新加密货币 2018 *

顶级加密货币列表 | 加密货币列表 2017
1
#加密貨幣加密貨幣Price in Price in BTC第一笔交易交换卷 24h
1
BNB
Binance Coin
$ 13.3
-7.8% ($1.13) in 12h
+10.35% ($1.25) in 7d
0.0017 BTC
-4.11% in 12 hours
+13.73% in 7 days
2018-01-23 5,969,930 BNB
10,011.57 BTC
79,424,048.68 USD
2
SRN
Sirin Token
$ 0.333
-8.07% ($0.03) in 12h
-17.44% ($0.07) in 7d
0.000042 BTC
-4.39% in 12 hours
-14.91% in 7 days
2018-02-13 5,395,860 SRN
226.39 BTC
1,796,012.93 USD
3
BLZ
Bluzelle
$ 0.445
-8.06% ($0.04) in 12h
-19.08% ($0.10) in 7d
0.000056 BTC
-4.38% in 12 hours
-16.6% in 7 days
2018-02-07 3,672,024 BLZ
206.1 BTC
1,635,015.16 USD
4 ETZ
EtherZero
$ 0.67
+7.74% ($0.05) in 12h
-13.25% ($0.10) in 7d
0.000085 BTC
+12.06% in 12 hours
-10.58% in 7 days
2018-01-20 2,147,600 ETZ
181.5 BTC
1,439,890.85 USD
5
SMT
SmartMesh
$ 0.058
-12.55% in 12 hours
-11.48% in 7 days
0.0000073 BTC
-9.05% in 12 hours
-8.76% in 7 days
2018-02-07 17,484,425 SMT
128.11 BTC
1,016,305.67 USD
6 SPHTX
SophiaTX
$ 0.444
-11.45% ($0.06) in 12h
-21.3% ($0.12) in 7d
0.000056 BTC
-7.9% in 12 hours
-18.88% in 7 days
2018-02-15 1,499,845 SPHTX
83.96 BTC
666,084.18 USD
7 IPL
InsurePal
$ 0.037
+12.5% in 12 hours
-9.83% in 7 days
0.0000046 BTC
+17.01% in 12 hours
-7.06% in 7 days
2018-01-29 16,561,656 IPL
76.35 BTC
605,695.55 USD
8
WAX
Worldwide Asset Exchange
$ 0.203
-11.93% ($0.03) in 12h
-28.01% ($0.08) in 7d
0.000026 BTC
-8.4% in 12 hours
-25.8% in 7 days
2018-02-15 2,951,336 WAX
75.61 BTC
599,856.68 USD
9 CHAT
BeeChat
$ 0.086
-8.28% in 12 hours
-13.15% in 7 days
0.000011 BTC
-4.6% in 12 hours
-10.48% in 7 days
2018-02-07 6,753,848 CHAT
72.85 BTC
577,940.15 USD
10 SENT
Sentinel
$ 0.016
+2.07% in 12 hours
-2.02% in 7 days
0.000002 BTC
+6.16% in 12 hours
+0.99% in 7 days
2018-02-10 32,044,033 SENT
63.69 BTC
505,240.56 USD
11
WAX
WAX
$ 0.202
-12.05% ($0.03) in 12h
-28.35% ($0.08) in 7d
0.000026 BTC
-8.53% in 12 hours
-26.15% in 7 days
2018-01-27 2,353,028 WAX
60.06 BTC
476,430.28 USD
12 NTK
NeuroToken
$ 0.232
-8.09% ($0.02) in 12h
-34.2% ($0.12) in 7d
0.000029 BTC
-4.41% in 12 hours
-32.18% in 7 days
2018-02-17 1,878,296 NTK
55 BTC
436,340 USD
13 FTO
FuturoCoin
$ 17.26
-6.46% ($1.19) in 12h
-34% ($8.89) in 7d
0.0022 BTC
-2.68% in 12 hours
-31.97% in 7 days
2018-02-12 24,351 FTO
52.99 BTC
420,360.96 USD
14 PKT
Playkey
$ 0.712
-3.96% ($0.03) in 12h
+26.13% ($0.15) in 7d
0.00009 BTC
-0.11% in 12 hours
+30% in 7 days
2018-02-15 525,380 PKT
47.13 BTC
373,866.33 USD
15 HTML
HTMLCoin
$ 0.00071
+8.17% in 12 hours
-2.98% in 7 days
0.00000009 BTC
+12.5% in 12 hours
+0% in 7 days
2018-01-15 411,530,289 HTML
37.04 BTC
293,828.57 USD
16
VEE
BLOCKv
$ 0.032
-9.89% in 12 hours
-13.11% in 7 days
0.000004 BTC
-6.28% in 12 hours
-10.44% in 7 days
2018-02-16 8,511,994 VEE
34.3 BTC
272,136.03 USD
17
UTK
Utrust
$ 0.12
-6.04% in 12 hours
-21.64% in 7 days
0.000015 BTC
-2.27% in 12 hours
-19.23% in 7 days
2018-02-07 1,677,491 UTK
25.48 BTC
202,102.11 USD
18 RNTB
BitRent
$ 0.053
-2.19% in 12 hours
+11.4% in 7 days
0.0000067 BTC
+1.77% in 12 hours
+14.82% in 7 days
2018-02-05 2,797,983 RNTB
18.64 BTC
147,907.37 USD
19 TAU
Lamden
$ 0.148
-6.84% in 12 hours
-39.52% in 7 days
0.000019 BTC
-3.11% in 12 hours
-37.67% in 7 days
2018-02-09 824,007 TAU
15.41 BTC
122,242.44 USD
20 SMART
Bitcoin Smart
$ 0.076
-12.86% in 12 hours
+36.86% in 7 days
0.0000095 BTC
-9.33% in 12 hours
+41.06% in 7 days
2018-02-13 1,516,708 SMART
14.46 BTC
114,703.15 USD
21
IGNIS
Ignis
$ 0.105
-7.62% in 12 hours
-9.08% in 7 days
0.000013 BTC
-3.91% in 12 hours
-6.29% in 7 days
2018-01-30 1,061,030 IGNIS
14.07 BTC
111,614.55 USD
22 CHSB
SwissBorg
$ 0.021
-4.93% in 12 hours
+6.81% in 7 days
0.0000026 BTC
-1.12% in 12 hours
+10.09% in 7 days
2018-02-01 4,424,604 CHSB
11.72 BTC
93,014.95 USD
23 GUESS
Peerguess
$ 0.02
-45.89% in 12 hours
-66.9% in 7 days
0.0000025 BTC
-43.69% in 12 hours
-65.88% in 7 days
2018-02-13 2,340,555 GUESS
5.78 BTC
45,852.75 USD
24 SCT
Soma
$ 0.357
-19.13% ($0.08) in 12h
+2.06% ($0.01) in 7d
0.000045 BTC
-15.89% in 12 hours
+5.19% in 7 days
2018-01-31 110,690 SCT
4.98 BTC
39,515.75 USD
25 AC3
AC3
$ 0.317
-4.28% in 12 hours
-7.4% in 7 days
0.00004 BTC
-0.45% in 12 hours
-4.56% in 7 days
2018-02-15 119,021 AC3
4.76 BTC
37,768.88 USD
26 EVN
Envion
$ 0.139
-7.6% in 12 hours
-52.07% in 7 days
0.000017 BTC
-3.9% in 12 hours
-50.59% in 7 days
2018-02-15 269,092 EVN
4.71 BTC
37,338.22 USD
27 C20
Crypto20
$ 1.38
-8.48% ($0.13) in 12h
-14.18% ($0.23) in 7d
0.00017 BTC
-4.81% in 12 hours
-11.54% in 7 days
2018-01-28 24,952 C20
4.34 BTC
34,443.25 USD
28
AVH
Animation Vision Cash
$ 0.0095
-10.56% in 12 hours
+30.81% in 7 days
0.0000012 BTC
-6.98% in 12 hours
+34.83% in 7 days
2018-02-05 2,991,569 AVH
3.59 BTC
28,479.34 USD
29 TDS
TokenDesk
$ 0.111
+1.87% in 12 hours
-48.7% in 7 days
0.000014 BTC
+5.99% in 12 hours
-47.13% in 7 days
2018-02-15 242,759 TDS
3.39 BTC
26,855.17 USD
30 SRNT
Serenity
$ 0.048
-4.31% in 12 hours
+0.81% in 7 days
0.000006 BTC
-0.43% in 12 hours
+3.9% in 7 days
2018-02-13 505,203 SRNT
3.04 BTC
24,126.56 USD
31 CAS
Cashaa
$ 0.024
-10.63% in 12 hours
-24.13% in 7 days
0.0000031 BTC
-7.05% in 12 hours
-21.81% in 7 days
2018-02-07 989,128 CAS
3.03 BTC
24,039.88 USD
32 WLK
Wolk
$ 0.132
+4.05% in 12 hours
+12.15% in 7 days
0.000017 BTC
+8.22% in 12 hours
+15.59% in 7 days
2018-02-14 164,971 WLK
2.75 BTC
21,807.88 USD
33 IDH
indaHash
$ 0.047
+13.43% in 12 hours
+13.64% in 7 days
0.0000059 BTC
+17.98% in 12 hours
+17.13% in 7 days
2018-01-26 427,182 IDH
2.53 BTC
20,101.79 USD
34 NOX
Nitro
$ 0.102
-3.85% in 12 hours
+13.81% in 7 days
0.000013 BTC
+0% in 12 hours
+17.3% in 7 days
2018-01-31 186,069 NOX
2.4 BTC
19,012.55 USD
35 FLP
FLIP
$ 0.056
-0.57% in 12 hours
-14.22% in 7 days
0.000007 BTC
+3.41% in 12 hours
-11.59% in 7 days
2018-02-10 285,438 FLP
2 BTC
15,856.53 USD
36 EET
Energy Eco
$ 0.206
-10.82% ($0.03) in 12h
-20.98% ($0.05) in 7d
0.000026 BTC
-7.21% in 12 hours
-18.56% in 7 days
2018-02-13 71,047 EET
1.85 BTC
14,643.2 USD
37 NEU
Neumark
$ 0.418
-23.53% ($0.13) in 12h
-5.99% ($0.03) in 7d
0.000053 BTC
-20.47% in 12 hours
-3.11% in 7 days
2018-02-09 29,279 NEU
1.54 BTC
12,249.59 USD
38 CAN
CanYa
$ 0.167
-4.78% in 12 hours
-8.93% in 7 days
0.000021 BTC
-0.96% in 12 hours
-6.14% in 7 days
2018-01-31 65,170 CAN
1.37 BTC
10,899.24 USD
39 TIO
Trade Token
$ 0.31
-4.17% in 12 hours
+12.75% in 7 days
0.000039 BTC
-0.33% in 12 hours
+16.22% in 7 days
2018-01-28 34,709 TIO
1.36 BTC
10,770.27 USD
40 IC
IgnitionCoin
$ 4.05
+2.25% ($0.09) in 12h
+3.12% ($0.12) in 7d
0.00051 BTC
+6.35% in 12 hours
+6.29% in 7 days
2018-02-15 2,494 IC
1.27 BTC
10,093.57 USD
41 RBM
Robomed Network Token
$ 0.0074
-0.63% in 12 hours
-11.02% in 7 days
0.00000093 BTC
+3.35% in 12 hours
-8.29% in 7 days
2018-01-23 1,192,304 RBM
1.11 BTC
8,803.74 USD
42 COV
Covesting
$ 0.77
-8.57% ($0.07) in 12h
-8.75% ($0.07) in 7d
0.000097 BTC
-4.91% in 12 hours
-5.95% in 7 days
2018-01-25 10,738 COV
1.04 BTC
8,263.91 USD
43 EET
Energy Eco Token
$ 0.23
+0.93% in 12 hours
-13.27% in 7 days
0.000029 BTC
+4.97% in 12 hours
-10.6% in 7 days
2018-01-28 25,319 EET
0.735 BTC
5,827.42 USD
44 CPG
Castle Peak
$ 0.297
-4.87% in 12 hours
-14.34% in 7 days
0.000037 BTC
-1.06% in 12 hours
-11.71% in 7 days
2018-02-15 16,226 CPG
0.608 BTC
4,822.14 USD
45 CLR
ClearCoin
$ 0.0073
-6.94% in 12 hours
-3.24% in 7 days
0.00000092 BTC
-3.21% in 12 hours
-0.27% in 7 days
2018-02-14 611,588 CLR
0.562 BTC
4,461.26 USD
46 EKO
EKO
$ 0.038
-12.92% in 12 hours
-16.84% in 7 days
0.0000048 BTC
-9.43% in 12 hours
-14.29% in 7 days
2018-01-13 103,729 EKO
0.498 BTC
3,949.94 USD
47 OCC
Octoin
$ 1.28
+2.36% ($0.03) in 12h
+20.36% ($0.22) in 7d
0.00016 BTC
+6.49% in 12 hours
+24.05% in 7 days
2018-02-13 2,953 OCC
0.475 BTC
3,768.35 USD
48 BTV
BitVote
$ 0.574
-6.73% ($0.04) in 12h
-64.71% ($1.05) in 7d
0.000072 BTC
-3% in 12 hours
-63.63% in 7 days
2018-02-13 6,046 BTV
0.438 BTC
3,473.04 USD
49 BAR
Titanium Blockchain
$ 0.0039
-6.23% in 12 hours
-39.53% in 7 days
0.00000049 BTC
-2.48% in 12 hours
-37.68% in 7 days
2018-02-09 840,871 BAR
0.41 BTC
3,248.73 USD
50 CLOUT
Clout
$ 0.0071
-3.85% in 12 hours
+45.53% in 7 days
0.0000009 BTC
+0% in 12 hours
+50% in 7 days
2018-02-07 336,428 CLOUT
0.303 BTC
2,402.06 USD
51 PEXT
PrimeEx
$ 0.029
-7.53% in 12 hours
-33.02% in 7 days
0.0000037 BTC
-3.8% in 12 hours
-30.96% in 7 days
2018-02-12 76,189 PEXT
0.28 BTC
2,221.01 USD
52 GOAL
GOAL Bonanza
$ 0.0034
-3.42% in 12 hours
-0.2% in 7 days
0.00000043 BTC
+0.45% in 12 hours
+2.86% in 7 days
2018-01-22 462,255 GOAL
0.198 BTC
1,569.66 USD
53 LHCOIN
LHCoin
$ 0.034
-4.08% in 12 hours
-7.14% in 7 days
0.0000043 BTC
-0.2% in 12 hours
-4.29% in 7 days
2018-02-05 44,325 LHCOIN
0.189 BTC
1,501.12 USD
54 BCA
Bitcoin Atom
$ 5.2
-4.35% ($0.24) in 12h
-9.92% ($0.57) in 7d
0.00066 BTC
-0.47% in 12 hours
-7.15% in 7 days
2018-01-13 249 BCA
0.163 BTC
1,295.44 USD
55 ENAU
NAU Token
$ 0.016
-7.16% in 12 hours
-5.04% in 7 days
0.000002 BTC
-3.4% in 12 hours
-2.13% in 7 days
2018-02-13 68,999 ENAU
0.138 BTC
1,091.58 USD
56 CHAN
ChanCoin
$ 0.02
+0.55% in 12 hours
+7.28% in 7 days
0.0000025 BTC
+4.58% in 12 hours
+10.57% in 7 days
2018-01-11 53,810 CHAN
0.135 BTC
1,071.48 USD
57 TBT
TBOT
$ 0.015
+14.17% in 12 hours
-16.21% in 7 days
0.0000019 BTC
+18.75% in 12 hours
-13.64% in 7 days
2018-01-04 66,608 TBT
0.127 BTC
1,004 USD
58 AGA
AmigaCoin
$ 0.0004
-3.85% in 12 hours
+21.28% in 7 days
0.00000005 BTC
+0% in 12 hours
+25% in 7 days
2018-01-31 1,923,268 AGA
0.096 BTC
762.89 USD
59 IPL
InsurePal token
$ 0.033
-3.85% in 12 hours
-22.04% in 7 days
0.0000041 BTC
+0% in 12 hours
-19.65% in 7 days
2018-01-18 22,405 IPL
0.093 BTC
734.09 USD
60 GRMD
GreenMed
$ 0.077
-2.85% in 12 hours
+14.77% in 7 days
0.0000097 BTC
+1.04% in 12 hours
+18.29% in 7 days
2018-02-07 8,193 GRMD
0.079 BTC
630.5 USD
61 KUMA
KumaCoin
$ 0.00063
-3.85% in 12 hours
+10.88% in 7 days
0.00000008 BTC
+0% in 12 hours
+14.29% in 7 days
2018-01-26 961,202 KUMA
0.077 BTC
610.03 USD
62 KAPU
KAPU
$ 0.0094
-3.85% in 12 hours
-3.79% in 7 days
0.0000012 BTC
+0% in 12 hours
-0.83% in 7 days
2018-02-14 61,494 KAPU
0.073 BTC
580.54 USD
63 EPC
Epacoin
$ 0.064
-10.56% in 12 hours
-33.15% in 7 days
0.0000081 BTC
-6.98% in 12 hours
-31.1% in 7 days
2018-02-21 8,593 EPC
0.07 BTC
554.2 USD
64 FTCC
FeatherCoinClassic
$ 0.00056
+12.17% in 12 hours
-2.98% in 7 days
0.00000007 BTC
+16.67% in 12 hours
+0% in 7 days
2018-01-30 994,521 FTCC
0.07 BTC
552.28 USD
65 PIN
PINCOIN
$ 0.026
-3.85% in 12 hours
+13.54% in 7 days
0.0000032 BTC
+0% in 12 hours
+17.03% in 7 days
2018-01-17 20,906 PIN
0.068 BTC
535.71 USD
66 CRC
CryCash
$ 0.447
-1.88% in 12 hours
-5.04% in 7 days
0.000056 BTC
+2.05% in 12 hours
-2.13% in 7 days
2018-02-05 1,194 CRC
0.067 BTC
534.32 USD
67 GXG
GroinCoin
$ 0.00032
-23.08% in 12 hours
-22.38% in 7 days
0.00000004 BTC
-20% in 12 hours
-20% in 7 days
2018-01-26 1,155,468 GXG
0.046 BTC
366.66 USD
68 WISH
My Wish
$ 0.268
-3.88% in 12 hours
+104.57% in 7 days
0.000034 BTC
+0% in 12 hours
+110.85% in 7 days
2018-02-14 1,291 WISH
0.044 BTC
346.5 USD
69 MEK
Teky
$ 0.025
-6.77% in 12 hours
+0.15% in 7 days
0.0000032 BTC
-3.03% in 12 hours
+3.23% in 7 days
2018-02-09 12,570 MEK
0.04 BTC
319.12 USD
70 UTT
United Traders Token
$ 0.317
-7.8% ($0.03) in 12h
-19.07% ($0.07) in 7d
0.00004 BTC
-4.1% in 12 hours
-16.59% in 7 days
2018-01-02 840 UTT
0.034 BTC
266.48 USD
71 ARCT
ARCT Token
$ 0.006
-7.9% in 12 hours
-39.98% in 7 days
0.00000075 BTC
-4.18% in 12 hours
-38.13% in 7 days
2018-02-05 35,991 ARCT
0.027 BTC
214.39 USD
72 BRG
BorgCoin
$ 0.00071
+8.17% in 12 hours
-2.98% in 7 days
0.00000009 BTC
+12.5% in 12 hours
+0% in 7 days
2018-01-26 290,036 BRG
0.026 BTC
207.08 USD
73 FLP
FLIP token
$ 0.064
-3.85% in 12 hours
+0.12% in 7 days
0.0000081 BTC
+0% in 12 hours
+3.85% in 7 days
2018-01-17 1,449 FLP
0.012 BTC
93.08 USD
74 BGR
Bongger
$ 0.00079
-3.85% in 12 hours
-2.98% in 7 days
0.0000001 BTC
+0% in 12 hours
+0% in 7 days
2018-01-26 66,806 BGR
0.0067 BTC
53 USD
75 STY
Styras
$ 0.00016
-1.55% in 12 hours
-38.12% in 7 days
0.00000002 BTC
+2.43% in 12 hours
-36.22% in 7 days
2018-02-05 337,878 STY
0.0066 BTC
52.56 USD
76 TWC
TheWallcoin
$ 0.0016
-3.85% in 12 hours
-28.13% in 7 days
0.0000002 BTC
+0% in 12 hours
-25.93% in 7 days
2018-01-24 28,142 TWC
0.0056 BTC
44.65 USD
77 REA
REALISTO
$ 0.222
-2.65% in 12 hours
-1.68% in 7 days
0.000028 BTC
+1.28% in 12 hours
+1.34% in 7 days
2018-02-14 131 REA
0.0037 BTC
28.98 USD
78 BTCS
Bitcoin Silver
$ 1.02
-3.88% ($0.04) in 12h
-7.93% ($0.09) in 7d
0.00013 BTC
+0.02% in 12 hours
-5.1% in 7 days
2018-01-03 7 BTCS
0.00095 BTC
7.56 USD
79 INXT
Internxt
$ 6.74
-3.9% ($0.27) in 12h
-0.61% ($0.04) in 7d
0.00085 BTC
+0% in 12 hours
+2.44% in 7 days
2018-02-13 1.03 INXT
0.00088 BTC
6.94 USD
80 IFAN
IFAN
$ 0.0017
-3.85% in 12 hours
-28.85% in 7 days
0.00000022 BTC
+0% in 12 hours
-26.67% in 7 days
2018-01-20 2,177 IFAN
0.00048 BTC
3.8 USD
81 BUM
Bitcoin Uranium
$ 2.14
-3.22% ($0.07) in 12h
-29.91% ($0.91) in 7d
0.00027 BTC
+0.7% in 12 hours
-27.76% in 7 days
2018-01-03 1.18 BUM
0.00032 BTC
2.52 USD
*加速货币在2018年首次交易
2018-05-23 03:16:27 UTC
Light / Dark | Advertising | Privacy Policy / Disclaimer | Contact: