新加密货币 2018 *

顶级加密货币列表 | 加密货币列表 2017
1
#加密貨幣加密貨幣Price in Price in BTC第一笔交易交换卷 24h
1
BNB
Binance Coin
$ 6.62
+0.08% in 12 hours
+11.69% in 7 days
0.0018 BTC
+0.11% in 12 hours
+9.15% in 7 days
2018-01-23 4,700,580 BNB
8,375.95 BTC
31,118,742.65 USD
2
PAX
Paxos Standard
$ 1
+0.19% in 12 hours
+9.75% in 7 days
0.00027 BTC
+0.23% in 12 hours
+7.25% in 7 days
2018-12-05 28,728,734 PAX
7,760.56 BTC
28,832,395.29 USD
3 HOT
Holo
$ 0.00089
+19.96% in 12 hours
+44.46% in 7 days
0.00000024 BTC
+20% in 12 hours
+41.18% in 7 days
2018-12-05 23,909,471,911 HOT
5,738.27 BTC
21,319,105.72 USD
4
TUSD
TrueUSD
$ 1.01
+0.09% in 12 hours
+0% in 7 days
0.00027 BTC
+0.12% in 12 hours
-2.28% in 7 days
2018-12-05 20,181,664 TUSD
5,465.76 BTC
20,306,636.37 USD
5
BSV
Bitcoin SV
$ 76.55
-0.4% ($0.31) in 12h
-10.17% ($8.67) in 7d
0.021 BTC
-0.37% in 12 hours
-12.21% in 7 days
2018-11-26 167,620 BSV
3,453.76 BTC
12,831,558.81 USD
6
NULS
Nuls
$ 0.418
+0.52% in 12 hours
+7.97% in 7 days
0.00011 BTC
+0.56% in 12 hours
+5.51% in 7 days
2018-12-05 29,921,173 NULS
3,370.29 BTC
12,521,456.41 USD
7
ONT
Ontology
$ 0.622
+1.1% in 12 hours
+2.58% in 7 days
0.00017 BTC
+1.13% in 12 hours
+0.25% in 7 days
2018-12-05 18,000,960 ONT
3,015.65 BTC
11,203,877.62 USD
8 UST
UST
$ 1.02
-0.19% in 12 hours
-0.71% in 7 days
0.00028 BTC
-0.15% in 12 hours
-2.97% in 7 days
2018-12-05 9,137,962 UST
2,520.09 BTC
9,362,756.1 USD
9
HT
Huobi Token
$ 1.05
-0.21% in 12 hours
-0.13% in 7 days
0.00028 BTC
-0.18% in 12 hours
-2.4% in 7 days
2018-12-05 6,464,704 HT
1,835.14 BTC
6,817,982.25 USD
10 NPXS
Pundi X
$ 0.00051
+14.16% in 12 hours
+10.11% in 7 days
0.00000014 BTC
+14.2% in 12 hours
+7.6% in 7 days
2018-12-05 10,765,443,350 NPXS
1,491.43 BTC
5,541,037.22 USD
11 CMT
CyberMiles
$ 0.028
-0.94% in 12 hours
+17.15% in 7 days
0.0000074 BTC
-0.9% in 12 hours
+14.48% in 7 days
2018-12-05 121,543,094 CMT
903.33 BTC
3,356,077.4 USD
12
LINK
ChainLink
$ 0.49
+0.63% in 12 hours
+19.67% in 7 days
0.00013 BTC
+0.66% in 12 hours
+16.95% in 7 days
2018-12-05 6,705,945 LINK
883.78 BTC
3,283,461.58 USD
13 QSP
Quantstamp
$ 0.017
-8.63% in 12 hours
+17.62% in 7 days
0.0000047 BTC
-8.6% in 12 hours
+14.95% in 7 days
2018-12-05 166,063,745 QSP
778.78 BTC
2,893,346.12 USD
14
VET
Vechain
$ 0.0042
+0.8% in 12 hours
+3.2% in 7 days
0.0000011 BTC
+0.84% in 12 hours
+0.85% in 7 days
2018-12-05 694,176,249 VET
777.1 BTC
2,887,126.03 USD
15 THETA
Theta Token
$ 0.049
-1.82% in 12 hours
+4.79% in 7 days
0.000013 BTC
-1.79% in 12 hours
+2.4% in 7 days
2018-12-05 58,232,238 THETA
768.67 BTC
2,855,782.76 USD
16
ZIL
Zilliqa
$ 0.022
-0.21% in 12 hours
+9.66% in 7 days
0.000006 BTC
-0.18% in 12 hours
+7.16% in 7 days
2018-12-05 124,536,853 ZIL
746.03 BTC
2,771,690.47 USD
17 WABI
WaBi
$ 0.143
-1.24% in 12 hours
+27.44% in 7 days
0.000038 BTC
-1.21% in 12 hours
+24.54% in 7 days
2018-12-05 17,460,082 WABI
669.94 BTC
2,489,005.39 USD
18 MFT
Mainframe
$ 0.0031
+7.68% in 12 hours
+16.27% in 7 days
0.00000084 BTC
+7.72% in 12 hours
+13.62% in 7 days
2018-12-05 771,440,274 MFT
648.91 BTC
2,410,860.67 USD
19
IOST
IOStoken
$ 0.0066
+1.33% in 12 hours
+6.54% in 7 days
0.0000018 BTC
+1.36% in 12 hours
+4.12% in 7 days
2018-12-05 353,068,962 IOST
624.88 BTC
2,321,588.1 USD
20
ELF
aelf
$ 0.118
+0.2% in 12 hours
+9.92% in 7 days
0.000032 BTC
+0.23% in 12 hours
+7.42% in 7 days
2018-12-05 16,207,768 ELF
513.06 BTC
1,906,161.57 USD
21
DAC
Davinci Coin
$ 0.0063
-2.61% in 12 hours
-19.09% in 7 days
0.0000017 BTC
-2.58% in 12 hours
-20.93% in 7 days
2018-12-05 295,799,871 DAC
505.31 BTC
1,877,370.02 USD
22 POA
POA Network
$ 0.031
-15.18% in 12 hours
+19.82% in 7 days
0.0000083 BTC
-15.15% in 12 hours
+17.09% in 7 days
2018-12-05 59,130,816 POA
490.21 BTC
1,821,247.97 USD
23 PHX
PHOENIX
$ 0.0085
-1.76% in 12 hours
+3.69% in 7 days
0.0000023 BTC
-1.73% in 12 hours
+1.33% in 7 days
2018-12-05 164,094,197 PHX
374.12 BTC
1,389,959.18 USD
24 HC
HyperCash
$ 1.17
+4.12% ($0.05) in 12h
-23.39% ($0.36) in 7d
0.00031 BTC
+4.15% in 12 hours
-25.13% in 7 days
2018-12-05 1,100,127 HC
345.11 BTC
1,282,169 USD
25
MDA
Moeda Loyalty Points
$ 0.737
-1.1% in 12 hours
+5.11% in 7 days
0.0002 BTC
-1.07% in 12 hours
+2.72% in 7 days
2018-12-05 1,734,405 MDA
344.21 BTC
1,278,825.34 USD
26 THETA
Theta
$ 0.049
-2.11% in 12 hours
+4.71% in 7 days
0.000013 BTC
-2.08% in 12 hours
+2.32% in 7 days
2018-12-05 25,254,043 THETA
333.61 BTC
1,239,428.56 USD
27 MITH
Mithril
$ 0.055
+1.84% in 12 hours
-2.95% in 7 days
0.000015 BTC
+1.87% in 12 hours
-5.16% in 7 days
2018-12-05 22,028,821 MITH
323.82 BTC
1,203,083.03 USD
28 WAN
WanCoin
$ 0.343
-0.14% in 12 hours
+10.6% in 7 days
0.000092 BTC
-0.11% in 12 hours
+8.08% in 7 days
2018-12-05 3,443,711 WAN
317.85 BTC
1,180,908.36 USD
29 DOCK
DOCK
$ 0.01
-4.32% in 12 hours
+26.96% in 7 days
0.0000027 BTC
-4.29% in 12 hours
+24.07% in 7 days
2018-12-05 113,942,319 DOCK
305.37 BTC
1,134,508.12 USD
30
PAI
Project PAI
$ 0.04
+1.97% in 12 hours
-0.65% in 7 days
0.000011 BTC
+2.01% in 12 hours
-2.91% in 7 days
2018-12-05 27,934,308 PAI
298.06 BTC
1,107,363.23 USD
31
QKC
QuarkChain
$ 0.038
-0.62% in 12 hours
-1.05% in 7 days
0.00001 BTC
-0.58% in 12 hours
-3.3% in 7 days
2018-12-05 27,987,729 QKC
286.87 BTC
1,065,808.74 USD
32 KEY
Selfkey
$ 0.003
+3.76% in 12 hours
+13.39% in 7 days
0.00000082 BTC
+3.8% in 12 hours
+10.81% in 7 days
2018-12-05 338,573,244 KEY
277.63 BTC
1,031,464.4 USD
33 AION
AION
$ 0.143
-1.56% in 12 hours
+8.81% in 7 days
0.000039 BTC
-1.53% in 12 hours
+6.34% in 7 days
2018-12-05 6,960,901 AION
268.69 BTC
998,254.25 USD
34
RVN
Ravencoin
$ 0.013
+0.31% in 12 hours
+0.89% in 7 days
0.0000035 BTC
+0.34% in 12 hours
-1.4% in 7 days
2018-12-05 74,674,116 RVN
258.37 BTC
959,917.58 USD
35 GTO
Gifto
$ 0.029
-1.14% in 12 hours
+22.75% in 7 days
0.0000077 BTC
-1.11% in 12 hours
+19.96% in 7 days
2018-12-05 32,690,281 GTO
251.76 BTC
935,343.73 USD
36 EDU
EduCoin
$ 0.00014
-4.57% in 12 hours
-8.75% in 7 days
0.000000038 BTC
-4.53% in 12 hours
-10.82% in 7 days
2018-12-05 6,308,066,569 EDU
239.08 BTC
888,225.5 USD
37
NANO
NANO
$ 0.905
+0.79% in 12 hours
+2.73% in 7 days
0.00024 BTC
+0.82% in 12 hours
+0.39% in 7 days
2018-12-05 972,519 NANO
236.91 BTC
880,165.2 USD
38 BKBT
BeeNews
$ 0.00046
+1.35% in 12 hours
+5.28% in 7 days
0.00000012 BTC
+1.38% in 12 hours
+2.89% in 7 days
2018-12-05 1,815,945,889 BKBT
226.63 BTC
841,986.73 USD
39 TNB
Time New Bank
$ 0.0031
-3.41% in 12 hours
+6.08% in 7 days
0.00000083 BTC
-3.37% in 12 hours
+3.67% in 7 days
2018-12-05 272,572,097 TNB
226.47 BTC
841,383.64 USD
40 DENT
Dent
$ 0.0012
+3.15% in 12 hours
+1.97% in 7 days
0.00000031 BTC
+3.18% in 12 hours
-0.35% in 7 days
2018-12-05 721,600,331 DENT
223.37 BTC
829,887.52 USD
41 INS
INS Ecosystem
$ 0.324
+4.52% in 12 hours
+12.1% in 7 days
0.000087 BTC
+4.56% in 12 hours
+9.55% in 7 days
2018-12-05 2,511,357 INS
218.99 BTC
813,602.93 USD
42 HC
Hcash
$ 1.17
+4.02% ($0.05) in 12h
-23.22% ($0.35) in 7d
0.00031 BTC
+4.05% in 12 hours
-24.97% in 7 days
2018-12-05 693,067 HC
217.83 BTC
809,295.42 USD
43 QLC
QLINK
$ 0.027
+3.36% in 12 hours
+9.05% in 7 days
0.0000073 BTC
+3.4% in 12 hours
+6.57% in 7 days
2018-12-05 29,739,545 QLC
217.1 BTC
806,575.33 USD
44 OST
Simple Token
$ 0.024
+0.32% in 12 hours
+10.58% in 7 days
0.0000063 BTC
+0.35% in 12 hours
+8.07% in 7 days
2018-12-05 30,195,885 OST
191.18 BTC
710,273.97 USD
45
BLZ
Bluzelle
$ 0.044
-2.88% in 12 hours
+9.88% in 7 days
0.000012 BTC
-2.84% in 12 hours
+7.37% in 7 days
2018-02-07 15,967,816 BLZ
189.24 BTC
703,075.14 USD
46 GO
GoChain
$ 0.023
+0.42% in 12 hours
+8.67% in 7 days
0.0000061 BTC
+0.45% in 12 hours
+6.2% in 7 days
2018-12-05 28,948,293 GO
177.99 BTC
661,264.7 USD
47 POLY
POLY
$ 0.126
+2.19% in 12 hours
+1.64% in 7 days
0.000034 BTC
+2.22% in 12 hours
-0.67% in 7 days
2018-12-05 5,022,059 POLY
170.85 BTC
634,751.74 USD
48 APPC
AppCoins
$ 0.049
-0.35% in 12 hours
+20.92% in 7 days
0.000013 BTC
-0.32% in 12 hours
+18.17% in 7 days
2018-12-05 12,782,260 APPC
169.22 BTC
628,685.55 USD
49
MXC
Machine Xchange Coin
$ 0.011
-2.02% in 12 hours
-3.84% in 7 days
0.000003 BTC
-1.99% in 12 hours
-6.03% in 7 days
2018-12-05 56,743,382 MXC
167.96 BTC
624,014.51 USD
50 REN
Republic Protocol
$ 0.02
-1.67% in 12 hours
+6.83% in 7 days
0.0000054 BTC
-1.64% in 12 hours
+4.4% in 7 days
2018-12-05 30,637,466 REN
166.96 BTC
620,295.06 USD
51 SSP
Smartshare
$ 0.00094
-1.24% in 12 hours
-11.5% in 7 days
0.00000025 BTC
-1.21% in 12 hours
-13.51% in 7 days
2018-12-05 631,831,151 SSP
159.73 BTC
593,425.03 USD
52 IOTX
IoTeX
$ 0.0079
+0.47% in 12 hours
+11.22% in 7 days
0.0000021 BTC
+0.5% in 12 hours
+8.69% in 7 days
2018-12-05 72,550,894 IOTX
153.77 BTC
571,284.97 USD
53 NAS
Nebulas
$ 0.579
-1.87% in 12 hours
+5.77% in 7 days
0.00016 BTC
-1.84% in 12 hours
+3.36% in 7 days
2018-12-05 898,351 NAS
139.96 BTC
519,981.1 USD
54 WICC
Waykichain
$ 0.124
+0.6% in 12 hours
+7.36% in 7 days
0.000034 BTC
+0.63% in 12 hours
+4.92% in 7 days
2018-12-05 4,141,955 WICC
138.76 BTC
515,511.02 USD
55
BOX
BOX Token
$ 0.056
-3.38% in 12 hours
+0.72% in 7 days
0.000015 BTC
-3.35% in 12 hours
-1.57% in 7 days
2018-12-07 9,090,792 BOX
136.45 BTC
506,955.86 USD
56 RDN
Raiden Network Token
$ 0.237
-0.15% in 12 hours
+6.3% in 7 days
0.000064 BTC
-0.12% in 12 hours
+3.88% in 7 days
2018-12-05 2,120,949 RDN
135.11 BTC
501,964.84 USD
57 POLY
Polymath
$ 0.127
+3.11% in 12 hours
+1.94% in 7 days
0.000034 BTC
+3.15% in 12 hours
-0.38% in 7 days
2018-12-05 3,935,190 POLY
134.75 BTC
500,639.68 USD
58 NCASH
Nucleus Vision
$ 0.0019
+0.08% in 12 hours
+4.57% in 7 days
0.0000005 BTC
+0.11% in 12 hours
+2.19% in 7 days
2018-12-05 266,996,785 NCASH
133.52 BTC
496,070.21 USD
59 LET
LinkEye
$ 0.0038
-2.02% in 12 hours
+2.97% in 7 days
0.000001 BTC
-1.99% in 12 hours
+0.63% in 7 days
2018-12-05 130,133,877 LET
131.62 BTC
488,991.24 USD
60 HPT
Huobi Pool Token
$ 0.0026
+1.85% in 12 hours
-3% in 7 days
0.00000069 BTC
+1.89% in 12 hours
-5.21% in 7 days
2018-12-05 187,538,062 HPT
128.73 BTC
478,249.43 USD
61 BIX
BIX Token
$ 0.13
-0.57% in 12 hours
-0.26% in 7 days
0.000035 BTC
-0.54% in 12 hours
-2.53% in 7 days
2018-12-05 3,617,577 BIX
126.62 BTC
470,406.78 USD
62 CTXC
Cortex
$ 0.104
-2.57% in 12 hours
-8.53% in 7 days
0.000028 BTC
-2.54% in 12 hours
-10.62% in 7 days
2018-12-05 4,332,349 CTXC
121.48 BTC
451,324.76 USD
63 ITC
IoT Chain
$ 0.112
-0.33% in 12 hours
-4.65% in 7 days
0.00003 BTC
-0.3% in 12 hours
-6.82% in 7 days
2018-12-05 3,914,738 ITC
117.76 BTC
437,490.14 USD
64 CVNT
Content Value Network
$ 0.02
+7.75% in 12 hours
-7.34% in 7 days
0.0000053 BTC
+7.79% in 12 hours
-9% in 7 days
2019-01-18 22,049,816 CVNT
115.98 BTC
430,901.97 USD
65 LOOM
Loom Network
$ 0.047
-0.2% in 12 hours
+11.88% in 7 days
0.000013 BTC
-0.17% in 12 hours
+9.34% in 7 days
2018-12-05 8,882,709 LOOM
113.08 BTC
420,130.9 USD
66 TOS
ThingsOpreatingSystem
$ 0.0037
+1.53% in 12 hours
-4.81% in 7 days
0.000001 BTC
+1.56% in 12 hours
-6.98% in 7 days
2018-12-05 102,574,439 TOS
103.51 BTC
384,557.35 USD
67 OCN
Odyssey
$ 0.0031
+1.19% in 12 hours
-1.24% in 7 days
0.00000083 BTC
+1.22% in 12 hours
-3.49% in 7 days
2018-12-05 124,086,699 OCN
102.99 BTC
382,640.63 USD
68 BRD
Bread
$ 0.214
-0.5% in 12 hours
+12.52% in 7 days
0.000058 BTC
-0.47% in 12 hours
+9.95% in 7 days
2018-12-05 1,784,000 BRD
102.87 BTC
382,170.6 USD
69 WPR
WePower
$ 0.014
+2.16% in 12 hours
+12.53% in 7 days
0.0000037 BTC
+2.19% in 12 hours
+9.97% in 7 days
2018-12-05 25,131,192 WPR
93.74 BTC
348,269.28 USD
70 NAV
NavCoin
$ 0.172
-2.76% in 12 hours
+7.68% in 7 days
0.000046 BTC
-2.73% in 12 hours
+5.23% in 7 days
2018-12-05 1,998,736 NAV
92.54 BTC
343,814.51 USD
71 ZJLT
ZJLT
$ 0.00042
+0.41% in 12 hours
-32.7% in 7 days
0.00000011 BTC
+0.45% in 12 hours
-34.23% in 7 days
2018-12-05 799,803,667 ZJLT
89.74 BTC
333,398.78 USD
72 DATA
Streamr DATAcoin
$ 0.019
-3.93% in 12 hours
+8.4% in 7 days
0.0000052 BTC
-3.9% in 12 hours
+5.93% in 7 days
2018-12-05 15,916,897 DATA
82.45 BTC
306,320.4 USD
73 LAMB
Lambda
$ 0.011
+2.12% in 12 hours
-5.62% in 7 days
0.0000028 BTC
+2.15% in 12 hours
-7.77% in 7 days
2018-12-29 27,989,726 LAMB
79.77 BTC
296,367.97 USD
74 YOYO
YOYOW
$ 0.015
+0.21% in 12 hours
+15.37% in 7 days
0.0000041 BTC
+0.25% in 12 hours
+12.74% in 7 days
2018-12-05 18,599,397 YOYO
75.7 BTC
281,242.55 USD
75 DAI
Dai Stablecoin
$ 1
-0.09% in 12 hours
-1.26% in 7 days
0.00027 BTC
-0.05% in 12 hours
-3.51% in 7 days
2018-12-05 277,754 DAI
75.08 BTC
278,927.76 USD
76 FTI
FANSTIME
$ 0.00061
-2.83% in 12 hours
+30.71% in 7 days
0.00000016 BTC
-2.79% in 12 hours
+27.73% in 7 days
2018-12-05 445,582,261 FTI
72.85 BTC
270,666.53 USD
77 MTN
Medicalchain
$ 0.0051
-6.26% in 12 hours
+9.49% in 7 days
0.0000014 BTC
-6.23% in 12 hours
+6.99% in 7 days
2018-12-05 52,278,977 MTN
71.09 BTC
264,102.59 USD
78 PORTAL
Portal
$ 0.0026
+6.89% in 12 hours
+8.53% in 7 days
0.00000069 BTC
+6.93% in 12 hours
+6.06% in 7 days
2018-12-05 102,426,083 PORTAL
70.96 BTC
263,636.9 USD
79 OCN
OCoin
$ 0.003
-0.06% in 12 hours
-2.36% in 7 days
0.00000082 BTC
-0.03% in 12 hours
-4.58% in 7 days
2018-12-05 79,601,383 OCN
65.22 BTC
242,325.35 USD
80 WTC
Waltonchain
$ 1.2
-1.39% in 12 hours
+10.38% in 7 days
0.00032 BTC
-1.36% in 12 hours
+7.87% in 7 days
2018-12-05 198,382 WTC
64.32 BTC
238,948.04 USD
81
PNT
Penta
$ 0.00025
-2.74% in 12 hours
+13.57% in 7 days
0.000000068 BTC
-2.71% in 12 hours
+10.98% in 7 days
2018-12-05 879,756,068 PNT
59.62 BTC
221,492.18 USD
82 QUN
QunQun
$ 0.0038
+2.23% in 12 hours
+3.34% in 7 days
0.000001 BTC
+2.26% in 12 hours
+0.99% in 7 days
2018-12-05 56,627,102 QUN
58.59 BTC
217,662.98 USD
83 MOD
Modum
$ 0.33
-3.51% in 12 hours
+12.75% in 7 days
0.000089 BTC
-3.48% in 12 hours
+10.19% in 7 days
2018-12-05 658,765 MOD
58.43 BTC
217,091.18 USD
84 ELA
Elastos
$ 2.16
-0.99% ($0.02) in 12h
-5.97% ($0.14) in 7d
0.00058 BTC
-0.96% in 12 hours
-8.11% in 7 days
2018-12-05 97,521 ELA
56.76 BTC
210,879.9 USD
85 HIT
HitChain
$ 0.000098
+1.11% in 12 hours
+0.43% in 7 days
0.000000027 BTC
+1.15% in 12 hours
-1.85% in 7 days
2018-12-05 2,126,362,432 HIT
56.35 BTC
209,349.02 USD
86
UTK
Utrust
$ 0.022
-1.04% in 12 hours
+7.49% in 7 days
0.0000061 BTC
-1.01% in 12 hours
+5.04% in 7 days
2018-02-07 9,002,411 UTK
54.47 BTC
202,354.48 USD
87 MTX
Matryx
$ 0.016
-1.91% in 12 hours
-5.12% in 7 days
0.0000042 BTC
-1.88% in 12 hours
-7.28% in 7 days
2018-12-05 12,683,737 MTX
53.63 BTC
199,245.68 USD
88 PMA
PumaPay
$ 0.00059
-0.12% in 12 hours
+9.14% in 7 days
0.00000016 BTC
-0.09% in 12 hours
+6.66% in 7 days
2018-12-05 324,940,147 PMA
52 BTC
193,178 USD
89 PAX
Paxos
$ 1.02
-0.07% in 12 hours
-0.58% in 7 days
0.00027 BTC
-0.04% in 12 hours
-2.84% in 7 days
2018-12-05 176,452 PAX
48.44 BTC
179,963.69 USD
90 DTA
DATA
$ 0.00082
-0.13% in 12 hours
-5.84% in 7 days
0.00000022 BTC
-0.1% in 12 hours
-7.98% in 7 days
2018-12-05 217,085,803 DTA
47.66 BTC
177,069.47 USD
91 SOLVE
Solve.Care
$ 0.505
-6.22% ($0.03) in 12h
-60.92% ($0.79) in 7d
0.00014 BTC
-6.18% in 12 hours
-61.81% in 7 days
2018-12-17 341,091 SOLVE
46.36 BTC
172,242.8 USD
92 SHE
ShineChain
$ 0.0012
+2.96% in 12 hours
+6.22% in 7 days
0.00000033 BTC
+2.99% in 12 hours
+3.8% in 7 days
2018-12-05 136,945,543 SHE
45.26 BTC
168,153.97 USD
93 YEE
Yee
$ 0.0012
-1.59% in 12 hours
+1.16% in 7 days
0.00000033 BTC
-1.56% in 12 hours
-1.14% in 7 days
2018-12-05 137,480,735 YEE
45.24 BTC
168,096.04 USD
94 BCPT
BlockMason Credit Protocol
$ 0.035
-9.16% in 12 hours
+19.14% in 7 days
0.0000094 BTC
-9.13% in 12 hours
+16.43% in 7 days
2018-12-05 4,504,131 BCPT
42.37 BTC
157,426.33 USD
95 UP
UpToken
$ 0.024
-14.46% in 12 hours
+80.32% in 7 days
0.0000065 BTC
-14.44% in 12 hours
+76.22% in 7 days
2018-12-05 6,429,345 UP
41.92 BTC
155,740.69 USD
96
BOX
ContentBox
$ 0.0023
+4.33% in 12 hours
-0.94% in 7 days
0.00000063 BTC
+4.37% in 12 hours
-3.19% in 7 days
2018-12-05 66,320,348 BOX
41.84 BTC
155,428.25 USD
97
SMT
SmartMesh
$ 0.0067
-0.03% in 12 hours
+9.76% in 7 days
0.0000018 BTC
+0% in 12 hours
+7.26% in 7 days
2018-02-07 22,259,274 SMT
40.29 BTC
149,688.3 USD
98 CHAT
BeeChat
$ 0.0026
+2.86% in 12 hours
+0.91% in 7 days
0.00000071 BTC
+2.9% in 12 hours
-1.39% in 7 days
2018-02-07 56,171,534 CHAT
39.88 BTC
148,170.74 USD
99 AGI
SingularityNET
$ 0.048
-0.89% in 12 hours
+3.6% in 7 days
0.000013 BTC
-0.85% in 12 hours
+1.24% in 7 days
2018-12-05 2,998,143 AGI
38.8 BTC
144,141.36 USD
100 DBC
DeepBrain Chain
$ 0.0014
-2.31% in 12 hours
-7.54% in 7 days
0.00000036 BTC
-2.28% in 12 hours
-9.64% in 7 days
2018-12-05 106,358,047 DBC
38.77 BTC
144,030.89 USD
101 YCC
Yuan Chain
$ 0.0051
-0.1% in 12 hours
-6.71% in 7 days
0.0000014 BTC
-0.07% in 12 hours
-8.83% in 7 days
2018-12-05 28,041,384 YCC
38.63 BTC
143,529.58 USD
102
IOTA
IOTA
$ 0.306
-0.68% in 12 hours
+1.1% in 7 days
0.000082 BTC
-0.65% in 12 hours
-1.2% in 7 days
2018-12-05 464,913 IOTA
38.34 BTC
142,447.69 USD
103 RIF
RIF
$ 0.124
-17.32% ($0.03) in 12h
-75.31% ($0.38) in 7d
0.000033 BTC
-17.29% in 12 hours
-75.67% in 7 days
2019-01-15 1,115,145 RIF
37.08 BTC
137,761.96 USD
104 VOCO
Provoco
$ 0.00041
-3.45% in 12 hours
-5.42% in 7 days
0.00000011 BTC
-3.42% in 12 hours
-7.57% in 7 days
2018-12-05 336,165,892 VOCO
36.81 BTC
136,765.8 USD
105 JBC
Japan Brand Coin
$ 0.0023
+1.45% in 12 hours
-37.73% in 7 days
0.00000061 BTC
+1.49% in 12 hours
-39.15% in 7 days
2018-12-05 58,343,909 JBC
35.82 BTC
133,091.91 USD
106 GET
Themis
$ 0.0014
-3.33% in 12 hours
-1.7% in 7 days
0.00000036 BTC
-3.3% in 12 hours
-3.93% in 7 days
2018-12-05 96,839,707 GET
35.24 BTC
130,925.21 USD
107 WIKI
WIKI
$ 0.494
-0.08% in 12 hours
-2.15% in 7 days
0.00013 BTC
-0.05% in 12 hours
-4.37% in 7 days
2018-12-05 265,046 WIKI
35.23 BTC
130,885.36 USD
108 MEET
CoinMeet
$ 0.0048
-0.97% in 12 hours
-8.36% in 7 days
0.0000013 BTC
-0.94% in 12 hours
-10.44% in 7 days
2018-12-05 26,088,441 MEET
33.62 BTC
124,916.96 USD
109 COVA
Covalent
$ 0.0015
+2.06% in 12 hours
-0.29% in 7 days
0.0000004 BTC
+2.09% in 12 hours
-2.55% in 7 days
2018-12-21 83,467,485 COVA
33.43 BTC
124,196 USD
110 GNX
Genaro Network
$ 0.016
-2.72% in 12 hours
+2.8% in 7 days
0.0000043 BTC
-2.68% in 12 hours
+0.46% in 7 days
2018-12-05 7,651,791 GNX
33.29 BTC
123,663.09 USD
111 NAVI
NaviToken
$ 0.001
-3.48% in 12 hours
+14.61% in 7 days
0.00000028 BTC
-3.45% in 12 hours
+12% in 7 days
2018-12-05 118,447,122 NAVI
33.17 BTC
123,216.91 USD
112
WAX
Worldwide Asset Exchange
$ 0.04
-3.04% in 12 hours
+15.11% in 7 days
0.000011 BTC
-3.01% in 12 hours
+12.49% in 7 days
2018-01-27 3,062,948 WAX
32.8 BTC
121,843.78 USD
113 KCASH
Kcash
$ 0.0047
-0.06% in 12 hours
-1.08% in 7 days
0.0000013 BTC
-0.03% in 12 hours
-3.33% in 7 days
2018-12-05 25,631,703 KCASH
32.55 BTC
120,939.71 USD
114 LXT
LITEX
$ 0.002
-1.52% in 12 hours
+4.99% in 7 days
0.00000054 BTC
-1.48% in 12 hours
+2.6% in 7 days
2018-12-05 60,130,717 LXT
32.32 BTC
120,077.77 USD
115 MKR
Maker
$ 473.06
-0.76% ($3.64) in 12h
+6.92% ($30.6) in 7d
0.127 BTC
-0.73% in 12 hours
+4.49% in 7 days
2018-12-05 253 MKR
32.15 BTC
119,458.27 USD
116 RCCC
RCCC
$ 0.018
+6.16% in 12 hours
+7.01% in 7 days
0.0000048 BTC
+6.19% in 12 hours
+4.58% in 7 days
2018-12-05 6,499,334 RCCC
31.2 BTC
115,903.85 USD
117 CTX
Centauri
$ 0.034
+3.52% in 12 hours
+5.96% in 7 days
0.000009 BTC
+3.55% in 12 hours
+3.55% in 7 days
2018-12-05 3,440,109 CTX
31.1 BTC
115,538.95 USD
118
GXS
GXShares
$ 0.564
+0.7% in 12 hours
+7.42% in 7 days
0.00015 BTC
+0.73% in 12 hours
+4.98% in 7 days
2018-12-05 201,792 GXS
30.65 BTC
113,880.48 USD
119 ACT
Achain
$ 0.0068
-1.22% in 12 hours
-3.12% in 7 days
0.0000018 BTC
-1.19% in 12 hours
-5.33% in 7 days
2018-12-05 16,820,948 ACT
30.58 BTC
113,622.96 USD
120 DAT
Datum
$ 0.00082
-1.5% in 12 hours
-5.5% in 7 days
0.00000022 BTC
-1.47% in 12 hours
-7.65% in 7 days
2018-12-05 136,864,034 DAT
30.23 BTC
112,324.06 USD
121 TRIO
Tripio
$ 0.0017
-2.12% in 12 hours
-1.85% in 7 days
0.00000047 BTC
-2.08% in 12 hours
-4.08% in 7 days
2018-12-05 64,284,675 TRIO
30.21 BTC
112,251.74 USD
122 BITS
Bitcoinus
$ 0.002
-1.75% in 12 hours
+15.35% in 7 days
0.00000054 BTC
-1.71% in 12 hours
+12.72% in 7 days
2018-12-05 55,645,134 BITS
30.02 BTC
111,548.69 USD
123 STK
STK
$ 0.0026
+1.42% in 12 hours
+3.81% in 7 days
0.0000007 BTC
+1.45% in 12 hours
+1.45% in 7 days
2018-12-05 41,744,878 STK
29.22 BTC
108,564.79 USD
124 TOPC
Topchain
$ 0.0048
+0.35% in 12 hours
+1.92% in 7 days
0.0000013 BTC
+0.38% in 12 hours
-0.4% in 7 days
2018-12-05 22,133,071 TOPC
28.39 BTC
105,467.99 USD
125 BUT
BitUP
$ 0.0015
-2.26% in 12 hours
-3.98% in 7 days
0.00000039 BTC
-2.22% in 12 hours
-6.16% in 7 days
2018-12-05 72,326,441 BUT
28.3 BTC
105,146.47 USD
126 BFT
Bnk To The Future
$ 0.021
-0.66% in 12 hours
+1.88% in 7 days
0.0000057 BTC
-0.63% in 12 hours
-0.44% in 7 days
2018-12-05 4,912,510 BFT
28.22 BTC
104,838.85 USD
127 KAN
KAN
$ 0.0015
-1.02% in 12 hours
-6.57% in 7 days
0.00000039 BTC
-0.98% in 12 hours
-8.7% in 7 days
2018-12-05 70,780,367 KAN
27.8 BTC
103,266.98 USD
128 CVCOIN
CVCoin
$ 0.156
+0.99% in 12 hours
+6.42% in 7 days
0.000042 BTC
+1.03% in 12 hours
+4% in 7 days
2018-12-05 653,594 CVCOIN
27.44 BTC
101,953.58 USD
129 NIM
Nimiq
$ 0.00064
-0.61% in 12 hours
-1.12% in 7 days
0.00000017 BTC
-0.58% in 12 hours
-3.37% in 7 days
2018-12-05 151,037,479 NIM
25.98 BTC
96,516.36 USD
130 IDT
InvestDigital
$ 0.0022
-5.9% in 12 hours
+4% in 7 days
0.0000006 BTC
-5.87% in 12 hours
+1.63% in 7 days
2018-12-05 42,766,915 IDT
25.6 BTC
95,095.47 USD
131 EKT
EKT
$ 0.0085
+0.71% in 12 hours
-19.17% in 7 days
0.0000023 BTC
+0.74% in 12 hours
-21.01% in 7 days
2018-12-05 11,082,493 EKT
25.3 BTC
93,988.41 USD
132 CNN
Content Neutrality Network
$ 0.00012
-0.37% in 12 hours
-7.67% in 7 days
0.000000032 BTC
-0.34% in 12 hours
-9.77% in 7 days
2018-12-05 770,744,084 CNN
24.51 BTC
91,064.78 USD
133 XHV
Haven
$ 0.442
-1.6% in 12 hours
-11.68% in 7 days
0.00012 BTC
-1.57% in 12 hours
-13.69% in 7 days
2018-12-05 203,209 XHV
24.16 BTC
89,743.39 USD
134 MAN
Matrix
$ 0.072
+1.47% in 12 hours
+7.96% in 7 days
0.000019 BTC
+1.5% in 12 hours
+5.5% in 7 days
2018-12-05 1,237,200 MAN
23.9 BTC
88,809.82 USD
135 ONL
On.Live
$ 0.056
-0.25% in 12 hours
-1.79% in 7 days
0.000015 BTC
-0.22% in 12 hours
-4.03% in 7 days
2018-12-05 1,580,155 ONL
23.61 BTC
87,718.02 USD
136 KBC
KaratBank Coin
$ 0.022
+11.07% in 12 hours
+39.54% in 7 days
0.000006 BTC
+11.11% in 12 hours
+36.36% in 7 days
2018-12-05 3,742,623 KBC
22.46 BTC
83,428.64 USD
137 MEDX
MediBloc
$ 0.0036
+4.22% in 12 hours
+35.52% in 7 days
0.00000098 BTC
+4.26% in 12 hours
+32.43% in 7 days
2018-12-05 21,983,940 MEDX
21.54 BTC
80,042.26 USD
138 QASH
QASH
$ 0.093
+0.54% in 12 hours
-20.03% in 7 days
0.000025 BTC
+0.57% in 12 hours
-21.85% in 7 days
2018-12-05 862,136 QASH
21.52 BTC
79,940.32 USD
139 IPL
InsurePal
$ 0.0043
-0.89% in 12 hours
+8.9% in 7 days
0.0000012 BTC
-0.85% in 12 hours
+6.43% in 7 days
2018-01-29 17,941,116 IPL
20.81 BTC
77,320.6 USD
140 XZC
Zcoin
$ 5.52
-0.7% ($0.04) in 12h
+11.97% ($0.59) in 7d
0.0015 BTC
-0.67% in 12 hours
+9.42% in 7 days
2018-12-05 13,691 XZC
20.36 BTC
75,635.76 USD
141 CLO
Callisto Network
$ 0.0038
+0.95% in 12 hours
-1.42% in 7 days
0.000001 BTC
+0.98% in 12 hours
-3.66% in 7 days
2018-12-27 19,252,671 CLO
19.44 BTC
72,242.06 USD
142 HYDRO
Hydro
$ 0.0017
-0.03% in 12 hours
+2.33% in 7 days
0.00000045 BTC
+0% in 12 hours
+0% in 7 days
2018-12-05 43,061,809 HYDRO
19.38 BTC
71,993.38 USD
143 UC
YouLive Coin (UC)
$ 0.00015
-0.28% in 12 hours
+0.84% in 7 days
0.000000041 BTC
-0.25% in 12 hours
-1.46% in 7 days
2018-12-05 475,612,745 UC
19.26 BTC
71,564.27 USD
144 RTE
Rate3
$ 0.0011
+1.67% in 12 hours
+5.87% in 7 days
0.00000031 BTC
+1.7% in 12 hours
+3.46% in 7 days
2018-12-05 60,002,684 RTE
18.56 BTC
68,944.48 USD
145 MESSE
Messe
$ 0.015
-0.58% in 12 hours
-6.89% in 7 days
0.0000039 BTC
-0.55% in 12 hours
-9.01% in 7 days
2018-12-05 4,452,730 MESSE
17.45 BTC
64,826.12 USD
146 AIDOC
AIDOC
$ 0.0037
-0.03% in 12 hours
+2.78% in 7 days
0.000001 BTC
+0% in 12 hours
+0.44% in 7 days
2018-12-05 16,941,233 AIDOC
16.94 BTC
62,953.81 USD
147 MRS
Marginless
$ 0.0032
+11.5% in 12 hours
+48.35% in 7 days
0.00000086 BTC
+11.54% in 12 hours
+44.97% in 7 days
2018-12-05 19,715,334 MRS
16.93 BTC
62,898.01 USD
148 TKY
THEKEY
$ 0.0029
+1.26% in 12 hours
+7.27% in 7 days
0.00000078 BTC
+1.3% in 12 hours
+4.82% in 7 days
2018-12-05 21,105,457 TKY
16.46 BTC
61,161.36 USD
149 NGC
Naga
$ 0.083
+5.15% in 12 hours
+20.09% in 7 days
0.000022 BTC
+5.19% in 12 hours
+17.36% in 7 days
2018-12-05 736,026 NGC
16.42 BTC
61,007.13 USD
150
SRN
Sirin Token
$ 0.037
-0.9% in 12 hours
+6.73% in 7 days
0.0000099 BTC
-0.87% in 12 hours
+4.3% in 7 days
2018-02-13 1,574,239 SRN
15.57 BTC
57,863.5 USD
151 RUFF
Ruff
$ 0.0089
-1.12% in 12 hours
-1.91% in 7 days
0.0000024 BTC
-1.09% in 12 hours
-4.14% in 7 days
2018-12-05 6,414,895 RUFF
15.36 BTC
57,048.87 USD
152 EDR
Endor
$ 0.034
-0.25% in 12 hours
-3.81% in 7 days
0.0000091 BTC
-0.22% in 12 hours
-6% in 7 days
2018-12-05 1,647,433 EDR
14.98 BTC
55,636.45 USD
153 MDS
MediShares
$ 0.0064
-0.03% in 12 hours
-25.47% in 7 days
0.0000017 BTC
+0% in 12 hours
-27.16% in 7 days
2018-12-05 8,639,932 MDS
14.77 BTC
54,890.12 USD
154
VEE
BLOCKv
$ 0.0051
-8.04% in 12 hours
+5.37% in 7 days
0.0000014 BTC
-8.01% in 12 hours
+2.97% in 7 days
2018-02-16 10,642,822 VEE
14.58 BTC
54,164.07 USD
155 IIC
Intelligent Investment Chain
$ 0.00012
+0.28% in 12 hours
+1.69% in 7 days
0.000000032 BTC
+0.31% in 12 hours
-0.62% in 7 days
2018-12-05 453,096,944 IIC
14.5 BTC
53,867.75 USD
156 DATX
DATx
$ 0.00087
+2.19% in 12 hours
-31.91% in 7 days
0.00000023 BTC
+2.23% in 12 hours
-33.46% in 7 days
2018-12-05 60,017,786 DATX
14.08 BTC
52,306.21 USD
157 SRN
Sirin Labs Token
$ 0.037
+0.32% in 12 hours
+7.61% in 7 days
0.00001 BTC
+0.35% in 12 hours
+5.16% in 7 days
2018-12-05 1,393,633 SRN
13.87 BTC
51,518.51 USD
158 XSN
StakeNet
$ 0.088
-1.95% in 12 hours
+0.02% in 7 days
0.000024 BTC
-1.92% in 12 hours
-2.26% in 7 days
2018-12-05 561,213 XSN
13.22 BTC
49,123.68 USD
159 LYM
Lympo
$ 0.0069
+0.18% in 12 hours
-1.64% in 7 days
0.0000019 BTC
+0.21% in 12 hours
-3.88% in 7 days
2018-12-05 7,096,414 LYM
13.14 BTC
48,834.84 USD
160 EDG
EDG
$ 0.17
-0.17% in 12 hours
-0.85% in 7 days
0.000046 BTC
-0.14% in 12 hours
-3.1% in 7 days
2018-12-06 283,356 EDG
12.97 BTC
48,204.6 USD
161 XNK
Ink Protocol
$ 0.0064
+5.49% in 12 hours
+44.27% in 7 days
0.0000017 BTC
+5.52% in 12 hours
+40.98% in 7 days
2018-12-05 7,510,425 XNK
12.92 BTC
47,993.31 USD
162 ELI
ELI token
$ 0.007
-0.17% in 12 hours
-3.33% in 7 days
0.0000019 BTC
+0% in 12 hours
-5.53% in 7 days
2018-12-05 6,738,602 ELI
12.67 BTC
47,066.88 USD
163 AID
AidCoin
$ 0.025
-5.14% in 12 hours
+9.86% in 7 days
0.0000067 BTC
-5.11% in 12 hours
+7.36% in 7 days
2018-12-05 1,856,451 AID
12.36 BTC
45,902.45 USD
164 DAD
DADI
$ 0.034
-0.69% in 12 hours
+3.94% in 7 days
0.0000092 BTC
-0.66% in 12 hours
+1.58% in 7 days
2018-12-05 1,312,805 DAD
12.03 BTC
44,692.17 USD
165 MT
MyToken
$ 0.0012
-1.21% in 12 hours
+4.31% in 7 days
0.00000033 BTC
-1.18% in 12 hours
+1.93% in 7 days
2018-12-05 36,079,612 MT
11.79 BTC
43,819.21 USD
166 BCV
BitCapitalVendor
$ 0.01
+0.21% in 12 hours
+22.01% in 7 days
0.0000027 BTC
+0.24% in 12 hours
+19.23% in 7 days
2018-12-05 4,358,021 BCV
11.68 BTC
43,376.64 USD
167 UUU
U Network
$ 0.00031
+1.03% in 12 hours
-9.45% in 7 days
0.000000084 BTC
+1.07% in 12 hours
-11.51% in 7 days
2018-12-05 136,660,169 UUU
11.5 BTC
42,710.54 USD
168 FAIR
Fair.Game
$ 0.002
-0.29% in 12 hours
+11.53% in 7 days
0.00000055 BTC
-0.25% in 12 hours
+8.99% in 7 days
2018-12-05 20,309,292 FAIR
11.18 BTC
41,529.91 USD
169 RFR
Refereum
$ 0.0022
-1.73% in 12 hours
+9.91% in 7 days
0.00000058 BTC
-1.69% in 12 hours
+7.41% in 7 days
2018-12-05 19,218,375 RFR
11.15 BTC
41,412.59 USD
170 ABT
ArcBlock
$ 0.07
-2.57% in 12 hours
-8.72% in 7 days
0.000019 BTC
-2.53% in 12 hours
-10.8% in 7 days
2018-12-05 561,485 ABT
10.58 BTC
39,301.32 USD
171 MRK
Mark.space
$ 0.0059
+0.6% in 12 hours
-0.07% in 7 days
0.0000016 BTC
+0.64% in 12 hours
-2.35% in 7 days
2018-12-05 6,471,821 MRK
10.24 BTC
38,038.27 USD
172 AAC
Acute Angle Cloud
$ 0.003
+2.53% in 12 hours
+4.95% in 7 days
0.0000008 BTC
+2.56% in 12 hours
+2.56% in 7 days
2018-12-05 12,427,714 AAC
9.94 BTC
36,937.63 USD
173 PC
PromotionChain
$ 0.00022
-1.02% in 12 hours
-2.05% in 7 days
0.00000006 BTC
-0.98% in 12 hours
-4.28% in 7 days
2018-12-05 161,093,195 PC
9.73 BTC
36,149.47 USD
174 MITX
Morpheus Infrastructure Token
$ 0.0078
+43.49% in 12 hours
+13.64% in 7 days
0.0000021 BTC
+43.54% in 12 hours
+11.05% in 7 days
2018-12-05 4,391,349 MITX
9.27 BTC
34,424.54 USD
175
NKC
Nework
$ 0.0036
-13.42% in 12 hours
-40.92% in 7 days
0.00000097 BTC
-13.39% in 12 hours
-42.26% in 7 days
2018-12-05 9,192,273 NKC
8.92 BTC
33,127.02 USD
176 PCL
Peculium
$ 0.0023
-0.84% in 12 hours
-8.51% in 7 days
0.00000062 BTC
-0.81% in 12 hours
-10.6% in 7 days
2018-12-05 14,005,957 PCL
8.63 BTC
32,053.93 USD
177 VSY
V-SYSTEMS
$ 0.035
-19.06% in 12 hours
+79.61% in 7 days
0.0000093 BTC
-19.03% in 12 hours
+76.57% in 7 days
2019-01-18 902,831 VSY
8.42 BTC
31,293.56 USD
178 EGCC
Engine
$ 0.00031
-0.27% in 12 hours
-11.43% in 7 days
0.000000084 BTC
-0.24% in 12 hours
-13.45% in 7 days
2018-12-05 98,510,932 EGCC
8.25 BTC
30,633.01 USD
179
BLT
Bloom
$ 0.037
-1.99% in 12 hours
+12.44% in 7 days
0.00001 BTC
-1.96% in 12 hours
+9.88% in 7 days
2018-12-05 818,515 BLT
8.19 BTC
30,440.26 USD
180 ZLA
ZILLA
$ 0.011
+0.95% in 12 hours
-1.83% in 7 days
0.0000031 BTC
+0.99% in 12 hours
-4.06% in 7 days
2018-12-05 2,606,414 ZLA
8 BTC
29,728.26 USD
181 SPD
SPINDLE
$ 0.00085
-0.03% in 12 hours
-5.86% in 7 days
0.00000023 BTC
+0% in 12 hours
-8% in 7 days
2018-12-05 34,685,800 SPD
7.98 BTC
29,639.35 USD
182 HB
HeartBout
$ 0.0071
-0.68% in 12 hours
-6.04% in 7 days
0.0000019 BTC
-0.65% in 12 hours
-8.18% in 7 days
2018-12-05 4,176,443 HB
7.95 BTC
29,518.9 USD
183 WAN
Wanchain
$ 0.343
-0.32% in 12 hours
+10.31% in 7 days
0.000092 BTC
-0.29% in 12 hours
+7.8% in 7 days
2018-12-05 82,801 WAN
7.64 BTC
28,399.98 USD
184 EURS
STASIS EURS Token
$ 1.1
-0.04% in 12 hours
+0% in 7 days
0.0003 BTC
+0% in 12 hours
-2.28% in 7 days
2018-12-05 25,666 EURS
7.61 BTC
28,257.74 USD
185 EKO
EchoLink
$ 0.0033
+0.02% in 12 hours
+7.99% in 7 days
0.00000089 BTC
+0.06% in 12 hours
+5.53% in 7 days
2018-12-05 8,552,064 EKO
7.57 BTC
28,135.02 USD
186 DMT
DMarket
$ 0.225
-0.13% in 12 hours
+3.91% in 7 days
0.000061 BTC
-0.1% in 12 hours
+1.54% in 7 days
2018-12-05 119,910 DMT
7.27 BTC
26,992.45 USD
187 ADH
AdHive
$ 0.003
-2.41% in 12 hours
+27.14% in 7 days
0.00000082 BTC
-2.38% in 12 hours
+24.24% in 7 days
2018-12-05 8,766,640 ADH
7.19 BTC
26,707.59 USD
188 BCZERO
Buggyra Coin Zero
$ 0.018
-1.43% in 12 hours
-36.68% in 7 days
0.000005 BTC
-1.39% in 12 hours
-38.12% in 7 days
2018-12-05 1,390,929 BCZERO
6.89 BTC
25,579.84 USD
189 TDS
TokenDesk
$ 0.0074
-0.84% in 12 hours
-3.98% in 7 days
0.000002 BTC
-0.81% in 12 hours
-6.17% in 7 days
2018-02-15 3,398,439 TDS
6.81 BTC
25,284.39 USD
190 BKX
Bankex
$ 0.021
-0.89% in 12 hours
+7.14% in 7 days
0.0000056 BTC
-0.85% in 12 hours
+4.71% in 7 days
2018-12-05 1,217,471 BKX
6.76 BTC
25,115.65 USD
191 GSC
Global Social Chain
$ 0.0041
-0.81% in 12 hours
-9.14% in 7 days
0.0000011 BTC
-0.78% in 12 hours
-11.2% in 7 days
2018-12-05 6,047,554 GSC
6.75 BTC
25,087.95 USD
192 GUSD
Gemini dollar
$ 1.02
+0.25% in 12 hours
+1.22% in 7 days
0.00028 BTC
+0.28% in 12 hours
-1.08% in 7 days
2018-12-05 24,372 GUSD
6.72 BTC
24,980.18 USD
193 DRGN
Dragon Chain
$ 0.088
-2.91% in 12 hours
+5% in 7 days
0.000024 BTC
-2.88% in 12 hours
+2.61% in 7 days
2019-01-08 276,634 DRGN
6.53 BTC
24,255.25 USD
194 GTC
GAME.COM
$ 0.011
+0.01% in 12 hours
+37.99% in 7 days
0.0000031 BTC
+0.05% in 12 hours
+34.84% in 7 days
2018-12-05 2,090,434 GTC
6.45 BTC
23,947.94 USD
195 LBA
Libra Credit
$ 0.011
+2% in 12 hours
+11.6% in 7 days
0.000003 BTC
+2.03% in 12 hours
+9.06% in 7 days
2018-12-05 2,100,824 LBA
6.32 BTC
23,493.29 USD
196 GVE
Globalvillage Ecosystem
$ 0.00034
+1.74% in 12 hours
-3.27% in 7 days
0.000000092 BTC
+1.78% in 12 hours
-5.47% in 7 days
2018-12-05 68,092,149 GVE
6.24 BTC
23,172.89 USD
197 ZPR
Zper
$ 0.00089
-0.2% in 12 hours
+11.23% in 7 days
0.00000024 BTC
-0.17% in 12 hours
+8.7% in 7 days
2018-12-05 25,615,731 ZPR
6.15 BTC
22,840.51 USD
198 HOT
Hydro
$ 0.0028
+14.94% in 12 hours
-25.07% in 7 days
0.00000077 BTC
+14.98% in 12 hours
-26.78% in 7 days
2018-12-05 7,980,244 HOT
6.12 BTC
22,740.46 USD
199 SWM
Swarm Fund Token
$ 0.129
-10.34% in 12 hours
-5.79% in 7 days
0.000035 BTC
-10.31% in 12 hours
-7.94% in 7 days
2018-12-05 175,777 SWM
6.12 BTC
22,726.25 USD
200 GRMD
GreenMed
$ 0.0089
+71.37% in 12 hours
+250.84% in 7 days
0.0000024 BTC
+71.43% in 12 hours
+242.86% in 7 days
2018-02-07 2,371,839 GRMD
5.69 BTC
21,148.72 USD
201 NEC
Ethfinex Nectar Token
$ 0.241
+0% in 12 hours
+19.41% in 7 days
0.000065 BTC
+0.03% in 12 hours
+16.69% in 7 days
2018-12-05 83,726 NEC
5.42 BTC
20,150.56 USD
202 SOC
All Sports
$ 0.0037
-2.14% in 12 hours
+9.18% in 7 days
0.00000099 BTC
-2.11% in 12 hours
+6.7% in 7 days
2018-12-05 5,136,258 SOC
5.08 BTC
18,878.38 USD
203 KNC
Kyber
$ 0.146
-0.89% in 12 hours
+2.51% in 7 days
0.000039 BTC
-0.86% in 12 hours
+0.18% in 7 days
2018-12-05 128,133 KNC
5.05 BTC
18,765.8 USD
204 UPP
Sentinel Protocol
$ 0.016
-3.25% in 12 hours
+9.62% in 7 days
0.0000042 BTC
-3.22% in 12 hours
+7.12% in 7 days
2018-12-05 1,170,861 UPP
4.93 BTC
18,313.66 USD
205 CAS
Cashaa
$ 0.0071
-0.84% in 12 hours
+8.26% in 7 days
0.0000019 BTC
-0.81% in 12 hours
+5.8% in 7 days
2018-02-07 2,568,115 CAS
4.91 BTC
18,243.89 USD
206 ELEC
ElectrifyAsia
$ 0.0032
-9.8% in 12 hours
-9.76% in 7 days
0.00000086 BTC
-9.77% in 12 hours
-11.81% in 7 days
2018-12-05 5,506,811 ELEC
4.76 BTC
17,681.51 USD
207 RVR
RevolutionVR
$ 0.014
+1.05% in 12 hours
+3.72% in 7 days
0.0000037 BTC
+1.08% in 12 hours
+1.36% in 7 days
2018-12-05 1,256,487 RVR
4.7 BTC
17,458.92 USD
208 CPLO
Cpollo
$ 0.000074
-0.03% in 12 hours
+2.33% in 7 days
0.00000002 BTC
+0% in 12 hours
+0% in 7 days
2018-12-05 233,573,091 CPLO
4.67 BTC
17,355.64 USD
209 INK
INK
$ 0.0076
-0.06% in 12 hours
+3.98% in 7 days
0.000002 BTC
-0.03% in 12 hours
+1.61% in 7 days
2018-12-05 2,222,265 INK
4.53 BTC
16,827.21 USD
210 BETR
BetterBetting
$ 0.0029
-1.31% in 12 hours
+7.86% in 7 days
0.00000078 BTC
-1.28% in 12 hours
+5.4% in 7 days
2018-12-05 5,796,104 BETR
4.52 BTC
16,795.61 USD
211 SENT
Sentinel
$ 0.0013
+3.86% in 12 hours
+6.7% in 7 days
0.00000034 BTC
+3.89% in 12 hours
+4.27% in 7 days
2018-02-10 12,851,702 SENT
4.36 BTC
16,195.87 USD
212 TUBE
BitTube
$ 0.027
-0.58% in 12 hours
+1.13% in 7 days
0.0000073 BTC
-0.55% in 12 hours
-1.17% in 7 days
2018-12-05 564,272 TUBE
4.13 BTC
15,330.91 USD
213
IGNIS
Ignis
$ 0.018
+2.97% in 12 hours
+9.15% in 7 days
0.0000048 BTC
+3% in 12 hours
+6.67% in 7 days
2018-01-30 841,198 IGNIS
4.04 BTC
15,001.25 USD
214 PAI
PAI Project
$ 0.039
+1.22% in 12 hours
+7.33% in 7 days
0.000011 BTC
+1.26% in 12 hours
+4.89% in 7 days
2018-12-05 351,631 PAI
3.73 BTC
13,866.04 USD
215 NTK
NeuroToken
$ 0.03
-2.66% in 12 hours
+33.7% in 7 days
0.0000079 BTC
-2.63% in 12 hours
+30.66% in 7 days
2018-02-17 468,222 NTK
3.72 BTC
13,828.78 USD
216 DGTX
DigitexFutures
$ 0.034
+0.64% in 12 hours
-26.43% in 7 days
0.0000093 BTC
+0.68% in 12 hours
-28.11% in 7 days
2018-12-05 392,270 DGTX
3.63 BTC
13,504.24 USD
217 ENGT
Engagement Token
$ 0.00033
-2.21% in 12 hours
-18.5% in 7 days
0.00000009 BTC
-2.17% in 12 hours
-20.35% in 7 days
2018-12-05 40,004,170 ENGT
3.6 BTC
13,376.29 USD
218 PAL
PAL Network
$ 0.0048
-1.55% in 12 hours
+3.12% in 7 days
0.0000013 BTC
-1.52% in 12 hours
+0.78% in 7 days
2018-12-05 2,666,807 PAL
3.47 BTC
12,880.2 USD
219 QNTU
QNTU Token
$ 0.00019
-5.98% in 12 hours
+14.57% in 7 days
0.000000051 BTC
-5.94% in 12 hours
+11.96% in 7 days
2018-12-05 66,935,723 QNTU
3.39 BTC
12,594.52 USD
220 DWS
DWS
$ 0.005
+11.74% in 12 hours
+53.03% in 7 days
0.0000013 BTC
+11.77% in 12 hours
+49.54% in 7 days
2018-12-05 2,407,405 DWS
3.24 BTC
12,037.88 USD
221 NEXO
Nexo
$ 0.068
+1% in 12 hours
-4.08% in 7 days
0.000018 BTC
+1.04% in 12 hours
-6.27% in 7 days
2018-12-05 169,274 NEXO
3.09 BTC
11,495.8 USD
222 SPK
SpankChain
$ 0.014
-0.51% in 12 hours
-3.51% in 7 days
0.0000038 BTC
-0.47% in 12 hours
-5.71% in 7 days
2018-12-05 797,042 SPK
3.01 BTC
11,183.23 USD
223 BTCP
Bitcoin Private
$ 1.36
-1.09% in 12 hours
+11.91% in 7 days
0.00037 BTC
-1.06% in 12 hours
+9.37% in 7 days
2018-12-05 7,688 BTCP
2.82 BTC
10,466.85 USD
224 DAPS
DAPS Token
$ 0.000074
-0.03% in 12 hours
+0.51% in 7 days
0.00000002 BTC
+0% in 12 hours
-1.78% in 7 days
2018-12-05 136,862,625 DAPS
2.74 BTC
10,169.57 USD
225 STQ
Storiqa Token
$ 0.00039
+0.17% in 12 hours
+4.36% in 7 days
0.00000011 BTC
+0.2% in 12 hours
+1.98% in 7 days
2018-12-05 25,319,293 STQ
2.66 BTC
9,895.77 USD
226 SEELE
Seele
$ 0.0031
-0.42% in 12 hours
-3.52% in 7 days
0.00000085 BTC
-0.39% in 12 hours
-5.71% in 7 days
2018-12-05 3,076,093 SEELE
2.6 BTC
9,675.32 USD
227 NLC2
NoLimitCoin
$ 0.011
+4.95% in 12 hours
+2.68% in 7 days
0.000003 BTC
+4.98% in 12 hours
+0.35% in 7 days
2018-12-05 872,545 NLC2
2.57 BTC
9,563.08 USD
228 SCT
SpaceCoin
$ 0.444
+121.3% ($0.24) in 12h
+158.34% ($0.27) in 7d
0.00012 BTC
+121.37% in 12 hours
+152.46% in 7 days
2018-12-05 21,218 SCT
2.54 BTC
9,423.57 USD
229 DAV
DAV token
$ 0.0023
-4.58% in 12 hours
-11.69% in 7 days
0.00000063 BTC
-4.55% in 12 hours
-13.7% in 7 days
2018-12-05 3,992,322 DAV
2.52 BTC
9,344.45 USD
230 VITE
Vite
$ 0.017
-0.7% in 12 hours
-27.1% in 7 days
0.0000045 BTC
-0.67% in 12 hours
-28.43% in 7 days
2019-01-15 517,047 VITE
2.32 BTC
8,605.89 USD
231 DAT
Streamr
$ 0.02
-3.67% in 12 hours
+12.3% in 7 days
0.0000053 BTC
-3.63% in 12 hours
+9.75% in 7 days
2018-12-05 435,147 DAT
2.3 BTC
8,527 USD
232 NCT
Nectar
$ 0.0016
+1.79% in 12 hours
-21.98% in 7 days
0.00000043 BTC
+1.82% in 12 hours
-23.75% in 7 days
2018-12-05 5,351,163 NCT
2.28 BTC
8,475.89 USD
233 QSH
QASH
$ 0.094
-0.44% in 12 hours
-20.82% in 7 days
0.000025 BTC
-0.41% in 12 hours
-22.63% in 7 days
2018-12-05 86,745 QSH
2.2 BTC
8,164.73 USD
234 PBTT
Purple Butterfly Trading
$ 4.5
+1.51% ($0.07) in 12h
+2.93% ($0.13) in 7d
0.0012 BTC
+1.54% in 12 hours
+0.59% in 7 days
2018-12-05 1,749 PBTT
2.12 BTC
7,861.31 USD
235 MOBI
Mobius
$ 0.014
+1.87% in 12 hours
-12.79% in 7 days
0.0000037 BTC
+1.9% in 12 hours
-14.77% in 7 days
2018-12-27 556,748 MOBI
2.09 BTC
7,756.71 USD
236 CHSB
SwissBorg
$ 0.0055
-4.52% in 12 hours
-10.31% in 7 days
0.0000015 BTC
-4.49% in 12 hours
-12.35% in 7 days
2018-02-01 1,397,523 CHSB
2.08 BTC
7,736.29 USD
237 BCX
BitcoinX
$ 0.0012
-0.03% in 12 hours
+5.74% in 7 days
0.00000031 BTC
+0% in 12 hours
+3.33% in 7 days
2018-12-05 6,289,343 BCX
1.95 BTC
7,243.6 USD
238 CBC
CashBet
$ 0.0065
-7.88% in 12 hours
-7.17% in 7 days
0.0000018 BTC
-7.85% in 12 hours
-9.28% in 7 days
2018-12-05 1,065,535 CBC
1.88 BTC
6,967.36 USD
239 DGX
Digix Gold Token
$ 42.88
+2.36% ($0.99) in 12h
+1.97% ($0.83) in 7d
0.012 BTC
+2.39% in 12 hours
-0.35% in 7 days
2018-12-05 156 DGX
1.8 BTC
6,670.67 USD
240 KIND
Kind Ads
$ 0.023
-31.89% in 12 hours
-8.05% in 7 days
0.0000062 BTC
-31.87% in 12 hours
-10.14% in 7 days
2018-12-05 268,347 KIND
1.66 BTC
6,181.24 USD
241 PAT
Patron coin
$ 0.0041
-8.07% in 12 hours
-33.79% in 7 days
0.0000011 BTC
-8.04% in 12 hours
-35.29% in 7 days
2018-12-05 1,502,832 PAT
1.65 BTC
6,141.94 USD
242 WPR
WePower Network
$ 0.014
+1.33% in 12 hours
+14.41% in 7 days
0.0000037 BTC
+1.36% in 12 hours
+11.81% in 7 days
2018-12-05 435,026 WPR
1.63 BTC
6,053.69 USD
243
MNA
Decentraland
$ 0.041
-0.5% in 12 hours
+5.28% in 7 days
0.000011 BTC
-0.47% in 12 hours
+2.89% in 7 days
2018-12-05 136,816 MNA
1.5 BTC
5,568.4 USD
244 SCC
StockChain Coin
$ 0.00083
+3.21% in 12 hours
-5.71% in 7 days
0.00000022 BTC
+3.24% in 12 hours
-7.85% in 7 days
2018-12-05 6,538,778 SCC
1.46 BTC
5,417.38 USD
245 ODE
Odem
$ 0.288
+0.34% in 12 hours
-4.34% in 7 days
0.000078 BTC
+0.37% in 12 hours
-6.52% in 7 days
2018-12-05 18,136 ODE
1.41 BTC
5,226.4 USD
246 BANCA
BANCA
$ 0.000085
-3.48% in 12 hours
-5.08% in 7 days
0.000000023 BTC
-3.45% in 12 hours
-7.24% in 7 days
2018-12-05 61,071,480 BANCA
1.39 BTC
5,176.91 USD
247 LBA
Cred
$ 0.011
+2.72% in 12 hours
+11.7% in 7 days
0.000003 BTC
+2.76% in 12 hours
+9.16% in 7 days
2018-12-18 426,831 LBA
1.27 BTC
4,725.63 USD
248 BIFI
Bitcoin File
$ 0.0022
-7.97% in 12 hours
-4.27% in 7 days
0.00000058 BTC
-7.94% in 12 hours
-6.45% in 7 days
2018-12-05 2,161,766 BIFI
1.25 BTC
4,658.27 USD
249 EUT
EUT
$ 1.15
+0% in 12 hours
+0.51% in 7 days
0.00031 BTC
+0.03% in 12 hours
-1.78% in 7 days
2018-12-05 3,985 EUT
1.23 BTC
4,585.57 USD
250 XMX
XMAX
$ 0.00018
-1.67% in 12 hours
-10.99% in 7 days
0.000000048 BTC
-1.64% in 12 hours
-13.02% in 7 days
2018-12-05 24,773,530 XMX
1.19 BTC
4,427.11 USD
251 ENJ
Enjin
$ 0.034
-3.22% in 12 hours
-1.84% in 7 days
0.0000091 BTC
-3.19% in 12 hours
-4.08% in 7 days
2018-12-05 130,428 ENJ
1.19 BTC
4,424.18 USD
252 BNK
Banker Token
$ 0.0023
+0.16% in 12 hours
-8.16% in 7 days
0.00000062 BTC
+0.19% in 12 hours
-10.25% in 7 days
2018-12-05 1,918,149 BNK
1.19 BTC
4,413.51 USD
253 BMH
BlockMesh
$ 0.0027
-0.03% in 12 hours
+6.65% in 7 days
0.00000074 BTC
+0% in 12 hours
+4.23% in 7 days
2018-12-05 1,605,164 BMH
1.19 BTC
4,413.05 USD
254 FTO
FuturoCoin
$ 5.05
-0.03% in 12 hours
+11.06% in 7 days
0.0014 BTC
+0% in 12 hours
+8.54% in 7 days
2018-02-12 859 FTO
1.17 BTC
4,342 USD
255 NPLC
PlusCoin
$ 0.0026
-4.2% in 12 hours
+30.75% in 7 days
0.00000069 BTC
-4.17% in 12 hours
+27.78% in 7 days
2018-12-05 1,658,229 NPLC
1.14 BTC
4,250.91 USD
256 IHT
I-House Token
$ 0.012
-1.5% in 12 hours
+11.3% in 7 days
0.0000034 BTC
-1.47% in 12 hours
+8.77% in 7 days
2018-12-05 338,027 IHT
1.13 BTC
4,207.11 USD
257 PXG
PlayGame
$ 0.005
-2.91% in 12 hours
+3.51% in 7 days
0.0000013 BTC
-2.88% in 12 hours
+1.16% in 7 days
2018-12-12 837,550 PXG
1.12 BTC
4,158.61 USD
258 TAU
Lamden
$ 0.029
-3.78% in 12 hours
+14.19% in 7 days
0.0000077 BTC
-3.75% in 12 hours
+11.59% in 7 days
2018-02-09 139,550 TAU
1.07 BTC
3,992.16 USD
259 SEN
Consensus AI
$ 0.0019
-0.02% in 12 hours
+12.55% in 7 days
0.0000005 BTC
+0.01% in 12 hours
+9.99% in 7 days
2018-12-05 2,031,655 SEN
1.02 BTC
3,772.03 USD
260 NCC
NeuroChain Clausius
$ 0.0051
+14.47% in 12 hours
+7.52% in 7 days
0.0000014 BTC
+14.5% in 12 hours
+5.07% in 7 days
2018-12-05 743,190 NCC
1.02 BTC
3,771.16 USD
261 PNK
Kleros
$ 0.006
+0% in 12 hours
+1.03% in 7 days
0.0000016 BTC
+0.03% in 12 hours
-1.27% in 7 days
2018-12-05 595,360 PNK
0.955 BTC
3,547.33 USD
262 UIP
UnlimitedIP (UIP)
$ 0.0024
-0.21% in 12 hours
+4.86% in 7 days
0.00000063 BTC
-0.17% in 12 hours
+2.47% in 7 days
2018-12-05 1,488,731 UIP
0.943 BTC
3,504.44 USD
263 NAM
Namaste
$ 0.0013
+35.14% in 12 hours
-90.46% in 7 days
0.00000034 BTC
+35.19% in 12 hours
-90.68% in 7 days
2018-12-05 2,733,357 NAM
0.927 BTC
3,444.42 USD
264 FACE
Faceter
$ 0.0014
-2.6% in 12 hours
-22.23% in 7 days
0.00000038 BTC
-2.56% in 12 hours
-24% in 7 days
2018-12-05 2,320,002 FACE
0.882 BTC
3,275.37 USD
265 XFC
FootballCoin
$ 0.0047
+2.4% in 12 hours
+3.15% in 7 days
0.0000013 BTC
+2.44% in 12 hours
+0.8% in 7 days
2018-12-05 695,862 XFC
0.877 BTC
3,257.48 USD
266 FOAM
Foam
$ 0.02
-0.59% in 12 hours
-7.94% in 7 days
0.0000054 BTC
-0.55% in 12 hours
-10.03% in 7 days
2018-12-11 161,727 FOAM
0.87 BTC
3,232.6 USD
267 DRG
Dragon
$ 0.036
-10.12% in 12 hours
-3.57% in 7 days
0.0000098 BTC
-10.09% in 12 hours
-5.77% in 7 days
2018-12-05 86,964 DRG
0.852 BTC
3,166.3 USD
268
STJ
Storj
$ 0.158
-0.66% in 12 hours
+53.65% in 7 days
0.000043 BTC
-0.62% in 12 hours
+50.15% in 7 days
2018-12-05 19,512 STJ
0.83 BTC
3,084.79 USD
269 RTB
AB-CHAIN RTB token
$ 0.019
-1.01% in 12 hours
-22.26% in 7 days
0.0000051 BTC
-0.97% in 12 hours
-24.03% in 7 days
2018-12-05 154,333 RTB
0.786 BTC
2,918.53 USD
270 MUSK
Musk
$ 0.0011
+1.07% in 12 hours
+0.15% in 7 days
0.00000029 BTC
+1.1% in 12 hours
-2.13% in 7 days
2018-12-05 2,641,309 MUSK
0.775 BTC
2,880.15 USD
271 POY
Polymath
$ 0.122
-0.16% in 12 hours
-6.98% in 7 days
0.000033 BTC
-0.12% in 12 hours
-9.09% in 7 days
2018-12-05 22,907 POY
0.751 BTC
2,790.69 USD
272 DIVI
Divi
$ 0.0023
-21.55% in 12 hours
-22.29% in 7 days
0.00000062 BTC
-21.52% in 12 hours
-24.06% in 7 days
2018-12-05 1,197,845 DIVI
0.743 BTC
2,759.18 USD
273 DAN
Daneel
$ 0.008
-3.62% in 12 hours
-0.9% in 7 days
0.0000022 BTC
-3.59% in 12 hours
-3.15% in 7 days
2018-12-05 343,078 DAN
0.738 BTC
2,740.44 USD
274 TDP
Truedeck
$ 0.04
-5.34% in 12 hours
+9.49% in 7 days
0.000011 BTC
-5.31% in 12 hours
+7% in 7 days
2018-12-06 67,337 TDP
0.721 BTC
2,676.84 USD
275 ORS
ORS
$ 0.044
+2.6% in 12 hours
+8.54% in 7 days
0.000012 BTC
+2.63% in 12 hours
+6.07% in 7 days
2018-12-05 60,516 ORS
0.709 BTC
2,633.89 USD
276 XRA
Xriba
$ 0.025
+0% in 12 hours
+51.52% in 7 days
0.0000067 BTC
+0.03% in 12 hours
+48.07% in 7 days
2018-12-05 102,000 XRA
0.686 BTC
2,550 USD
277 BOXX
Blockparty
$ 0.041
-0.03% in 12 hours
+6.34% in 7 days
0.000011 BTC
+0% in 12 hours
+3.92% in 7 days
2018-12-05 61,643 BOXX
0.686 BTC
2,548.98 USD
278 MIT
Mithril
$ 0.058
+1.14% in 12 hours
+3.85% in 7 days
0.000016 BTC
+1.18% in 12 hours
+1.48% in 7 days
2018-12-05 43,757 MIT
0.679 BTC
2,524.44 USD
279 HOT
Hydro Protocol
$ 0.0029
+19.05% in 12 hours
-25.86% in 7 days
0.00000078 BTC
+19.09% in 12 hours
-27.55% in 7 days
2018-12-05 814,537 HOT
0.637 BTC
2,366.33 USD
280 ZMN
ZMINE Token
$ 0.0099
-14.45% in 12 hours
-9.53% in 7 days
0.0000027 BTC
-14.42% in 12 hours
-11.59% in 7 days
2018-12-05 237,255 ZMN
0.633 BTC
2,353.5 USD
281 RBTC
RSK
$ 3,726.38
-0.03% ($1.24) in 12h
+2.41% ($87.7) in 7d
1 BTC
+0% in 12 hours
+0.08% in 7 days
2018-12-05 0.62 RBTC
0.622 BTC
2,312.19 USD
282 CCL
CyClean
$ 0.00047
-2.08% in 12 hours
-14.55% in 7 days
0.00000013 BTC
-2.05% in 12 hours
-16.49% in 7 days
2018-12-05 4,652,598 CCL
0.589 BTC
2,186.72 USD
283 TTU
TaTaTu
$ 0.018
+99.06% in 12 hours
+119.75% in 7 days
0.0000048 BTC
+99.13% in 12 hours
+114.75% in 7 days
2018-12-05 119,432 TTU
0.577 BTC
2,142.43 USD
284 TOLL
Bridge Protocol
$ 0.003
-10.05% in 12 hours
+43.03% in 7 days
0.0000008 BTC
-10.02% in 12 hours
+39.78% in 7 days
2018-12-05 711,568 TOLL
0.566 BTC
2,102.58 USD
285 MEX
MEX
$ 0.00038
-0.03% in 12 hours
-5.21% in 7 days
0.0000001 BTC
+0% in 12 hours
-7.36% in 7 days
2018-12-05 5,465,239 MEX
0.557 BTC
2,069.05 USD
286 CSX
Credits
$ 0.075
+0% in 12 hours
-3.85% in 7 days
0.00002 BTC
+0.03% in 12 hours
-6.03% in 7 days
2018-12-05 26,927 CSX
0.544 BTC
2,019.56 USD
287 FTX
FintruX
$ 0.0076
-0.03% in 12 hours
+6.51% in 7 days
0.000002 BTC
+0% in 12 hours
+4.08% in 7 days
2018-12-05 240,145 FTX
0.49 BTC
1,820.08 USD
288
W3C
W3coin
$ 0.000037
-0.03% in 12 hours
-0.83% in 7 days
0.00000001 BTC
+0% in 12 hours
+0% in 7 days
2018-02-03 46,811,985 W3C
0.468 BTC
1,739.18 USD
289 SEE
Seer
$ 0.00058
-3.72% in 12 hours
-8.94% in 7 days
0.00000016 BTC
-3.69% in 12 hours
-11.01% in 7 days
2018-12-05 2,991,899 SEE
0.465 BTC
1,727.78 USD
290 HTML
HTMLCoin
$ 0.000073
+0.68% in 12 hours
+3.24% in 7 days
0.00000002 BTC
+0.71% in 12 hours
+0.89% in 7 days
2018-01-15 22,901,458 HTML
0.452 BTC
1,678.63 USD
291 IVY
Ivy
$ 0.011
+8.55% in 12 hours
+51.93% in 7 days
0.0000029 BTC
+8.58% in 12 hours
+48.47% in 7 days
2018-12-05 147,405 IVY
0.429 BTC
1,593.65 USD
292 PITCH
Pitch
$ 0.00033
+12.46% in 12 hours
+31.7% in 7 days
0.00000009 BTC
+12.5% in 12 hours
+28.57% in 7 days
2018-12-05 4,732,944 PITCH
0.426 BTC
1,582.57 USD
293
TSD
TrueUSD
$ 1.02
+0.08% in 12 hours
-0.11% in 7 days
0.00027 BTC
+0.11% in 12 hours
-2.38% in 7 days
2018-12-05 1,468 TSD
0.403 BTC
1,498.55 USD
294 NBC
Niobium Coin
$ 0.019
+9.21% in 12 hours
+6.64% in 7 days
0.0000052 BTC
+9.24% in 12 hours
+4.21% in 7 days
2018-12-05 76,796 NBC
0.399 BTC
1,483.65 USD
295 MOC
Mossland
$ 0.036
-0.65% in 12 hours
+1.28% in 7 days
0.0000097 BTC
-0.62% in 12 hours
-1.03% in 7 days
2018-12-05 39,622 MOC
0.382 BTC
1,420.54 USD
296 CHX
Chainium
$ 0.13
-0.03% in 12 hours
+35.83% in 7 days
0.000035 BTC
+0% in 12 hours
+32.74% in 7 days
2018-12-05 10,893 CHX
0.381 BTC
1,414.02 USD
297 DXT
DataWallet
$ 0.0025
+1.79% in 12 hours
-11.27% in 7 days
0.00000068 BTC
+1.82% in 12 hours
-13.29% in 7 days
2018-12-05 537,657 DXT
0.368 BTC
1,367.13 USD
298 LUC
Level-Up Coin
$ 0.00019
+0.21% in 12 hours
+2.4% in 7 days
0.00000005 BTC
+0.24% in 12 hours
+0.07% in 7 days
2018-12-05 6,819,685 LUC
0.341 BTC
1,267.09 USD
299 XCLR
ClearCoin
$ 0.00044
+2.57% in 12 hours
+13.91% in 7 days
0.00000012 BTC
+2.61% in 12 hours
+11.32% in 7 days
2018-12-05 2,822,178 XCLR
0.333 BTC
1,237.24 USD
300 CPT
Cryptaur
$ 0.00084
-0.03% in 12 hours
-6.41% in 7 days
0.00000022 BTC
+0% in 12 hours
-8.54% in 7 days
2018-12-05 1,389,103 CPT
0.313 BTC
1,161.19 USD
301 RLC
iExec
$ 0.213
-0.05% in 12 hours
+18.86% in 7 days
0.000057 BTC
-0.02% in 12 hours
+16.15% in 7 days
2018-12-05 5,360 RLC
0.308 BTC
1,143.33 USD
302 HAND
ShowHand
$ 0.0000022
-0.46% in 12 hours
+12.95% in 7 days
0.00000000059 BTC
-0.42% in 12 hours
+10.38% in 7 days
2018-12-05 521,570,000 HAND
0.306 BTC
1,137.02 USD
303 LPT
Livepeer
$ 2.51
+3.24% ($0.08) in 12h
+3.24% ($0.08) in 7d
0.00068 BTC
+3.27% in 12 hours
+0.89% in 7 days
2018-12-19 434 LPT
0.293 BTC
1,088.19 USD
304 SIG
Signals
$ 0.0011
-0.03% in 12 hours
+5.86% in 7 days
0.0000003 BTC
+0% in 12 hours
+3.45% in 7 days
2018-12-05 966,676 SIG
0.29 BTC
1,077.43 USD
305 RBT
RBTC
$ 4,188.01
+1.25% ($51.5) in 12h
-1.77% ($75.3) in 7d
1.13 BTC
+1.28% in 12 hours
-4% in 7 days
2018-12-05 0.251 RBT
0.282 BTC
1,049.45 USD
306 RDN
Raiden
$ 0.205
+0% in 12 hours
-9.91% in 7 days
0.000055 BTC
+0.03% in 12 hours
-11.96% in 7 days
2018-12-05 5,002 RDN
0.277 BTC
1,027.59 USD
307 UTN
Universa
$ 0.0049
+0.82% in 12 hours
+4.24% in 7 days
0.0000013 BTC
+0.85% in 12 hours
+1.87% in 7 days
2018-12-05 196,588 UTN
0.261 BTC
971.14 USD
308 BBN
Banyan Network
$ 0.0018
+0% in 12 hours
+3.47% in 7 days
0.00000047 BTC
+0.03% in 12 hours
+1.11% in 7 days
2018-12-05 542,883 BBN
0.257 BTC
955.47 USD
309 PASS
Blockpass
$ 0.006
-0.03% in 12 hours
+251.97% in 7 days
0.0000016 BTC
+0% in 12 hours
+243.96% in 7 days
2018-12-05 154,900 PASS
0.249 BTC
924.24 USD
310 ZEN
Horizen
$ 4.78
+1.15% ($0.05) in 12h
+4.66% ($0.21) in 7d
0.0013 BTC
+1.18% in 12 hours
+2.28% in 7 days
2018-12-05 193 ZEN
0.248 BTC
920.12 USD
311 FLP
FLIP
$ 0.016
+1.42% in 12 hours
+46.16% in 7 days
0.0000042 BTC
+1.45% in 12 hours
+40.34% in 7 days
2018-02-10 57,457 FLP
0.244 BTC
905.41 USD
312 YYW
YOYOW
$ 0.015
-7.15% in 12 hours
+12.68% in 7 days
0.000004 BTC
-7.12% in 12 hours
+10.11% in 7 days
2018-12-05 59,823 YYW
0.238 BTC
883.18 USD
313 MORE
More
$ 0.082
-3.95% in 12 hours
+7.79% in 7 days
0.000022 BTC
-3.91% in 12 hours
+5.34% in 7 days
2018-12-05 10,586 MORE
0.234 BTC
868.8 USD
314 AXPR
AXpire
$ 0.0059
+7.15% in 12 hours
+34.48% in 7 days
0.0000016 BTC
+7.19% in 12 hours
+31.42% in 7 days
2018-12-05 147,905 AXPR
0.234 BTC
868.76 USD
315 MASH
MASTERNET
$ 0.0041
+1.82% in 12 hours
-2.96% in 7 days
0.0000011 BTC
+1.85% in 12 hours
-5.17% in 7 days
2018-12-05 205,692 MASH
0.226 BTC
840.62 USD
316 USDS
StableUSD
$ 1.01
+0.73% in 12 hours
+0.68% in 7 days
0.00027 BTC
+0.76% in 12 hours
-1.61% in 7 days
2018-12-06 816 USDS
0.222 BTC
825.62 USD
317 EBKC
Ekkoblock
$ 0.00063
-3.79% in 12 hours
-0.48% in 7 days
0.00000017 BTC
-3.75% in 12 hours
-2.75% in 7 days
2018-12-05 1,206,046 EBKC
0.205 BTC
760.48 USD
318 ACAT
Alphacat
$ 0.0002
+3.4% in 12 hours
-8.75% in 7 days
0.000000053 BTC
+3.44% in 12 hours
-10.83% in 7 days
2018-12-05 3,647,146 ACAT
0.195 BTC
724.36 USD
319 BCST
BlockChainStore
$ 0.017
-0.03% in 12 hours
+7.58% in 7 days
0.0000045 BTC
+0% in 12 hours
+2.81% in 7 days
2018-12-05 42,935 BCST
0.194 BTC
721.6 USD
320 FXT
FuzeX
$ 0.0027
+5.75% in 12 hours
+7.94% in 7 days
0.00000074 BTC
+5.79% in 12 hours
+5.48% in 7 days
2018-12-05 262,442 FXT
0.194 BTC
719.93 USD
321 NIO
Autonio
$ 0.0079
-0.19% in 12 hours
+38.27% in 7 days
0.0000021 BTC
-0.16% in 12 hours
+35.12% in 7 days
2018-12-05 85,892 NIO
0.183 BTC
678.12 USD
322 GODZ
Godzillion
$ 0.00067
-0.03% in 12 hours
-12.29% in 7 days
0.00000018 BTC
+0% in 12 hours
-14.29% in 7 days
2018-12-05 986,755 GODZ
0.178 BTC
659.89 USD
323 C20
Crypto20
$ 0.363
-0.03% in 12 hours
+4.36% in 7 days
0.000098 BTC
+0% in 12 hours
+1.99% in 7 days
2018-01-28 1,809 C20
0.177 BTC
655.9 USD
324 FREC
Freyr Chain
$ 0.00076
+2.48% in 12 hours
+4.9% in 7 days
0.0000002 BTC
+2.51% in 12 hours
+2.51% in 7 days
2018-12-05 837,459 FREC
0.171 BTC
634.72 USD
325 SLX
Slate
$ 0.00059
-15.82% in 12 hours
-22.04% in 7 days
0.00000016 BTC
-15.79% in 12 hours
-23.81% in 7 days
2018-12-05 1,019,742 SLX
0.163 BTC
606.17 USD
326 CTX
Cortex
$ 0.088
-0.01% in 12 hours
-16.29% in 7 days
0.000024 BTC
+0.03% in 12 hours
-18.2% in 7 days
2018-12-05 6,251 CTX
0.149 BTC
551.97 USD
327 JNT
Jibrel
$ 0.036
+0.17% in 12 hours
-5.53% in 7 days
0.0000096 BTC
+0.21% in 12 hours
-7.68% in 7 days
2018-12-18 14,580 JNT
0.14 BTC
521.11 USD
328 NOKU
Noku Master Token
$ 0.104
-0.03% in 12 hours
+79.41% in 7 days
0.000028 BTC
+0% in 12 hours
+75.33% in 7 days
2018-12-05 4,846 NOKU
0.136 BTC
505.39 USD
329 PHI
PHI Token
$ 0.084
+1.14% in 12 hours
-10.65% in 7 days
0.000023 BTC
+1.18% in 12 hours
-12.68% in 7 days
2018-12-05 6,007 PHI
0.135 BTC
503.23 USD
330 AMG
Amalgam
$ 0.00052
-6.7% in 12 hours
-99.88% in 7 days
0.00000014 BTC
-6.67% in 12 hours
-99.88% in 7 days
2018-12-26 841,979 AMG
0.118 BTC
437.94 USD
331 DOR
Dorado
$ 0.00026
-0.03% in 12 hours
+19.04% in 7 days
0.00000007 BTC
+0% in 12 hours
+16.33% in 7 days
2018-12-05 1,558,226 DOR
0.109 BTC
405.21 USD
332 IQX
Everipedia
$ 0.0024
-0.01% in 12 hours
+2.81% in 7 days
0.00000064 BTC
+0.03% in 12 hours
+0.47% in 7 days
2018-12-05 167,574 IQX
0.108 BTC
400.17 USD
333 ZCN
0Chain
$ 0.107
-19.01% ($0.03) in 12h
+4.9% ($0.00) in 7d
0.000029 BTC
-18.98% in 12 hours
+2.52% in 7 days
2018-12-05 3,463 ZCN
0.1 BTC
370.41 USD
334 CLN
Colu Local Network
$ 0.0054
-2.62% in 12 hours
-0.48% in 7 days
0.0000014 BTC
-2.58% in 12 hours
-2.74% in 7 days
2018-12-05 66,658 CLN
0.097 BTC
358.88 USD
335 ONG
Ong
$ 0.257
-10.37% ($0.03) in 12h
-7.17% ($0.02) in 7d
0.000069 BTC
-10.34% in 12 hours
-9.29% in 7 days
2018-12-05 1,388 ONG
0.096 BTC
356.1 USD
336 SONIQ
Soniq
$ 0.037
+82.94% in 12 hours
-11.08% in 7 days
0.00001 BTC
+83% in 12 hours
-13.1% in 7 days
2018-12-05 9,539 SONIQ
0.095 BTC
354.73 USD
337 WLK
Wolk
$ 0.0085
+1.4% in 12 hours
+1.7% in 7 days
0.0000023 BTC
+1.43% in 12 hours
-0.61% in 7 days
2018-02-14 41,613 WLK
0.095 BTC
353.4 USD
338 BCI
BitcoinInterest
$ 0.294
-1.09% in 12 hours
-9.45% in 7 days
0.000079 BTC
-1.05% in 12 hours
-11.51% in 7 days
2018-12-05 1,163 BCI
0.092 BTC
342.28 USD
339 MXM
Maximine
$ 0.011
-5.26% in 12 hours
+4.52% in 7 days
0.000003 BTC
-5.22% in 12 hours
+2.14% in 7 days
2018-12-05 30,980 MXM
0.092 BTC
340.35 USD
340 SHIP
ShipChain
$ 0.0073
+3.67% in 12 hours
+6.36% in 7 days
0.000002 BTC
+3.7% in 12 hours
+1.03% in 7 days
2018-12-05 44,871 SHIP
0.088 BTC
326.75 USD
341 MET
Metronome
$ 0.676
+1.11% in 12 hours
+2.7% in 7 days
0.00018 BTC
+1.14% in 12 hours
+0.36% in 7 days
2018-12-05 475 MET
0.087 BTC
321.52 USD
342 XMO
Monero Original
$ 0.427
-2.55% in 12 hours
+2.4% in 7 days
0.00011 BTC
-2.52% in 12 hours
-1.11% in 7 days
2018-12-05 699 XMO
0.08 BTC
298.39 USD
343 CBT
CommerceBlock
$ 0.0098
-0.01% in 12 hours
+1.96% in 7 days
0.0000026 BTC
+0.02% in 12 hours
-0.36% in 7 days
2018-12-05 30,113 CBT
0.079 BTC
295.33 USD
344
MIOTA
IOTA
$ 0.314
+0.26% in 12 hours
-8.07% in 7 days
0.000085 BTC
+0.3% in 12 hours
-10.16% in 7 days
2018-12-06 927 MIOTA
0.078 BTC
291.26 USD
345 CDCC
CDCC
$ 0.00044
-3.77% in 12 hours
-24% in 7 days
0.00000012 BTC
-3.74% in 12 hours
-25.73% in 7 days
2018-12-05 644,825 CDCC
0.076 BTC
283.65 USD
346 CPY
COPYTRACK
$ 0.028
-0.03% in 12 hours
+34.42% in 7 days
0.0000075 BTC
+0% in 12 hours
+31.58% in 7 days
2018-12-05 9,894 CPY
0.074 BTC
275.68 USD
347
IOS
IOSToken
$ 0.0067
+0.29% in 12 hours
+2.69% in 7 days
0.0000018 BTC
+0.32% in 12 hours
+0.36% in 7 days
2018-12-05 40,329 IOS
0.073 BTC
270.62 USD
348 YGG
Yggdrash
$ 0.00038
+0% in 12 hours
+20.58% in 7 days
0.0000001 BTC
+0.03% in 12 hours
+17.84% in 7 days
2018-12-05 700,820 YGG
0.072 BTC
266.32 USD
349 GOT
ParkinGO
$ 0.506
+0% in 12 hours
-3.69% in 7 days
0.00014 BTC
+0.03% in 12 hours
-5.88% in 7 days
2018-12-05 518 GOT
0.07 BTC
261.74 USD
350 IPL
InsurePal token
$ 0.0036
-15.68% in 12 hours
+1.28% in 7 days
0.00000097 BTC
-15.65% in 12 hours
-1.02% in 7 days
2018-01-18 71,799 IPL
0.07 BTC
258.75 USD
351 DIT
Inmediate
$ 0.00048
-7.17% in 12 hours
-11.31% in 7 days
0.00000013 BTC
-7.14% in 12 hours
-13.33% in 7 days
2018-12-05 516,966 DIT
0.067 BTC
249.69 USD
352 BERRY
Berry
$ 0.002
-3.45% in 12 hours
+17.78% in 7 days
0.00000054 BTC
-3.42% in 12 hours
+15.1% in 7 days
2018-12-05 108,333 BERRY
0.059 BTC
218.08 USD
353 BUBO
Budbo token
$ 0.0039
-0.03% in 12 hours
-8.78% in 7 days
0.000001 BTC
+0% in 12 hours
-10.85% in 7 days
2018-12-05 56,164 BUBO
0.058 BTC
217.01 USD
354 DRN
Dragonchain
$ 0.083
+0% in 12 hours
-14.23% in 7 days
0.000022 BTC
+0.03% in 12 hours
-16.18% in 7 days
2018-12-05 2,544 DRN
0.057 BTC
211.43 USD
355 POA20
POA Network
$ 0.032
-3.15% in 12 hours
+33.59% in 7 days
0.0000087 BTC
-3.12% in 12 hours
+32.7% in 7 days
2018-12-05 6,518 POA20
0.056 BTC
209.84 USD
356 DPN
DIPNET
$ 0.00065
-4.43% in 12 hours
-23.25% in 7 days
0.00000017 BTC
-4.4% in 12 hours
-25% in 7 days
2018-12-05 317,697 DPN
0.055 BTC
205.38 USD
357 HBZ
Helbiz Token
$ 0.00053
+4.97% in 12 hours
-1.52% in 7 days
0.00000014 BTC
+5.01% in 12 hours
-3.76% in 7 days
2018-12-05 379,707 HBZ
0.054 BTC
200.95 USD
358 DADI
DADI
$ 0.029
-4.06% in 12 hours
-9.26% in 7 days
0.0000077 BTC
-4.03% in 12 hours
-11.33% in 7 days
2018-12-06 6,788 DADI
0.053 BTC
195.4 USD
359 UNC
Unigame
$ 0.00013
-0.03% in 12 hours
-5.97% in 7 days
0.000000034 BTC
+0% in 12 hours
-8.11% in 7 days
2018-12-05 1,532,011 UNC
0.052 BTC
193.52 USD
360 EKO
EKO
$ 0.0033
-0.03% in 12 hours
+15.12% in 7 days
0.0000009 BTC
+0% in 12 hours
+12.5% in 7 days
2018-01-13 55,834 EKO
0.05 BTC
186.69 USD
361 VLD
Vetri
$ 0.0033
+0.91% in 12 hours
-9.38% in 7 days
0.0000009 BTC
+0.94% in 12 hours
-11.44% in 7 days
2018-12-05 55,508 VLD
0.05 BTC
184.84 USD
362 AUC
Auctus
$ 0.014
-9.88% in 12 hours
-33.79% in 7 days
0.0000037 BTC
-9.85% in 12 hours
-35.3% in 7 days
2018-12-05 13,075 AUC
0.049 BTC
181.57 USD
363 OMN
Omni
$ 2.42
+24.33% ($0.47) in 12h
-3.2% ($0.08) in 7d
0.00065 BTC
+24.37% in 12 hours
-5.4% in 7 days
2018-12-05 75 OMN
0.049 BTC
181.01 USD
364 SPC
SpaceChain
$ 0.0053
-0.03% in 12 hours
+14.24% in 7 days
0.0000014 BTC
+0.01% in 12 hours
+11.64% in 7 days
2018-12-05 33,963 SPC
0.049 BTC
180.3 USD
365 UTT
United Traders Token
$ 0.223
-0.03% in 12 hours
+2.33% in 7 days
0.00006 BTC
+0% in 12 hours
+0% in 7 days
2018-01-02 802 UTT
0.048 BTC
178.73 USD
366 NANJ
Nanjcoin
$ 0.00015
-0.03% in 12 hours
-18.14% in 7 days
0.00000004 BTC
+0% in 12 hours
-20% in 7 days
2018-12-05 1,185,035 NANJ
0.047 BTC
176.11 USD
367 NCA
Nucleus Vision
$ 0.0021
-0.01% in 12 hours
+10.66% in 7 days
0.00000057 BTC
+0.02% in 12 hours
+8.14% in 7 days
2018-12-05 81,749 NCA
0.047 BTC
174.26 USD
368 XBP
BlitzPredict
$ 0.00072
-0.03% in 12 hours
-13.69% in 7 days
0.00000019 BTC
+0% in 12 hours
-15.65% in 7 days
2018-12-05 234,848 XBP
0.046 BTC
169.27 USD
369 CRC
CryCash
$ 0.094
-11.57% in 12 hours
-15.63% in 7 days
0.000025 BTC
-11.54% in 12 hours
-17.55% in 7 days
2018-02-05 1,772 CRC
0.045 BTC
165.85 USD
370 WLO
WOLLO
$ 0.02
+0% in 12 hours
+29.91% in 7 days
0.0000052 BTC
+0.03% in 12 hours
+26.96% in 7 days
2018-12-05 8,334 WLO
0.044 BTC
162.52 USD
371 IMP
Ether Kingdoms Token
$ 0.025
-1.75% in 12 hours
+8.83% in 7 days
0.0000069 BTC
-1.72% in 12 hours
+6.36% in 7 days
2018-12-05 6,352 IMP
0.044 BTC
161.89 USD
372 ATM
Atonomi
$ 0.001
-0.01% in 12 hours
-26.94% in 7 days
0.00000027 BTC
+0.02% in 12 hours
-28.61% in 7 days
2018-12-05 153,937 ATM
0.042 BTC
155.14 USD
373 UDC
USDc
$ 1.02
+0% in 12 hours
-0.16% in 7 days
0.00027 BTC
+0.03% in 12 hours
-2.43% in 7 days
2018-12-05 151 UDC
0.041 BTC
153.82 USD
374 SKCH
Skychain
$ 0.149
-3.89% in 12 hours
+4.38% in 7 days
0.00004 BTC
-3.86% in 12 hours
+2.01% in 7 days
2018-12-05 1,020 SKCH
0.041 BTC
152.08 USD
375 ABS
The Abyss
$ 0.0041
+0% in 12 hours
+17.88% in 7 days
0.0000011 BTC
+0.03% in 12 hours
+15.2% in 7 days
2018-12-05 35,501 ABS
0.039 BTC
146.63 USD
376 JOT
Jury.Online
$ 0.011
+3.41% in 12 hours
-4.07% in 7 days
0.000003 BTC
+3.45% in 12 hours
-6.25% in 7 days
2018-12-05 11,862 JOT
0.036 BTC
132.21 USD
377 CARB
CarbCoin
$ 0.039
+0.06% in 12 hours
-13.29% in 7 days
0.000011 BTC
+0.09% in 12 hours
-15.26% in 7 days
2018-12-06 3,137 CARB
0.033 BTC
122.96 USD
378 AIO
Aion
$ 0.147
-0.45% in 12 hours
+13.76% in 7 days
0.00004 BTC
-0.42% in 12 hours
+11.17% in 7 days
2018-12-05 834 AIO
0.033 BTC
122.48 USD
379 COV
Covesting
$ 0.26
+4.61% in 12 hours
+7.94% in 7 days
0.00007 BTC
+4.64% in 12 hours
+2.79% in 7 days
2018-01-25 460 COV
0.032 BTC
119.38 USD
380 EOSDAC
eosDAC
$ 0.018
+0.39% in 12 hours
+8.01% in 7 days
0.0000048 BTC
+0.42% in 12 hours
+5.56% in 7 days
2018-12-05 6,746 EOSDAC
0.032 BTC
119.05 USD
381 DEX
DEX
$ 0.093
-5.42% in 12 hours
-30% in 7 days
0.000025 BTC
-5.39% in 12 hours
-31.6% in 7 days
2018-12-24 1,275 DEX
0.032 BTC
118.1 USD
382 CMCT
Crowd Machine Compute Token
$ 0.0017
-2.17% in 12 hours
+0.1% in 7 days
0.00000047 BTC
-2.13% in 12 hours
-2.18% in 7 days
2018-12-05 66,557 CMCT
0.031 BTC
116.1 USD
383 EJOY
Ether Joy
$ 0.000033
+8.42% in 12 hours
+9.46% in 7 days
0.0000000088 BTC
+8.46% in 12 hours
+6.96% in 7 days
2018-12-05 3,534,927 EJOY
0.031 BTC
115.06 USD
384 FLOT
Fire Lotto
$ 0.023
+4.04% in 12 hours
+15.73% in 7 days
0.0000061 BTC
+4.07% in 12 hours
+13.1% in 7 days
2018-12-06 4,917 FLOT
0.03 BTC
111.97 USD
385 RRT
Recovery Right Tokens
$ 0.029
-3.13% in 12 hours
-18.24% in 7 days
0.0000077 BTC
-3.09% in 12 hours
-20.1% in 7 days
2018-12-05 3,628 RRT
0.028 BTC
103.81 USD
386 IHT
Ihtcoin
$ 0.013
-0.39% in 12 hours
+16.41% in 7 days
0.0000034 BTC
-0.25% in 12 hours
+13.76% in 7 days
2018-12-05 7,997 IHT
0.027 BTC
101.06 USD
387 DTH
Dether
$ 0.01
-0.02% in 12 hours
+16.47% in 7 days
0.0000027 BTC
+0.02% in 12 hours
+13.82% in 7 days
2018-12-05 9,193 DTH
0.025 BTC
93.66 USD
388 NOX
Nitro
$ 0.002
-0.03% in 12 hours
+15.12% in 7 days
0.00000054 BTC
+0% in 12 hours
+12.5% in 7 days
2018-01-31 44,994 NOX
0.024 BTC
90.27 USD
389 SVD
Savedroid
$ 0.00037
-9.12% in 12 hours
+1.27% in 7 days
0.0000001 BTC
-9.09% in 12 hours
-1.03% in 7 days
2018-12-05 242,843 SVD
0.024 BTC
90.22 USD
390 WIZ
CrowdWizToken
$ 0.021
-5.46% in 12 hours
-11.58% in 7 days
0.0000056 BTC
-5.43% in 12 hours
-13.59% in 7 days
2018-12-05 4,279 WIZ
0.024 BTC
89.6 USD
391 CSM
Consentium
$ 2.08
-5.93% ($0.13) in 12h
-25.26% ($0.70) in 7d
0.00056 BTC
-5.9% in 12 hours
-26.96% in 7 days
2018-12-05 40 CSM
0.022 BTC
82.98 USD
392 ARCT
ArbitrageCT
$ 0.00063
-0.03% in 12 hours
+8.72% in 7 days
0.00000017 BTC
+0% in 12 hours
+6.25% in 7 days
2018-12-05 124,819 ARCT
0.021 BTC
78.83 USD
393 AOA
Aurora
$ 0.01
+1.09% in 12 hours
-0.26% in 7 days
0.0000027 BTC
+1.12% in 12 hours
-2.53% in 7 days
2018-12-24 7,691 AOA
0.021 BTC
77.15 USD
394 PROC
ProCurrency
$ 0.00069
-6.56% in 12 hours
-31.43% in 7 days
0.00000019 BTC
-6.53% in 12 hours
-34.74% in 7 days
2018-12-05 110,928 PROC
0.021 BTC
76.66 USD
395 ABYSS
The Abyss
$ 0.0058
-0.03% in 12 hours
-15.44% in 7 days
0.0000016 BTC
+0% in 12 hours
-17.37% in 7 days
2018-12-05 12,892 ABYSS
0.02 BTC
75.2 USD
396 CRPT
Crypterium
$ 0.104
-0.03% in 12 hours
+10.58% in 7 days
0.000028 BTC
+0% in 12 hours
+8.07% in 7 days
2018-12-05 700 CRPT
0.02 BTC
72.77 USD
397 ESS
Essentia
$ 0.00063
-0.02% in 12 hours
-0.11% in 7 days
0.00000017 BTC
+0.02% in 12 hours
-2.38% in 7 days
2018-12-05 104,571 ESS
0.018 BTC
66.17 USD
398 SNBL
snowball
$ 0.00063
-5.59% in 12 hours
-30.42% in 7 days
0.00000017 BTC
-5.56% in 12 hours
-32% in 7 days
2018-12-05 100,020 SNBL
0.017 BTC
63.17 USD
399 REX
Imbrex
$ 0.026
-0.03% in 12 hours
+21.55% in 7 days
0.0000069 BTC
+0% in 12 hours
+20.49% in 7 days
2018-12-05 2,398 REX
0.017 BTC
61.84 USD
400 SEC
Secured Notes
$ 0.00022
-14.31% in 12 hours
+2.33% in 7 days
0.00000006 BTC
-14.29% in 12 hours
+0% in 7 days
2018-12-05 272,762 SEC
0.016 BTC
60.8 USD
401 PAS
Blockpass
$ 0.009
+4.77% in 12 hours
-100% in 7 days
0.0000024 BTC
+4.81% in 12 hours
-100% in 7 days
2019-01-17 6,647 PAS
0.016 BTC
59.83 USD
402 INSUR
InsurChain
$ 0.00033
+1.09% in 12 hours
+24.45% in 7 days
0.00000009 BTC
+1.12% in 12 hours
+21.62% in 7 days
2018-12-05 176,886 INSUR
0.016 BTC
59.15 USD
403 GSD
GUSD
$ 1.01
+0% in 12 hours
-1.6% in 7 days
0.00027 BTC
+0.03% in 12 hours
-3.84% in 7 days
2018-12-05 56 GSD
0.015 BTC
57.01 USD
404 PIN
PINCOIN
$ 0.0065
-14.36% in 12 hours
+41.75% in 7 days
0.0000017 BTC
-14.29% in 12 hours
+34.88% in 7 days
2018-01-17 8,637 PIN
0.015 BTC
55.83 USD
405 RIK
RIK Coin
$ 0.0037
-1.05% in 12 hours
-7.68% in 7 days
0.00000099 BTC
-1.02% in 12 hours
-9.78% in 7 days
2018-12-05 15,142 RIK
0.015 BTC
55.68 USD
406 TEL
Telcoin
$ 0.00038
-0.03% in 12 hours
+2.53% in 7 days
0.0000001 BTC
+0% in 12 hours
+0.2% in 7 days
2018-12-05 129,916 TEL
0.013 BTC
49.23 USD
407 IDH
indaHash
$ 0.0026
-1.44% in 12 hours
+2.58% in 7 days
0.0000007 BTC
-1.41% in 12 hours
+0.24% in 7 days
2018-01-26 18,088 IDH
0.013 BTC
47.04 USD
408 ABTC
AML Bitcoin
$ 0.127
-5.09% in 12 hours
-12.3% in 7 days
0.000034 BTC
-5.28% in 12 hours
-15.8% in 7 days
2018-12-05 370 ABTC
0.013 BTC
46.85 USD
409 TKA
Tokia
$ 0.0028
-9.69% in 12 hours
-15.92% in 7 days
0.00000075 BTC
-9.66% in 12 hours
-17.83% in 7 days
2018-12-05 16,503 TKA
0.012 BTC
46.21 USD
410 PKT
Playkey
$ 0.03
+1.22% in 12 hours
+2.33% in 7 days
0.0000081 BTC
+1.25% in 12 hours
+0% in 7 days
2018-02-15 1,519 PKT
0.012 BTC
45.71 USD
411 EVT
Ethfinex Voting Token
$ 0.00051
+0% in 12 hours
+0% in 7 days
0.00000014 BTC
+0.03% in 12 hours
-2.28% in 7 days
2018-12-05 89,359 EVT
0.012 BTC
45.57 USD
412 LKE
Likecoin
$ 0.000049
-8.52% in 12 hours
+42.28% in 7 days
0.000000013 BTC
-8.48% in 12 hours
+39.04% in 7 days
2018-12-05 909,082 LKE
0.012 BTC
44.5 USD
413 PMNT
Paymon
$ 0.00056
-1.15% in 12 hours
+30.3% in 7 days
0.00000015 BTC
-1.12% in 12 hours
+27.33% in 7 days
2018-12-05 69,955 PMNT
0.01 BTC
38.98 USD
414 FLP
FLIP token
$ 0.015
+76.05% in 12 hours
-5.51% in 7 days
0.000004 BTC
+76.11% in 12 hours
-7.66% in 7 days
2018-01-17 2,570 FLP
0.01 BTC
38 USD
415 GIFT
Loyalty
$ 0.00011
-0.03% in 12 hours
+2.23% in 7 days
0.00000003 BTC
+0% in 12 hours
+0% in 7 days
2018-12-05 330,142 GIFT
0.0099 BTC
36.8 USD
416 CPT
Cryptos
$ 0.000037
+0.2% in 12 hours
+0.98% in 7 days
0.00000001 BTC
+0% in 12 hours
+0% in 7 days
2018-12-05 923,019 CPT
0.0092 BTC
34.29 USD
417 MRP
MoneyRebel
$ 0.0032
-0.03% in 12 hours
+18.32% in 7 days
0.00000085 BTC
+0% in 12 hours
+13.33% in 7 days
2018-12-05 9,754 MRP
0.0083 BTC
30.8 USD
418 SPF
SportyCo
$ 0.0033
-0.03% in 12 hours
+2.33% in 7 days
0.0000009 BTC
+0% in 12 hours
+0% in 7 days
2018-12-05 9,094 SPF
0.0082 BTC
30.41 USD
419 ATF
AgroTechFarm
$ 0.034
-0.03% in 12 hours
-1.07% in 7 days
0.000009 BTC
+0% in 12 hours
-3.32% in 7 days
2018-12-07 653 ATF
0.0059 BTC
21.89 USD
420 USC
Coinfix
$ 0.713
+0.06% in 12 hours
-18.14% in 7 days
0.00019 BTC
+0% in 12 hours
-20% in 7 days
2018-12-09 30 USC
0.0058 BTC
21.39 USD
421 CVT
CyberVeinToken
$ 0.0046
-1.63% in 12 hours
+5.77% in 7 days
0.0000012 BTC
-1.6% in 12 hours
+3.36% in 7 days
2018-12-05 4,497 CVT
0.0055 BTC
20.55 USD
422 MESH
MeshBox
$ 0.00056
-0.03% in 12 hours
+9.64% in 7 days
0.00000015 BTC
+0% in 12 hours
+7.14% in 7 days
2018-12-05 33,978 MESH
0.0051 BTC
18.94 USD
423 DAXT
BlockEx
$ 0.0052
-0.03% in 12 hours
-20.41% in 7 days
0.0000014 BTC
+0% in 12 hours
-22.22% in 7 days
2018-12-05 3,378 DAXT
0.0047 BTC
17.57 USD
424 DAG
Constellation
$ 0.0016
-2.36% in 12 hours
-28.37% in 7 days
0.00000042 BTC
-2.33% in 12 hours
-30% in 7 days
2018-12-05 8,195 DAG
0.0034 BTC
12.79 USD
425 SLOPPS
SLOPPS
$ 0.0033
-0.03% in 12 hours
-21.95% in 7 days
0.0000009 BTC
+0% in 12 hours
-23.73% in 7 days
2018-12-05 3,542 SLOPPS
0.0032 BTC
11.84 USD
426 DPS
Donated Players Streaming
$ 0.000074
-0.03% in 12 hours
-31.78% in 7 days
0.00000002 BTC
+0% in 12 hours
-33.33% in 7 days
2018-12-13 149,903 DPS
0.003 BTC
11.14 USD
427 LCC
Litecoin Cash
$ 0.011
-0.03% in 12 hours
+5.18% in 7 days
0.000003 BTC
+0% in 12 hours
+2.79% in 7 days
2018-12-05 999 LCC
0.0029 BTC
10.95 USD
428 NAVY
BoatPilot Token
$ 0.00045
-0.03% in 12 hours
-5.54% in 7 days
0.00000012 BTC
+0% in 12 hours
-7.69% in 7 days
2018-12-05 22,740 NAVY
0.0027 BTC
10.14 USD
429 UMT
Universal Mobile Token
$ 0.0029
-0.03% in 12 hours
-0.48% in 7 days
0.00000078 BTC
+0% in 12 hours
-4.88% in 7 days
2018-12-05 3,498 UMT
0.0027 BTC
10.14 USD
430 HNR
Honor
$ 0.092
-8.31% in 12 hours
-5.36% in 7 days
0.000025 BTC
-8.28% in 12 hours
-7.52% in 7 days
2018-12-05 110 HNR
0.0027 BTC
10.11 USD
431 UTNP
Universa
$ 0.0057
+8.47% in 12 hours
+11.83% in 7 days
0.0000015 BTC
+8.51% in 12 hours
+9.29% in 7 days
2018-12-05 1,747 UTNP
0.0027 BTC
9.93 USD
432 BZX
Bitcoin Zero
$ 0.037
-0.03% in 12 hours
+2.23% in 7 days
0.0000099 BTC
+0% in 12 hours
-0.1% in 7 days
2018-12-05 231 BZX
0.0023 BTC
8.51 USD
433 EEE
Elementh
$ 0.00037
-0.03% in 12 hours
-81.72% in 7 days
0.0000001 BTC
+0% in 12 hours
-81.82% in 7 days
2018-12-05 15,630 EEE
0.0016 BTC
5.81 USD
434 VIU
VIU
$ 0.00019
-0.03% in 12 hours
+2.33% in 7 days
0.00000005 BTC
+0% in 12 hours
+0% in 7 days
2018-12-05 28,731 VIU
0.0014 BTC
5.34 USD
435 NEU
Neumark
$ 0.197
+12.08% ($0.02) in 12h
+4.1% ($0.01) in 7d
0.000053 BTC
+12.11% in 12 hours
+1.73% in 7 days
2018-02-09 20 NEU
0.0011 BTC
3.93 USD
436 RPM
Render Payment
$ 0.0019
-0.03% in 12 hours
+2.33% in 7 days
0.00000052 BTC
+0% in 12 hours
+0% in 7 days
2018-12-05 1,299 RPM
0.00068 BTC
2.51 USD
437 MORPH
Morpheus Network
$ 0.0015
-0.03% in 12 hours
+2.36% in 7 days
0.0000004 BTC
+0% in 12 hours
+0.03% in 7 days
2018-12-05 1,389 MORPH
0.00056 BTC
2.06 USD
438 BLD
Buildan
$ 0.00037
+11.07% in 12 hours
-32.73% in 7 days
0.0000001 BTC
+11.11% in 12 hours
-33.33% in 7 days
2018-12-05 4,839 BLD
0.00048 BTC
1.8 USD
439 TRAD
Tradcoin
$ 0.011
-0.03% in 12 hours
+2.33% in 7 days
0.000003 BTC
+0% in 12 hours
+0% in 7 days
2018-12-05 147 TRAD
0.00044 BTC
1.64 USD
440 ABA
EcosBall
$ 0.015
-0.03% in 12 hours
-40.37% in 7 days
0.000004 BTC
+0% in 12 hours
-41.73% in 7 days
2018-12-05 100 ABA
0.0004 BTC
1.48 USD
441 ORE
Orectic
$ 0.029
-8.82% in 12 hours
+5.86% in 7 days
0.0000077 BTC
-8.79% in 12 hours
+3.45% in 7 days
2018-12-05 50 ORE
0.00039 BTC
1.44 USD
442 CVH
Curriculum Vitae
$ 0.00065
+0% in 12 hours
+0% in 7 days
0.00000017 BTC
+0.03% in 12 hours
-1.32% in 7 days
2018-12-05 1,600 CVH
0.00028 BTC
1.04 USD
443 COSM
CosmoCoin
$ 0.0078
-0.03% in 12 hours
+6.93% in 7 days
0.0000021 BTC
+0% in 12 hours
+4.5% in 7 days
2018-12-05 100 COSM
0.00021 BTC
0.776 USD
444 PENG
Penguin
$ 0.000037
-0.18% in 12 hours
+2.33% in 7 days
0.00000001 BTC
+0% in 12 hours
+0% in 7 days
2018-01-30 18,581 PENG
0.00019 BTC
0.69 USD
445 KAPU
KAPU
$ 0.00026
-0.17% in 12 hours
-10.46% in 7 days
0.00000007 BTC
+0% in 12 hours
-12.5% in 7 days
2018-02-14 2,160 KAPU
0.00015 BTC
0.562 USD
446 WBCC
White Bulls Token
$ 0.000074
-0.15% in 12 hours
-31.24% in 7 days
0.00000002 BTC
+0% in 12 hours
-33.33% in 7 days
2018-12-05 6,729 WBCC
0.00013 BTC
0.5 USD
447 EPC
Epacoin
$ 0.0022
+0.25% in 12 hours
-1.03% in 7 days
0.00000059 BTC
+0% in 12 hours
-3.28% in 7 days
2018-02-21 200 EPC
0.00012 BTC
0.438 USD
448 VIEW
View.ly
$ 0.0063
-0.17% in 12 hours
+2.33% in 7 days
0.0000017 BTC
+0% in 12 hours
+0% in 7 days
2018-12-05 60 VIEW
0.0001 BTC
0.379 USD
449 XBT
Bricktox
$ 0.004
-0.03% in 12 hours
-24.64% in 7 days
0.0000011 BTC
+0% in 12 hours
-26.35% in 7 days
2018-12-06 66 XBT
0.000072 BTC
0.267 USD
450 KNT
Knekted
$ 0.00015
-0.03% in 12 hours
-18.14% in 7 days
0.00000004 BTC
+0% in 12 hours
-20% in 7 days
2018-12-05 257 KNT
0.00001 BTC
0.038 USD
*加速货币在2018年首次交易
2019-01-20 08:43:09 UTC
Light / Dark | Advertising | Privacy Policy / Disclaimer | Contact: