新加密货币 2018 *

顶级加密货币列表 | 加密货币列表 2017
1
#加密貨幣加密貨幣Price in Price in BTC第一笔交易交换卷 24h
1
BNB
Binance Coin
$ 9.83
+0.87% ($0.08) in 12h
+4.48% ($0.42) in 7d
0.0015 BTC
-0.44% in 12 hours
+1.09% in 7 days
2018-01-23 1,894,425 BNB
2,861.34 BTC
18,629,197.56 USD
2
SMT
SmartMesh
$ 0.018
-9.37% in 12 hours
+14.29% in 7 days
0.0000027 BTC
-10.54% in 12 hours
+10.58% in 7 days
2018-02-07 111,879,738 SMT
303.11 BTC
1,973,446.56 USD
3 IPL
InsurePal token
$ 0.011
+3.38% in 12 hours
+11.2% in 7 days
0.0000017 BTC
+1.8% in 12 hours
+7.59% in 7 days
2018-01-18 124,416,162 IPL
211.51 BTC
1,377,051.91 USD
4
SRN
Sirin Token
$ 0.072
+1.05% in 12 hours
+2.68% in 7 days
0.000011 BTC
-0.26% in 12 hours
-0.65% in 7 days
2018-02-13 7,302,378 SRN
80.63 BTC
524,983.84 USD
5
BLZ
Bluzelle
$ 0.123
+4.63% in 12 hours
+13.65% in 7 days
0.000019 BTC
+3.27% in 12 hours
+9.96% in 7 days
2018-02-07 3,794,474 BLZ
71.4 BTC
464,844.9 USD
6 IPL
InsurePal
$ 0.011
+5% in 12 hours
+4.58% in 7 days
0.0000017 BTC
+3.64% in 12 hours
+1.18% in 7 days
2018-01-29 18,554,040 IPL
31.73 BTC
206,563.01 USD
7
UTK
Utrust
$ 0.03
+6% in 12 hours
-4.55% in 7 days
0.0000046 BTC
+4.63% in 12 hours
-7.65% in 7 days
2018-02-07 6,678,687 UTK
30.89 BTC
201,104.54 USD
8 CHAT
BeeChat
$ 0.023
+1.89% in 12 hours
+21.02% in 7 days
0.0000035 BTC
+0.57% in 12 hours
+17.09% in 7 days
2018-02-07 8,633,514 CHAT
30.65 BTC
199,540.6 USD
9
WAX
Worldwide Asset Exchange
$ 0.069
+2.52% in 12 hours
+15.09% in 7 days
0.000011 BTC
+1.19% in 12 hours
+11.36% in 7 days
2018-01-27 2,860,904 WAX
30.4 BTC
197,937.63 USD
10 FLP
FLIP
$ 0.036
+1.28% in 12 hours
-5.08% in 7 days
0.0000056 BTC
-0.03% in 12 hours
-8.17% in 7 days
2018-02-10 4,283,307 FLP
23.99 BTC
156,167.92 USD
11 TDS
TokenDesk
$ 0.0082
+2.37% in 12 hours
-23.14% in 7 days
0.0000013 BTC
+1.05% in 12 hours
-25.63% in 7 days
2018-02-15 14,635,113 TDS
18.53 BTC
120,629.76 USD
12 SENT
Sentinel
$ 0.002
-5.19% in 12 hours
-1.34% in 7 days
0.0000003 BTC
-6.42% in 12 hours
-4.54% in 7 days
2018-02-10 54,121,600 SENT
16.44 BTC
107,038.59 USD
13
IGNIS
Ignis
$ 0.04
-0.49% in 12 hours
+4.04% in 7 days
0.0000061 BTC
-1.78% in 12 hours
+0.66% in 7 days
2018-01-30 2,505,508 IGNIS
15.23 BTC
99,179.95 USD
14 SPHTX
SophiaTX
$ 0.069
+4.08% in 12 hours
-0.6% in 7 days
0.000011 BTC
+2.73% in 12 hours
-3.83% in 7 days
2018-02-15 1,095,889 SPHTX
11.56 BTC
75,273.78 USD
15 CHSB
SwissBorg
$ 0.011
-4.02% in 12 hours
+26.84% in 7 days
0.0000016 BTC
-5.26% in 12 hours
+22.73% in 7 days
2018-02-01 2,451,055 CHSB
3.97 BTC
25,851.91 USD
16 NTK
NeuroToken
$ 0.051
-3.85% in 12 hours
+60.63% in 7 days
0.0000078 BTC
-5.1% in 12 hours
+55.42% in 7 days
2018-02-17 291,861 NTK
2.27 BTC
14,777.69 USD
17 GRMD
GreenMed
$ 0.0078
+10.52% in 12 hours
-37.99% in 7 days
0.0000012 BTC
+9.09% in 12 hours
-40% in 7 days
2018-02-07 1,636,139 GRMD
1.96 BTC
12,782.8 USD
18 PENG
Penguin
$ 0.000068
+5.45% in 12 hours
-46.21% in 7 days
0.00000001 BTC
+4.08% in 12 hours
-47.96% in 7 days
2018-01-30 188,394,150 PENG
1.96 BTC
12,766.08 USD
19 TAU
Lamden
$ 0.035
-7.42% in 12 hours
-18.24% in 7 days
0.0000053 BTC
-8.62% in 12 hours
-20.9% in 7 days
2018-02-09 329,554 TAU
1.75 BTC
11,371.73 USD
20 AC3
AC3
$ 0.049
-2.96% in 12 hours
-13.21% in 7 days
0.0000075 BTC
-4.22% in 12 hours
-16.03% in 7 days
2018-02-15 203,084 AC3
1.52 BTC
9,903.34 USD
21
VEE
BLOCKv
$ 0.01
+0.02% in 12 hours
-5.49% in 7 days
0.0000016 BTC
-1.28% in 12 hours
-8.56% in 7 days
2018-02-16 971,946 VEE
1.52 BTC
9,893.17 USD
22 FTO
FuturoCoin
$ 7.25
+5.64% ($0.39) in 12h
-3.77% ($0.28) in 7d
0.0011 BTC
+4.27% in 12 hours
-6.89% in 7 days
2018-02-12 1,160 FTO
1.29 BTC
8,409.77 USD
23 CAS
Cashaa
$ 0.01
+1.4% in 12 hours
-10.19% in 7 days
0.0000016 BTC
+0.08% in 12 hours
-13.11% in 7 days
2018-02-07 561,612 CAS
0.888 BTC
5,780.18 USD
24 C20
Crypto20
$ 0.725
+2.51% in 12 hours
+17.13% in 7 days
0.00011 BTC
+1.18% in 12 hours
+13.33% in 7 days
2018-01-28 7,886 C20
0.879 BTC
5,719.84 USD
25 HTML
HTMLCoin
$ 0.00017
-11.11% in 12 hours
+27.65% in 7 days
0.000000026 BTC
-12.26% in 12 hours
+23.51% in 7 days
2018-01-15 32,269,466 HTML
0.824 BTC
5,366.52 USD
26 SCT
Soma
$ 0.039
-0.51% in 12 hours
-2.94% in 7 days
0.000006 BTC
-1.8% in 12 hours
-6.09% in 7 days
2018-01-31 55,808 SCT
0.335 BTC
2,183.72 USD
27
W3C
W3coin
$ 0.000065
+1.31% in 12 hours
-48.32% in 7 days
0.00000001 BTC
+0% in 12 hours
-50% in 7 days
2018-02-03 30,160,943 W3C
0.302 BTC
1,963.67 USD
28 UTT
United Traders Token
$ 0.325
-12.37% ($0.05) in 12h
-11.71% ($0.04) in 7d
0.00005 BTC
-13.51% in 12 hours
-14.57% in 7 days
2018-01-02 5,059 UTT
0.253 BTC
1,644.72 USD
29 RBM
Robomed Network Token
$ 0.0023
+50.26% in 12 hours
+101.71% in 7 days
0.00000035 BTC
+48.31% in 12 hours
+95.17% in 7 days
2018-01-23 603,369 RBM
0.212 BTC
1,380.06 USD
30 IC
IgnitionCoin
$ 0.441
+1.98% in 12 hours
+0.12% in 7 days
0.000068 BTC
+0.65% in 12 hours
-3.13% in 7 days
2018-02-15 2,914 IC
0.198 BTC
1,286.58 USD
31 IDH
indaHash
$ 0.007
+6.83% in 12 hours
+8.43% in 7 days
0.0000011 BTC
+5.45% in 12 hours
+4.91% in 7 days
2018-01-26 161,584 IDH
0.173 BTC
1,125.35 USD
32 EET
Energy Eco Token
$ 0.147
-0.68% in 12 hours
-3.36% in 7 days
0.000023 BTC
-1.96% in 12 hours
-4.88% in 7 days
2018-01-28 6,465 EET
0.146 BTC
952.85 USD
33 COV
Covesting
$ 0.611
-0.02% in 12 hours
-13.92% in 7 days
0.000094 BTC
-1.32% in 12 hours
-16.72% in 7 days
2018-01-25 1,324 COV
0.124 BTC
808.98 USD
34 CAN
CanYa
$ 0.041
-11.44% in 12 hours
-16.33% in 7 days
0.0000063 BTC
-12.59% in 12 hours
-19.04% in 7 days
2018-01-31 17,224 CAN
0.108 BTC
700.86 USD
35
AVH
Animation Vision Cash
$ 0.0014
-3.09% in 12 hours
+8.28% in 7 days
0.00000022 BTC
-4.35% in 12 hours
+4.76% in 7 days
2018-02-05 314,952 AVH
0.069 BTC
451.12 USD
36 MEK
Teky
$ 0.012
+1.31% in 12 hours
+3.35% in 7 days
0.0000019 BTC
+0% in 12 hours
+0% in 7 days
2018-02-09 25,991 MEK
0.049 BTC
321.51 USD
37 CHAN
ChanCoin
$ 0.0065
+1.31% in 12 hours
+24.52% in 7 days
0.000001 BTC
+0% in 12 hours
+20.48% in 7 days
2018-01-11 45,337 CHAN
0.045 BTC
295.17 USD
38 TIO
Trade Token
$ 0.138
-1.67% in 12 hours
+10.17% in 7 days
0.000021 BTC
-2.94% in 12 hours
+6.6% in 7 days
2018-01-28 1,251 TIO
0.026 BTC
172.3 USD
39 EKO
EKO
$ 0.0052
+1.31% in 12 hours
-17.32% in 7 days
0.0000008 BTC
+0% in 12 hours
-20% in 7 days
2018-01-13 25,250 EKO
0.02 BTC
131.52 USD
40 PKT
Playkey
$ 0.135
+1.31% in 12 hours
+17.55% in 7 days
0.000021 BTC
+0% in 12 hours
+13.74% in 7 days
2018-02-15 931 PKT
0.019 BTC
125.44 USD
41 NOX
Nitro
$ 0.0048
+5.66% in 12 hours
-16.17% in 7 days
0.00000073 BTC
+4.29% in 12 hours
-18.89% in 7 days
2018-01-31 21,591 NOX
0.016 BTC
102.62 USD
42 TBT
TBOT
$ 0.0013
+1.31% in 12 hours
+106.69% in 7 days
0.0000002 BTC
+0% in 12 hours
+100% in 7 days
2018-01-04 64,952 TBT
0.013 BTC
84.58 USD
43 CRC
CryCash
$ 0.109
+4.19% in 12 hours
+11.44% in 7 days
0.000017 BTC
+2.84% in 12 hours
+7.83% in 7 days
2018-02-05 684 CRC
0.011 BTC
74.25 USD
44 FLP
FLIP token
$ 0.036
+16.66% in 12 hours
+3.47% in 7 days
0.0000056 BTC
+15.15% in 12 hours
+2.78% in 7 days
2018-01-17 860 FLP
0.0048 BTC
31.09 USD
45 CLOUT
Clout
$ 0.002
+51.97% in 12 hours
+3.35% in 7 days
0.0000003 BTC
+50% in 12 hours
+0% in 7 days
2018-02-07 8,807 CLOUT
0.0026 BTC
17.2 USD
46 IFAN
IFAN
$ 0.00072
+1.31% in 12 hours
+13.75% in 7 days
0.00000011 BTC
+0% in 12 hours
+10% in 7 days
2018-01-20 12,679 IFAN
0.0014 BTC
9.08 USD
47 FTCC
FeatherCoinClassic
$ 0.00033
+1.31% in 12 hours
+3.35% in 7 days
0.00000005 BTC
+0% in 12 hours
+0% in 7 days
2018-01-30 19,564 FTCC
0.00098 BTC
6.37 USD
48 KAPU
KAPU
$ 0.0019
+1.31% in 12 hours
+19.89% in 7 days
0.00000029 BTC
+0% in 12 hours
+16% in 7 days
2018-02-14 2,762 KAPU
0.0008 BTC
5.21 USD
49 BGR
Bongger
$ 0.00026
+1.31% in 12 hours
+37.81% in 7 days
0.00000004 BTC
+0% in 12 hours
+33.33% in 7 days
2018-01-26 18,421 BGR
0.00074 BTC
4.8 USD
50 BRG
BorgCoin
$ 0.00026
+1.58% in 12 hours
+29.31% in 7 days
0.00000004 BTC
+0% in 12 hours
+33.33% in 7 days
2018-01-26 16,606 BRG
0.00066 BTC
4.32 USD
51 TWC
TheWallcoin
$ 0.0012
+1.31% in 12 hours
+3.35% in 7 days
0.00000019 BTC
+0% in 12 hours
+0% in 7 days
2018-01-24 3,061 TWC
0.00058 BTC
3.79 USD
52 AGA
AmigaCoin
$ 0.0002
+1.31% in 12 hours
+210.06% in 7 days
0.00000003 BTC
+0% in 12 hours
+200% in 7 days
2018-01-31 16,680 AGA
0.0005 BTC
3.26 USD
53 EPC
Epacoin
$ 0.0039
+1.31% in 12 hours
+55.03% in 7 days
0.0000006 BTC
+0% in 12 hours
+50% in 7 days
2018-02-21 361 EPC
0.00022 BTC
1.41 USD
*加速货币在2018年首次交易
2018-09-26 12:24:36 UTC
Light / Dark | Advertising | Privacy Policy / Disclaimer | Contact: