新加密货币 2018 *

顶级加密货币列表 | 加密货币列表 2017
1
#加密貨幣加密貨幣Price in Price in BTC第一笔交易交换卷 24h
1
BNB
Binance Coin
$ 5.85
-13.74% ($0.93) in 12h
-37.48% ($3.50) in 7d
0.0013 BTC
-6.13% in 12 hours
-11.59% in 7 days
2018-01-23 3,959,779 BNB
5,118.61 BTC
23,147,474.08 USD
2
SRN
Sirin Token
$ 0.07
-18.15% in 12 hours
-46.79% in 7 days
0.000016 BTC
-10.92% in 12 hours
-24.76% in 7 days
2018-02-13 18,740,636 SRN
291.2 BTC
1,316,861.19 USD
3
BLZ
Bluzelle
$ 0.06
-13.37% in 12 hours
-52.67% in 7 days
0.000013 BTC
-5.72% in 12 hours
-33.07% in 7 days
2018-02-07 9,920,785 BLZ
132.13 BTC
597,537.34 USD
4
WAX
Worldwide Asset Exchange
$ 0.069
-11.93% in 12 hours
-42.54% in 7 days
0.000015 BTC
-4.16% in 12 hours
-18.75% in 7 days
2018-01-27 6,385,250 WAX
97.67 BTC
441,681.88 USD
5 FLP
FLIP
$ 0.025
-9.75% in 12 hours
-23.73% in 7 days
0.0000055 BTC
-1.79% in 12 hours
+7.84% in 7 days
2018-02-10 7,855,975 FLP
43.21 BTC
195,395.28 USD
6
VEE
BLOCKv
$ 0.0049
-4.59% in 12 hours
-45.09% in 7 days
0.0000011 BTC
+3.83% in 12 hours
-22.36% in 7 days
2018-02-16 37,770,796 VEE
40.73 BTC
184,205.33 USD
7 IPL
InsurePal token
$ 0.0066
-12.34% in 12 hours
-32.98% in 7 days
0.0000014 BTC
-4.61% in 12 hours
-5.23% in 7 days
2018-01-18 27,141,916 IPL
39.36 BTC
177,975.32 USD
8
SMT
SmartMesh
$ 0.0081
-13.67% in 12 hours
-49.39% in 7 days
0.0000018 BTC
-6.05% in 12 hours
-28.43% in 7 days
2018-02-07 18,486,797 SMT
33.27 BTC
150,438.28 USD
9 IPL
InsurePal
$ 0.0066
-12.91% in 12 hours
-30.24% in 7 days
0.0000015 BTC
-5.22% in 12 hours
-1.36% in 7 days
2018-01-29 19,000,461 IPL
27.55 BTC
124,596.18 USD
10 NTK
NeuroToken
$ 0.027
-8.11% in 12 hours
-38.2% in 7 days
0.000006 BTC
+0% in 12 hours
-12.61% in 7 days
2018-02-17 3,953,408 NTK
23.84 BTC
107,805.34 USD
11
UTK
Utrust
$ 0.028
-8.51% in 12 hours
-27.66% in 7 days
0.0000063 BTC
-0.43% in 12 hours
+2.29% in 7 days
2018-02-07 2,749,820 UTK
17.3 BTC
78,240.24 USD
12
IGNIS
Ignis
$ 0.017
-16.86% in 12 hours
-52.18% in 7 days
0.0000038 BTC
-9.52% in 12 hours
-32.38% in 7 days
2018-01-30 3,866,109 IGNIS
14.69 BTC
66,436.84 USD
13 CHSB
SwissBorg
$ 0.0058
-10.19% in 12 hours
-36.28% in 7 days
0.0000013 BTC
-2.26% in 12 hours
-9.89% in 7 days
2018-02-01 9,748,425 CHSB
12.58 BTC
56,870.16 USD
14 SPHTX
SophiaTX
$ 0.033
-15.91% in 12 hours
-43.28% in 7 days
0.0000073 BTC
-8.49% in 12 hours
-19.8% in 7 days
2018-02-15 1,457,190 SPHTX
10.68 BTC
48,302.7 USD
15 SENT
Sentinel
$ 0.0012
-20.79% in 12 hours
-54.64% in 7 days
0.00000026 BTC
-13.8% in 12 hours
-35.86% in 7 days
2018-02-10 35,671,489 SENT
9.33 BTC
42,185.22 USD
16 CHAT
BeeChat
$ 0.0043
-10% in 12 hours
-51.32% in 7 days
0.00000095 BTC
-2.05% in 12 hours
-31.16% in 7 days
2018-02-07 5,757,892 CHAT
5.47 BTC
24,736.52 USD
17 C20
Crypto20
$ 0.458
-5.98% ($0.03) in 12h
-29.28% ($0.19) in 7d
0.0001 BTC
+2.33% in 12 hours
+0% in 7 days
2018-01-28 52,598 C20
5.32 BTC
24,071.55 USD
18 CAS
Cashaa
$ 0.01
-19.02% in 12 hours
-38.99% in 7 days
0.0000022 BTC
-11.87% in 12 hours
-13.73% in 7 days
2018-02-07 2,215,495 CAS
4.93 BTC
22,305.8 USD
19 FTO
FuturoCoin
$ 6.81
-1.05% ($0.07) in 12h
-25.25% ($2.30) in 7d
0.0015 BTC
+7.68% in 12 hours
+5.7% in 7 days
2018-02-12 2,777 FTO
4.18 BTC
18,914.39 USD
20 HTML
HTMLCoin
$ 0.000089
-7.42% in 12 hours
-30.87% in 7 days
0.00000002 BTC
+0.75% in 12 hours
-2.24% in 7 days
2018-01-15 187,525,985 HTML
3.69 BTC
16,700.51 USD
21 UTT
United Traders Token
$ 0.358
+3.71% in 12 hours
-0.07% in 7 days
0.000079 BTC
+12.86% in 12 hours
+41.31% in 7 days
2018-01-02 27,051 UTT
2.14 BTC
9,696.84 USD
22 TAU
Lamden
$ 0.023
-13.22% in 12 hours
-42.75% in 7 days
0.0000051 BTC
-5.56% in 12 hours
-19.05% in 7 days
2018-02-09 236,439 TAU
1.21 BTC
5,453.08 USD
23 PENG
Penguin
$ 0.000045
-53.98% in 12 hours
-33.55% in 7 days
0.00000001 BTC
-49.92% in 12 hours
-6.04% in 7 days
2018-01-30 87,574,598 PENG
0.877 BTC
3,966.56 USD
24
AVH
Animation Vision Cash
$ 0.00077
-13.22% in 12 hours
+50.28% in 7 days
0.00000017 BTC
-5.56% in 12 hours
+112.5% in 7 days
2018-02-05 3,643,615 AVH
0.619 BTC
2,801.13 USD
25 NEU
Neumark
$ 0.227
-21.42% ($0.06) in 12h
-42.73% ($0.17) in 7d
0.00005 BTC
-14.49% in 12 hours
-19.02% in 7 days
2018-02-09 11,600 NEU
0.581 BTC
2,629.38 USD
26 CRC
CryCash
$ 0.037
-17.71% in 12 hours
-49.21% in 7 days
0.0000082 BTC
-10.45% in 12 hours
-28.18% in 7 days
2018-02-05 57,943 CRC
0.477 BTC
2,156.51 USD
27 KAPU
KAPU
$ 0.00036
-8.11% in 12 hours
-5.74% in 7 days
0.00000008 BTC
+0% in 12 hours
+33.33% in 7 days
2018-02-14 4,995,590 KAPU
0.4 BTC
1,807.29 USD
28 SCT
Soma
$ 0.042
-3.51% in 12 hours
-34.07% in 7 days
0.0000092 BTC
+5.01% in 12 hours
-6.77% in 7 days
2018-01-31 42,050 SCT
0.388 BTC
1,753.28 USD
29 IDH
indaHash
$ 0.0042
-13.56% in 12 hours
-41.26% in 7 days
0.00000093 BTC
-5.93% in 12 hours
-16.94% in 7 days
2018-01-26 363,521 IDH
0.338 BTC
1,528.2 USD
30 KUMA
KumaCoin
$ 0.00009
-38.74% in 12 hours
-29.28% in 7 days
0.00000002 BTC
-33.33% in 12 hours
+0% in 7 days
2018-01-26 14,377,124 KUMA
0.288 BTC
1,300.33 USD
31 AC3
AC3
$ 0.023
-9.02% in 12 hours
-19.05% in 7 days
0.000005 BTC
-0.99% in 12 hours
+0% in 7 days
2018-02-15 38,285 AC3
0.191 BTC
865.67 USD
32 EET
Energy Eco Token
$ 0.043
+13% in 12 hours
-29.2% in 7 days
0.0000095 BTC
+22.98% in 12 hours
+0.11% in 7 days
2018-01-28 15,044 EET
0.143 BTC
647.02 USD
33 NOX
Nitro
$ 0.003
-8.11% in 12 hours
+35.38% in 7 days
0.00000067 BTC
+0% in 12 hours
+91.43% in 7 days
2018-01-31 212,271 NOX
0.142 BTC
643.16 USD
34 COV
Covesting
$ 0.506
-17.66% ($0.11) in 12h
-43.55% ($0.39) in 7d
0.00011 BTC
-10.39% in 12 hours
-20.17% in 7 days
2018-01-25 1,238 COV
0.139 BTC
626.67 USD
35 HGT
HelloGold
$ 0.0023
-8.11% in 12 hours
-47.41% in 7 days
0.0000005 BTC
+0% in 12 hours
-25.63% in 7 days
2018-01-24 213,569 HGT
0.107 BTC
484.83 USD
36 EKO
EKO
$ 0.0045
-8.11% in 12 hours
-45.6% in 7 days
0.000001 BTC
+0% in 12 hours
-23.08% in 7 days
2018-01-13 40,567 EKO
0.041 BTC
183.45 USD
37 IC
IgnitionCoin
$ 0.199
-8.11% in 12 hours
-21.6% in 7 days
0.000044 BTC
+0% in 12 hours
+10.86% in 7 days
2018-02-15 839 IC
0.037 BTC
166.5 USD
38 PKT
Playkey
$ 0.062
-8.77% in 12 hours
-34.06% in 7 days
0.000014 BTC
-0.72% in 12 hours
-6.76% in 7 days
2018-02-15 2,201 PKT
0.03 BTC
137.38 USD
39 TDS
TokenDesk
$ 0.0038
-9.33% in 12 hours
-51.34% in 7 days
0.00000084 BTC
-1.33% in 12 hours
-31.2% in 7 days
2018-02-15 28,895 TDS
0.024 BTC
109.23 USD
40 RBM
Robomed Network Token
$ 0.0012
-3.65% in 12 hours
-28.55% in 7 days
0.00000027 BTC
+4.85% in 12 hours
+1.03% in 7 days
2018-01-23 61,915 RBM
0.016 BTC
74.6 USD
41 GRMD
GreenMed
$ 0.0023
-8.11% in 12 hours
-41.07% in 7 days
0.0000005 BTC
+0% in 12 hours
-16.67% in 7 days
2018-02-07 23,150 GRMD
0.012 BTC
52.34 USD
42 WLK
Wolk
$ 0.0098
-5.5% in 12 hours
-40.63% in 7 days
0.0000022 BTC
+2.85% in 12 hours
-16.05% in 7 days
2018-02-14 2,166 WLK
0.0047 BTC
21.16 USD
43 GOAL
GOAL Bonanza
$ 0.00019
-6.17% in 12 hours
-27.47% in 7 days
0.000000041 BTC
+2.11% in 12 hours
+2.56% in 7 days
2018-01-22 62,287 GOAL
0.0026 BTC
11.55 USD
44 CAN
CanYa
$ 0.025
-27.53% in 12 hours
-49.39% in 7 days
0.0000056 BTC
-21.13% in 12 hours
-28.44% in 7 days
2018-01-31 449 CAN
0.0025 BTC
11.29 USD
45 BGR
Bongger
$ 0.00014
-8.11% in 12 hours
-46.96% in 7 days
0.00000003 BTC
+0% in 12 hours
-25% in 7 days
2018-01-26 80,800 BGR
0.0024 BTC
10.96 USD
46 PIN
PINCOIN
$ 0.0069
-12.68% in 12 hours
-13.44% in 7 days
0.0000015 BTC
-4.97% in 12 hours
+22.4% in 7 days
2018-01-17 893 PIN
0.0014 BTC
6.18 USD
47 FLP
FLIP token
$ 0.023
-6.79% in 12 hours
-29.4% in 7 days
0.000005 BTC
+0% in 12 hours
-0.2% in 7 days
2018-01-17 19 FLP
0.000096 BTC
0.433 USD
*加速货币在2018年首次交易
2018-11-20 09:29:35 UTC
Light / Dark | Advertising | Privacy Policy / Disclaimer | Contact: