-17 24,621 PIN
0.027 BTC
151.4 USD
455 ESR
ESR token
$ 0.119
-2.64% in 12 hours
-2.05% in 7 days
0.000021 BTC
-3.44% in 12 hours
-8.85% in 7 days
2018-12-05 1,263 ESR
0.027 BTC
150.66 USD
456 XAP
Bitcoin Air
$ 0.0023
-12.04% in 12 hours
+4.9% in 7 days
0.00000041 BTC
-12.77% in 12 hours
-2.38% in 7 days
2019-01-23 65,731 XAP
0.027 BTC
150.66 USD
457 ORE
Orectic
$ 0.02
+3.38% in 12 hours
-5.2% in 7 days
0.0000035 BTC
+2.53% in 12 hours
-11.78% in 7 days
2018-12-05 7,646 ORE
0.027 BTC
150.45 USD
458 BEZ
Bezop
$ 0.021
-0.23% in 12 hours
+1.77% in 7 days
0.0000038 BTC
-1.05% in 12 hours
-5.29% in 7 days
2018-12-06 7,053 BEZ
0.027 BTC
148.26 USD
459 JNB
Jinbi
$ 6.5
-3.06% ($0.21) in 12h
-2.04% ($0.14) in 7d
0.0012 BTC
-3.86% in 12 hours
-8.84% in 7 days
2019-02-03 23 JNB
0.027 BTC
148.18 USD
460 MXM
Maximine Coin
$ 0.027
-6.35% in 12 hours
-26.69% in 7 days
0.0000048 BTC
-7.12% in 12 hours
-31.78% in 7 days
2019-03-07 5,457 MXM
0.026 BTC
147.34 USD
461 BLD
Buildan
$ 0.00045
+0.83% in 12 hours
+7.46% in 7 days
0.00000008 BTC
+0% in 12 hours
+0% in 7 days
2018-12-05 329,357 BLD
0.026 BTC
147.3 USD
462 KAPU
KAPU
$ 0.0005
+0.83% in 12 hours
+60.35% in 7 days
0.00000009 BTC
+0% in 12 hours
+50% in 7 days
2018-02-14 291,774 KAPU
0.026 BTC
146.8 USD
463 MRPH
Morpheus.Network
$ 0.171
-4.92% in 12 hours
-4.63% in 7 days
0.000031 BTC
-5.7% in 12 hours
-11.25% in 7 days
2019-02-07 852 MRPH
0.026 BTC
145.7 USD
464 DEX
DEX
$ 0.036
+3.08% in 12 hours
+10.39% in 7 days
0.0000064 BTC
+2.23% in 12 hours
+2.72% in 7 days
2018-12-24 4,043 DEX
0.026 BTC
144.9 USD
465 NAM
Namaste
$ 0.0035
-24.81% in 12 hours
+1169% in 7 days
0.00000063 BTC
-25.43% in 12 hours
+1081% in 7 days
2018-12-05 41,348 NAM
0.026 BTC
144.68 USD
466 SLOPPS
SLOPPS
$ 0.0048
+0.83% in 12 hours
+7.46% in 7 days
0.00000085 BTC
+0% in 12 hours
+0% in 7 days
2018-12-05 30,393 SLOPPS
0.026 BTC
144.42 USD
467 GOT
ParkinGO
$ 0.658
+0% in 12 hours
-0.55% in 7 days
0.00012 BTC
-0.82% in 12 hours
-7.45% in 7 days
2018-12-05 219 GOT
0.026 BTC
144.02 USD
468 CASH
Cash Poker Pro
$ 0.0029
-12.62% in 12 hours
-51.41% in 7 days
0.00000052 BTC
-13.33% in 12 hours
-54.78% in 7 days
2018-12-09 49,328 CASH
0.026 BTC
143.4 USD
469 MET
Metronome
$ 1.12
+0.82% in 12 hours
+3.16% in 7 days
0.0002 BTC
+0% in 12 hours
-4% in 7 days
2018-12-05 128 MET
0.026 BTC
143.13 USD
470 HNR
Honor
$ 0.03
+1.97% in 12 hours
-22.52% in 7 days
0.0000054 BTC
+1.13% in 12 hours
-27.9% in 7 days
2018-12-05 4,764 HNR
0.025 BTC
142.48 USD
471 VIEW
View.ly
$ 0.0074
-0.68% in 12 hours
-4.8% in 7 days
0.0000013 BTC
-1.49% in 12 hours
-11.41% in 7 days
2018-12-05 19,239 VIEW
0.025 BTC
141.97 USD
472 SONIQ
Soniq
$ 0.0013
+0.83% in 12 hours
-7.89% in 7 days
0.00000024 BTC
+0% in 12 hours
-14.29% in 7 days
2018-12-05 104,360 SONIQ
0.025 BTC
140.02 USD
473 CNB
Canabio
$ 0.273
-7.65% ($0.02) in 12h
+7.63% ($0.02) in 7d
0.000049 BTC
-8.41% in 12 hours
+0.16% in 7 days
2018-12-09 513 CNB
0.025 BTC
139.88 USD
474 IFAN
IFAN
$ 0.00034
+0.83% in 12 hours
+28.95% in 7 days
0.00000006 BTC
+0% in 12 hours
+20% in 7 days
2018-01-20 413,240 IFAN
0.025 BTC
138.61 USD
475 ECIO
ECOMCASH
$ 0.00028
+0.83% in 12 hours
+7.39% in 7 days
0.00000005 BTC
+0% in 12 hours
+0% in 7 days
2018-12-13 483,862 ECIO
0.024 BTC
135.25 USD
476 EURN
Noku EUR
$ 0.881
-3.5% ($0.03) in 12h
+0.06% ($0.00) in 7d
0.00016 BTC
-4.29% in 12 hours
-6.89% in 7 days
2018-12-09 153 EURN
0.024 BTC
135.2 USD
477 ECOT
ECOToken
$ 0.00095
+0.83% in 12 hours
-29.74% in 7 days
0.00000017 BTC
+0% in 12 hours
-34.62% in 7 days
2018-12-05 141,547 ECOT
0.024 BTC
134.52 USD
478 DAG
Constellation
$ 0.002
+2.72% in 12 hours
+4.55% in 7 days
0.00000036 BTC
+1.88% in 12 hours
-1.87% in 7 days
2018-12-05 67,413 DAG
0.024 BTC
134.38 USD
479 TPI
ThaneCoin
$ 0.00061
+0.83% in 12 hours
+18.2% in 7 days
0.00000011 BTC
+0% in 12 hours
+10% in 7 days
2018-12-05 217,811 TPI
0.024 BTC
133.94 USD
480 ECOREAL
ECOREAL
$ 0.073
+2% in 12 hours
+3.2% in 7 days
0.000013 BTC
+1.16% in 12 hours
-3.96% in 7 days
2018-12-05 1,799 ECOREAL
0.024 BTC
131.72 USD
481 WGR
Wagerr
$ 0.105
-1.02% in 12 hours
+6.89% in 7 days
0.000019 BTC
-1.83% in 12 hours
-0.53% in 7 days
2018-12-11 1,237 WGR
0.023 BTC
129.71 USD
482 SHPING
Shping Coin
$ 0.00028
-15.98% in 12 hours
-10.45% in 7 days
0.00000005 BTC
-16.67% in 12 hours
-16.67% in 7 days
2018-12-09 458,156 SHPING
0.023 BTC
128.06 USD
483 FGC
Fantasy Gold Coin
$ 0.007
+1.64% in 12 hours
-20.05% in 7 days
0.0000013 BTC
+0.81% in 12 hours
-25.6% in 7 days
2018-12-05 18,038 FGC
0.023 BTC
126.05 USD
484 B2G
Bitcoiin
$ 6.86
+1.35% ($0.09) in 12h
+3.27% ($0.22) in 7d
0.0012 BTC
+0.51% in 12 hours
-3.9% in 7 days
2018-12-05 18 B2G
0.022 BTC
122.68 USD
485 DADI
DADI
$ 0.048
-3.31% in 12 hours
-2.11% in 7 days
0.0000086 BTC
-4.1% in 12 hours
-8.9% in 7 days
2018-12-06 2,506 DADI
0.022 BTC
120.84 USD
486 CTF
Cryptofy
$ 0.00011
+0.83% in 12 hours
+4.94% in 7 days
0.00000002 BTC
+0% in 12 hours
+0% in 7 days
2019-02-06 1,074,686 CTF
0.021 BTC
120.16 USD
487 IQ
IQ Cash
$ 0.0059
-3.75% in 12 hours
+75.73% in 7 days
0.0000011 BTC
-4.55% in 12 hours
+64.06% in 7 days
2018-12-05 20,423 IQ
0.021 BTC
119.88 USD
488 NCA
Nucleus Vision
$ 0.0019
+0.34% in 12 hours
+2.87% in 7 days
0.00000034 BTC
-0.48% in 12 hours
-4.27% in 7 days
2018-12-05 61,973 NCA
0.021 BTC
119.19 USD
489 TCT
Twecrypto
$ 0.00017
+0.83% in 12 hours
+6.12% in 7 days
0.00000003 BTC
+0% in 12 hours
+0% in 7 days
2018-12-05 707,384 TCT
0.021 BTC
118.64 USD
490 INB
Insight Chain
$ 0.283
-0.04% in 12 hours
-6.45% in 7 days
0.000051 BTC
-0.86% in 12 hours
-12.95% in 7 days
2019-03-15 417 INB
0.021 BTC
117.92 USD
491 MKT
Marketino
$ 3.17
-4.87% ($0.16) in 12h
-35.09% ($1.71) in 7d
0.00057 BTC
-5.65% in 12 hours
-39.6% in 7 days
2019-03-19 37 MKT
0.021 BTC
117.9 USD
492 ECHO
Reciprocation
$ 14.48
+1.24% ($0.18) in 12h
+6.52% ($0.89) in 7d
0.0026 BTC
+0.41% in 12 hours
-0.87% in 7 days
2018-12-06 8 ECHO
0.021 BTC
117.74 USD
493 GST
GAMESTARS
$ 0.00045
-10.37% in 12 hours
-14.03% in 7 days
0.00000008 BTC
-11.11% in 12 hours
-20% in 7 days
2018-12-05 260,639 GST
0.021 BTC
116.57 USD
494 FLP
FLIP token
$ 0.012
+0.34% in 12 hours
+16.51% in 7 days
0.0000021 BTC
-0.48% in 12 hours
+8.42% in 7 days
2018-01-17 9,986 FLP
0.021 BTC
115 USD
495 BZX
Bitcoin Zero
$ 0.0088
-6.29% in 12 hours
-8.72% in 7 days
0.0000016 BTC
-7.06% in 12 hours
-15.05% in 7 days
2018-12-05 12,713 BZX
0.02 BTC
112.3 USD
496 MORPH
Morpheus Network
$ 0.001
+0.86% in 12 hours
+5.68% in 7 days
0.00000018 BTC
+0.03% in 12 hours
-1.65% in 7 days
2018-12-05 110,074 MORPH
0.02 BTC
110.76 USD
497 TOLL
Bridge Protocol
$ 0.0021
+1.24% in 12 hours
+7.52% in 7 days
0.00000037 BTC
+0.41% in 12 hours
+0.06% in 7 days
2018-12-05 53,026 TOLL
0.02 BTC
110.68 USD
498 PITCH
Pitch
$ 0.00038
+0.77% in 12 hours
-0.16% in 7 days
0.000000067 BTC
-0.06% in 12 hours
-7.09% in 7 days
2018-12-05 270,511 PITCH
0.018 BTC
101.53 USD
499 LATX
LatiumX
$ 0.0094
+3.27% in 12 hours
+0.33% in 7 days
0.0000017 BTC
+2.42% in 12 hours
-6.63% in 7 days
2018-12-05 10,746 LATX
0.018 BTC
101.53 USD
500 CDM
Condominium
$ 0.00017
+0.83% in 12 hours
+7.46% in 7 days
0.00000003 BTC
+0% in 12 hours
+0% in 7 days
2018-12-05 592,028 CDM
0.018 BTC
99.29 USD
501 FET
Fetch
$ 0.221
-0.01% in 12 hours
+18.07% in 7 days
0.000039 BTC
-0.83% in 12 hours
+9.88% in 7 days
2019-03-04 421 FET
0.017 BTC
93.01 USD
502 D
Denarius
$ 0.058
+0.83% in 12 hours
-14.61% in 7 days
0.00001 BTC
+0% in 12 hours
-20.53% in 7 days
2018-12-05 1,567 D
0.016 BTC
91.55 USD
503 ZTX
Zulu Republic Token
$ 0.034
-17.19% in 12 hours
-18.38% in 7 days
0.0000062 BTC
-17.87% in 12 hours
-24.04% in 7 days
2018-12-05 2,649 ZTX
0.016 BTC
91.21 USD
504 FTEC
FTEC
$ 0.0013
-31.79% in 12 hours
-33.2% in 7 days
0.00000023 BTC
-32.35% in 12 hours
-37.84% in 7 days
2018-12-05 70,469 FTEC
0.016 BTC
90.61 USD
505 DIVI
Divi
$ 0.0041
-3.15% in 12 hours
-5.78% in 7 days
0.00000073 BTC
-3.95% in 12 hours
-12.05% in 7 days
2018-12-05 22,157 DIVI
0.016 BTC
90.42 USD
506 FTX
FintruX
$ 0.043
+3.4% in 12 hours
+9.85% in 7 days
0.0000078 BTC
+2.55% in 12 hours
+2.23% in 7 days
2018-12-05 2,038 FTX
0.016 BTC
88.51 USD
507 GST
GrEarn
$ 0.0014
-0.75% in 12 hours
+8.6% in 7 days
0.00000025 BTC
-1.56% in 12 hours
+1.06% in 7 days
2018-12-05 62,600 GST
0.016 BTC
88.38 USD
508 RBM
Robomed Network Token
$ 0.00039
+0.83% in 12 hours
-17.16% in 7 days
0.00000007 BTC
+0% in 12 hours
-22.22% in 7 days
2018-01-23 221,416 RBM
0.015 BTC
86.65 USD
509 FREC
Freyr Chain
$ 0.00089
+7.22% in 12 hours
+11.64% in 7 days
0.00000016 BTC
+6.33% in 12 hours
+3.89% in 7 days
2018-12-05 92,635 FREC
0.015 BTC
82.85 USD
510 MIT
Mithril
$ 0.059
+2.38% in 12 hours
+23.26% in 7 days
0.000011 BTC
+1.54% in 12 hours
+14.71% in 7 days
2018-12-05 1,311 MIT
0.014 BTC
77.28 USD
511 CHX
Chainium
$ 0.151
-6.13% in 12 hours
-9.27% in 7 days
0.000027 BTC
-6.9% in 12 hours
-15.57% in 7 days
2018-12-05 511 CHX
0.014 BTC
77.19 USD
512 OPCX
OverPowerCoinX
$ 0.0012
+0.83% in 12 hours
+50.44% in 7 days
0.00000021 BTC
+0% in 12 hours
+40% in 7 days
2018-12-05 63,595 OPCX
0.013 BTC
74.66 USD
513 TWC
TheWallcoin
$ 0.00045
+0.83% in 12 hours
+7.46% in 7 days
0.00000008 BTC
+0% in 12 hours
+0% in 7 days
2018-01-24 162,027 TWC
0.013 BTC
72.46 USD
514 BEAN
Bean Cash
$ 0.0012
+0.83% in 12 hours
-16.65% in 7 days
0.00000021 BTC
+0% in 12 hours
-22.22% in 7 days
2018-12-05 59,320 BEAN
0.012 BTC
69.64 USD
515 MESH
MeshBox
$ 0.0013
+4.85% in 12 hours
+3.53% in 7 days
0.00000023 BTC
+3.98% in 12 hours
-3.65% in 7 days
2018-12-05 53,168 MESH
0.012 BTC
67.55 USD
516 HELI
HealthyLife
$ 0.0023
-13.58% in 12 hours
-54.87% in 7 days
0.00000042 BTC
-14.29% in 12 hours
-58% in 7 days
2019-03-21 28,114 HELI
0.012 BTC
66.01 USD
517 BBT
BitBoost Token
$ 0.0057
-0.28% in 12 hours
-6.32% in 7 days
0.000001 BTC
+0% in 12 hours
-12.82% in 7 days
2018-12-05 11,473 BBT
0.012 BTC
65.42 USD
518 IOP
Internet of People
$ 0.146
-13.92% ($0.02) in 12h
+9.09% ($0.01) in 7d
0.000026 BTC
-14.63% in 12 hours
+1.52% in 7 days
2018-12-07 441 IOP
0.012 BTC
64.29 USD
519 WIZ
CrowdWizToken
$ 0.013
-0.35% in 12 hours
+7.69% in 7 days
0.0000024 BTC
-1.16% in 12 hours
+0.21% in 7 days
2018-12-05 4,836 WIZ
0.011 BTC
64.16 USD
520 HERO
Hero Origen Token
$ 0.031
-7.57% in 12 hours
-22.23% in 7 days
0.0000055 BTC
-8.33% in 12 hours
-27.63% in 7 days
2018-12-05 1,979 HERO
0.011 BTC
60.84 USD
521 MDC
Mediacoin
$ 0.00033
-2.03% in 12 hours
-17.17% in 7 days
0.000000059 BTC
-2.83% in 12 hours
-22.92% in 7 days
2019-03-01 182,510 MDC
0.011 BTC
60.03 USD
522 VSF
VeriSafe
$ 0.000056
+1.02% in 12 hours
+1.02% in 7 days
0.00000001 BTC
+0% in 12 hours
+0% in 7 days
2019-02-22 1,000,241 VSF
0.01 BTC
55.92 USD
523 OMN
Omni
$ 3.93
+7% ($0.26) in 12h
+11.09% ($0.39) in 7d
0.0007 BTC
+6.12% in 12 hours
+3.38% in 7 days
2018-12-05 14 OMN
0.01 BTC
55.65 USD
524 CLN
Colu Local Network
$ 0.0064
-4.89% in 12 hours
+1.92% in 7 days
0.0000011 BTC
-5.15% in 12 hours
-5.15% in 7 days
2018-12-05 8,584 CLN
0.0098 BTC
54.62 USD
525 LYL
LoyalCoin
$ 0.00095
+7.13% in 12 hours
-13.46% in 7 days
0.00000017 BTC
+6.25% in 12 hours
-19.05% in 7 days
2018-12-05 54,563 LYL
0.0093 BTC
51.85 USD
526 AXPR
AXpire
$ 0.0067
-20.37% in 12 hours
-9.54% in 7 days
0.0000012 BTC
-21.02% in 12 hours
-15.81% in 7 days
2018-12-05 7,615 AXPR
0.0091 BTC
51.1 USD
527 ABTC
AML Bitcoin
$ 0.095
-14.24% in 12 hours
-17.09% in 7 days
0.000017 BTC
-14.94% in 12 hours
-22.65% in 7 days
2018-12-05 525 ABTC
0.0089 BTC
49.89 USD
528 EDG
EDG
$ 0.107
-1.23% in 12 hours
+2.34% in 7 days
0.000019 BTC
-2.05% in 12 hours
-4.77% in 7 days
2018-12-06 411 EDG
0.0079 BTC
44.04 USD
529 SLC
Slice
$ 0.0056
+0% in 12 hours
-45.31% in 7 days
0.000001 BTC
+0% in 12 hours
-48.72% in 7 days
2019-03-12 7,473 SLC
0.0075 BTC
41.78 USD
530 SHVR
Shivers
$ 0.00039
+0.83% in 12 hours
-42.14% in 7 days
0.00000007 BTC
+0% in 12 hours
-46.15% in 7 days
2018-12-05 95,238 SHVR
0.0067 BTC
37.27 USD
531 TVT
TVT
$ 0.0027
+0.83% in 12 hours
+2.88% in 7 days
0.00000049 BTC
+0% in 12 hours
-2% in 7 days
2019-04-20 13,140 TVT
0.0064 BTC
35.99 USD
532 VIU
VIU
$ 0.000058
-8.98% in 12 hours
-44.11% in 7 days
0.00000001 BTC
-9.72% in 12 hours
-47.99% in 7 days
2018-12-05 582,128 VIU
0.0061 BTC
33.85 USD
533 CCL
CyClean
$ 0.00032
+12.03% in 12 hours
+8.25% in 7 days
0.000000057 BTC
+11.11% in 12 hours
+0.73% in 7 days
2018-12-05 100,500 CCL
0.0058 BTC
32.16 USD
534 UTNP
Universa
$ 0.0029
+0.83% in 12 hours
-3.66% in 7 days
0.00000052 BTC
+0% in 12 hours
-10.34% in 7 days
2018-12-05 10,058 UTNP
0.0052 BTC
29.24 USD
535 BDG
BitDegree
$ 0.0022
-0.24% in 12 hours
-14.21% in 7 days
0.0000004 BTC
-1.06% in 12 hours
-20.16% in 7 days
2019-01-24 10,523 BDG
0.0042 BTC
23.63 USD
536 BUBO
Budbo token
$ 0.005
-3.43% in 12 hours
-9.34% in 7 days
0.0000009 BTC
-4.22% in 12 hours
-15.64% in 7 days
2018-12-05 3,548 BUBO
0.0032 BTC
17.85 USD
537 SEC
Secured Notes
$ 0.00011
+0.83% in 12 hours
+6.12% in 7 days
0.00000002 BTC
+0% in 12 hours
+0% in 7 days
2018-12-05 142,502 SEC
0.0029 BTC
15.93 USD
538 DIT
Inmediate
$ 0.0021
+7.06% in 12 hours
+1.95% in 7 days
0.00000037 BTC
+6.18% in 12 hours
-5.12% in 7 days
2018-12-05 7,595 DIT
0.0028 BTC
15.71 USD
539 ZPT
Zeepin
$ 0.01
+14.64% in 12 hours
+6.33% in 7 days
0.0000018 BTC
+13.7% in 12 hours
-1.05% in 7 days
2018-12-05 1,552 ZPT
0.0028 BTC
15.6 USD
540 HUZU
HUZU
$ 0.032
+0.83% in 12 hours
-21.17% in 7 days
0.0000057 BTC
+0% in 12 hours
-26.64% in 7 days
2018-12-05 411 HUZU
0.0023 BTC
13.1 USD
541 DPN
DIPNET
$ 0.00063
+0.83% in 12 hours
+14.24% in 7 days
0.00000011 BTC
+0% in 12 hours
+6.31% in 7 days
2018-12-05 20,486 DPN
0.0023 BTC
12.85 USD
542 AUTO
CUBE
$ 0.0025
+0.68% in 12 hours
-2.32% in 7 days
0.00000045 BTC
+0% in 12 hours
-9.1% in 7 days
2018-12-05 4,537 AUTO
0.0021 BTC
11.53 USD
543 GIFT
Loyalty
$ 0.00011
+0.83% in 12 hours
+6.1% in 7 days
0.00000002 BTC
+0% in 12 hours
+0% in 7 days
2018-12-05 100,277 GIFT
0.002 BTC
11.21 USD
544 CRM
Cream
$ 0.00067
-39.78% in 12 hours
-71.34% in 7 days
0.00000012 BTC
-40% in 12 hours
-73.33% in 7 days
2019-01-11 16,603 CRM
0.002 BTC
11.14 USD
545 MAG
Magnet
$ 0.005
+0.83% in 12 hours
-7.89% in 7 days
0.0000009 BTC
+0% in 12 hours
-14.29% in 7 days
2018-12-21 2,115 MAG
0.0019 BTC
10.64 USD
546 OC
OceanChain
$ 0.00028
+0.83% in 12 hours
-23.24% in 7 days
0.00000005 BTC
+0% in 12 hours
-28.57% in 7 days
2018-12-05 37,289 OC
0.0019 BTC
10.42 USD
547 BID
Royalty
$ 1.12
+25.88% ($0.23) in 12h
+102.05% ($0.57) in 7d
0.0002 BTC
+24.84% in 12 hours
+91.9% in 7 days
2019-04-20 8 BID
0.0017 BTC
9.23 USD
548 INSUR
InsurChain
$ 0.00035
+0.83% in 12 hours
+0.31% in 7 days
0.000000062 BTC
+0% in 12 hours
-6.65% in 7 days
2018-12-05 22,584 INSUR
0.0014 BTC
7.85 USD
549 XBANC
XBANC
$ 0.0029
-47.57% in 12 hours
+21.47% in 7 days
0.00000052 BTC
-48% in 12 hours
+13.04% in 7 days
2019-04-03 2,331 XBANC
0.0012 BTC
6.78 USD
550 CAPS
BottleCapsPlus
$ 0.0005
+0.83% in 12 hours
-19.41% in 7 days
0.00000009 BTC
+0% in 12 hours
-25% in 7 days
2019-04-06 12,242 CAPS
0.0011 BTC
6.16 USD
551 TRUE
True Chain
$ 0.71
+0.55% in 12 hours
-2.45% in 7 days
0.00013 BTC
+0% in 12 hours
-9.22% in 7 days
2018-12-05 8 TRUE
0.00099 BTC
5.53 USD
552 LEDU
LEDU
$ 0.0046
+0.83% in 12 hours
+11.54% in 7 days
0.00000082 BTC
+0% in 12 hours
+3.8% in 7 days
2018-12-05 1,206 LEDU
0.00099 BTC
5.53 USD
553 WIRE
AirWire
$ 0.777
+0.83% in 12 hours
+7.46% in 7 days
0.00014 BTC
+0% in 12 hours
+0% in 7 days
2019-03-13 7 WIRE
0.00096 BTC
5.38 USD
554 BBK
Bitblocks
$ 0.0005
+13.43% in 12 hours
+38.16% in 7 days
0.00000009 BTC
+12.5% in 12 hours
+28.57% in 7 days
2018-12-05 9,356 BBK
0.00084 BTC
4.71 USD
555 WBCC
White Bulls Token
$ 0.000056
+0.83% in 12 hours
+7.46% in 7 days
0.00000001 BTC
+0% in 12 hours
+0% in 7 days
2018-12-05 76,207 WBCC
0.00076 BTC
4.26 USD
556 MAZA
Maza
$ 0.00017
+0.83% in 12 hours
+7.46% in 7 days
0.00000003 BTC
+0% in 12 hours
+0% in 7 days
2019-03-27 19,901 MAZA
0.0006 BTC
3.34 USD
557 BUK2
CryptoBuck
$ 0.0034
+0.83% in 12 hours
-44.89% in 7 days
0.0000006 BTC
+0% in 12 hours
-48.72% in 7 days
2019-04-06 683 BUK2
0.00041 BTC
2.29 USD
558 SCIFI
United SciFi Coin
$ 0.00073
+0.83% in 12 hours
-22.39% in 7 days
0.00000013 BTC
+0% in 12 hours
-27.78% in 7 days
2019-03-27 2,347 SCIFI
0.00031 BTC
1.71 USD
559 KOLIN
Kolin
$ 0.000056
+0.19% in 12 hours
+0.19% in 7 days
0.00000001 BTC
+0% in 12 hours
+0% in 7 days
2019-04-05 28,914 KOLIN
0.00029 BTC
1.62 USD
560 SPHTX
SophiaTX
$ 0.007
+0.75% in 12 hours
+0.75% in 7 days
0.0000013 BTC
+0% in 12 hours
+0% in 7 days
2018-02-15 226 SPHTX
0.00028 BTC
1.59 USD
561 EPC
Epacoin
$ 0.0023
-0.16% in 12 hours
+10.75% in 7 days
0.00000042 BTC
+0% in 12 hours
+5% in 7 days
2018-02-21 484 EPC
0.0002 BTC
1.14 USD
562 DNA
EncrypGen
$ 0.000056
+0.12% in 12 hours
+0.12% in 7 days
0.00000001 BTC
+0% in 12 hours
+0% in 7 days
2019-01-17 18,337 DNA
0.00018 BTC
1.03 USD
563 CVH
Curriculum Vitae
$ 0.0019
+0% in 12 hours
+12.62% in 7 days
0.00000034 BTC
-0.82% in 12 hours
+4.8% in 7 days
2018-12-05 20 CVH
0.0000068 BTC
0.038 USD
564 ULTC
UltimateCoin
$ 0.0000001
+0% in 12 hours
+0% in 7 days
0.000000000018 BTC
-0.82% in 12 hours
-6.94% in 7 days
2018-01-29 80,652 ULTC
0.0000014 BTC
0.0081 USD
*加速货币在2018年首次交易
2019-04-23 20:03:18 UTC
Light / Dark | Advertising | Privacy Policy / Disclaimer | Contact: