新加密货币 2019 *

顶级加密货币列表 | 加密货币列表 2018
1
#加密貨幣加密貨幣Price in Price in BTC第一笔交易交换卷 24h
1
MATIC
MATIC Network
$ 0.04
+1.29% in 12 hours
+43.16% in 7 days
0.0000052 BTC
+1.16% in 12 hours
+42.66% in 7 days
2019-04-26 1,348,728,296 MATIC
7,080.82 BTC
53,506,554.56 USD
2
ATOM
Cosmos
$ 3.84
+2.09% ($0.08) in 12h
-1.16% ($0.05) in 7d
0.00051 BTC
+1.96% in 12 hours
-1.5% in 7 days
2019-04-22 8,416,209 ATOM
4,280.31 BTC
32,344,385.95 USD
3
ABBC
ABBC Coin
$ 0.167
-1.63% in 12 hours
-5.71% in 7 days
0.000022 BTC
-1.76% in 12 hours
-6.03% in 7 days
2019-03-26 89,266,790 ABBC
1,975.84 BTC
14,930,485.58 USD
4
FET
Fetch.AI
$ 0.068
+12.83% in 12 hours
+15.08% in 7 days
0.0000091 BTC
+12.69% in 12 hours
+14.68% in 7 days
2019-02-28 209,384,246 FET
1,897.02 BTC
14,334,924.66 USD
5
TROY
Troy
$ 0.0082
-4.3% in 12 hours
-29.16% in 7 days
0.0000011 BTC
-4.42% in 12 hours
-32.08% in 7 days
2019-12-05 1,405,714,405 TROY
1,518.17 BTC
11,472,130.13 USD
6
BTT
BitTorrent
$ 0.00031
+0.26% in 12 hours
+2.08% in 7 days
0.000000042 BTC
+0.13% in 12 hours
+1.72% in 7 days
2019-01-31 25,059,362,736 BTT
1,044.56 BTC
7,893,249.41 USD
7
ALGO
Algorand
$ 0.273
+4.06% in 12 hours
+1.88% in 7 days
0.000036 BTC
+3.93% in 12 hours
+1.53% in 7 days
2019-06-22 17,064,782 ALGO
617.17 BTC
4,663,704.86 USD
8
TOMO
TomoChain
$ 0.273
+0.19% in 12 hours
+1.4% in 7 days
0.000036 BTC
+0.06% in 12 hours
+1.05% in 7 days
2019-08-24 11,055,010 TOMO
400.09 BTC
3,023,278.34 USD
9
PLC
PlatinCoin
$ 3.2
+2.58% ($0.08) in 12h
+11.45% ($0.33) in 7d
0.00042 BTC
+2.44% in 12 hours
+11.07% in 7 days
2019-10-23 748,600 PLC
317.27 BTC
2,397,440.29 USD
10
CELR
Celer
$ 0.0054
+11.08% in 12 hours
+6.34% in 7 days
0.00000071 BTC
+10.94% in 12 hours
+5.97% in 7 days
2019-03-25 369,115,053 CELR
262.07 BTC
1,980,356.23 USD
11
GRIN
Grin
$ 1.19
+1.09% in 12 hours
+1.9% in 7 days
0.00016 BTC
+0.95% in 12 hours
+1.55% in 7 days
2019-02-09 1,663,778 GRIN
261.54 BTC
1,976,315.41 USD
12
DUSK
Dusk Network
$ 0.054
-3.93% in 12 hours
+21.46% in 7 days
0.0000071 BTC
-4.06% in 12 hours
+21.04% in 7 days
2019-07-11 30,285,456 DUSK
215.65 BTC
1,629,598.19 USD
13
BEAM
Beam
$ 0.548
+2.97% in 12 hours
-0.18% in 7 days
0.000072 BTC
+2.83% in 12 hours
-0.53% in 7 days
2019-07-14 2,861,400 BEAM
207.35 BTC
1,566,823.63 USD
14
ARPA
ARPA Chain
$ 0.011
+1.49% in 12 hours
-1.7% in 7 days
0.0000015 BTC
+1.36% in 12 hours
-2.04% in 7 days
2019-08-23 124,669,758 ARPA
181.99 BTC
1,375,239.8 USD
15
YO
Yo Token
$ 1,038.38
+0.88% ($9.06) in 12h
+7.27% ($70.4) in 7d
0.137 BTC
+0.75% in 12 hours
+6.9% in 7 days
2019-10-27 1,224 YO
168.2 BTC
1,271,012.91 USD
16
ERD
Elrond
$ 0.0023
+3.58% in 12 hours
+7.51% in 7 days
0.0000003 BTC
+3.45% in 12 hours
+7.14% in 7 days
2019-07-04 544,943,061 ERD
163.48 BTC
1,235,365.86 USD
17
AMP
Ampleforth
$ 1.08
+2% ($0.02) in 12h
+7.2% ($0.07) in 7d
0.00014 BTC
+1.87% in 12 hours
+6.83% in 7 days
2019-06-27 1,043,440 AMP
149.7 BTC
1,131,192.59 USD
18
KAVA
Kava
$ 1
+3.61% ($0.03) in 12h
-7.91% ($0.09) in 7d
0.00013 BTC
+3.48% in 12 hours
-8.23% in 7 days
2019-10-25 1,030,495 KAVA
136.36 BTC
1,030,373.15 USD
19
COS
Contentos
$ 0.013
+0.7% in 12 hours
+8.35% in 7 days
0.0000018 BTC
+0.57% in 12 hours
+7.98% in 7 days
2019-08-03 77,438,483 COS
136.29 BTC
1,029,894.45 USD
20
BAND
BAND
$ 0.294
+2.23% in 12 hours
+1.33% in 7 days
0.000039 BTC
+2.1% in 12 hours
+0.99% in 7 days
2019-09-18 3,296,686 BAND
128.34 BTC
969,806.89 USD
21
FTM
Fantom
$ 0.014
+1.26% in 12 hours
+7.56% in 7 days
0.0000018 BTC
+1.13% in 12 hours
+7.19% in 7 days
2019-06-11 64,274,262 FTM
115.05 BTC
869,387.41 USD
22
CHZ
Chiliz
$ 0.0099
-2.11% in 12 hours
-12.95% in 7 days
0.0000013 BTC
-2.24% in 12 hours
-13.25% in 7 days
2019-09-06 85,817,599 CHZ
112.42 BTC
849,514.55 USD
23
FTT
FTX Token
$ 1.96
-2% ($0.04) in 12h
+33.41% ($0.49) in 7d
0.00026 BTC
-2.13% in 12 hours
+32.95% in 7 days
2019-08-07 382,208 FTT
99.09 BTC
748,786.53 USD
24
MX
MX Token
$ 0.064
-0.22% in 12 hours
-21.06% in 7 days
0.0000085 BTC
-0.35% in 12 hours
-21.33% in 7 days
2019-11-11 10,243,146 MX
87.27 BTC
659,471.74 USD
25
NEW
Newton
$ 0.0025
+0.43% in 12 hours
+0.58% in 7 days
0.00000034 BTC
+0.3% in 12 hours
+0.24% in 7 days
2019-04-16 254,276,953 NEW
85.44 BTC
645,608.87 USD
26
PERL
Perlin
$ 0.027
-5.64% in 12 hours
+8.48% in 7 days
0.0000036 BTC
-5.76% in 12 hours
+8.11% in 7 days
2019-08-26 21,978,312 PERL
79.12 BTC
597,888.3 USD
27
EM
Eminer
$ 0.0046
+0.97% in 12 hours
-15.82% in 7 days
0.0000006 BTC
+0.83% in 12 hours
-16.11% in 7 days
2019-11-11 130,604,618 EM
78.89 BTC
596,099.4 USD
28
COCOS
Cocos-BCX
$ 0.00076
-8.91% in 12 hours
+0.41% in 7 days
0.0000001 BTC
-9.02% in 12 hours
+0.07% in 7 days
2019-08-21 778,070,018 COCOS
77.86 BTC
588,373.24 USD
29
ROOBEE
Roobee
$ 0.0041
+1.04% in 12 hours
+8.41% in 7 days
0.00000054 BTC
+0.9% in 12 hours
+8.04% in 7 days
2019-10-01 138,813,587 ROOBEE
75.28 BTC
568,888.76 USD
30
ADK
Aidos Kuneen
$ 1.59
-1.04% in 12 hours
-3.38% in 7 days
0.00021 BTC
-1.17% in 12 hours
-3.71% in 7 days
2019-10-16 330,924 ADK
69.83 BTC
527,697.44 USD
31
HBAR
Hedera Hashgraph
$ 0.025
+1.98% in 12 hours
+1.88% in 7 days
0.0000033 BTC
+1.85% in 12 hours
+1.53% in 7 days
2019-09-17 19,702,758 HBAR
65.41 BTC
494,276.11 USD
32
VSYS
V SYSTEMS
$ 0.05
-1.3% in 12 hours
-10.13% in 7 days
0.0000067 BTC
-1.43% in 12 hours
-10.44% in 7 days
2019-08-01 7,777,018 VSYS
51.9 BTC
392,197.26 USD
33
NKN
NKN
$ 0.021
-0.21% in 12 hours
-3.1% in 7 days
0.0000028 BTC
-0.34% in 12 hours
-3.44% in 7 days
2019-02-07 17,660,210 NKN
49.46 BTC
373,711.35 USD
34
BF
BitForex Token
$ 0.0078
+0.13% in 12 hours
+1.33% in 7 days
0.000001 BTC
+0% in 12 hours
+0.98% in 7 days
2019-10-27 47,677,959 BF
49.11 BTC
371,089.01 USD
35
GT
GatechainToken
$ 0.382
+0.95% in 12 hours
-1.35% in 7 days
0.000051 BTC
+0.82% in 12 hours
-1.69% in 7 days
2019-07-14 947,821 GT
47.89 BTC
361,908.53 USD
36
CKB
Nervos (CKB)
$ 0.008
+1.08% in 12 hours
-0.59% in 7 days
0.0000011 BTC
+0.95% in 12 hours
-0.93% in 7 days
2019-11-16 43,843,783 CKB
46.47 BTC
351,185.92 USD
37
LEO
Unus Sed LEO
$ 0.915
-0.94% in 12 hours
-0.63% in 7 days
0.00012 BTC
-1.07% in 12 hours
-0.98% in 7 days
2019-05-20 375,565 LEO
45.5 BTC
343,816.39 USD
38
VIDY
VidyCoin
$ 0.0013
-2.64% in 12 hours
+7.03% in 7 days
0.00000018 BTC
-2.76% in 12 hours
+6.67% in 7 days
2019-09-06 256,803,222 VIDY
45.2 BTC
341,535.89 USD
39
PHB
Red Pulse Phoenix Binance
$ 0.0048
+0.13% in 12 hours
+3.58% in 7 days
0.00000064 BTC
+0% in 12 hours
+3.23% in 7 days
2019-05-24 68,600,033 PHB
43.9 BTC
331,762.67 USD
40
EDC
EDC blockchain
$ 0.0069
+0.1% in 12 hours
-22.97% in 7 days
0.00000091 BTC
-0.03% in 12 hours
-23.23% in 7 days
2019-10-22 46,483,825 EDC
42.53 BTC
321,344.11 USD
41
FOR
The Force Protocol
$ 0.02
-0.61% in 12 hours
-15.21% in 7 days
0.0000027 BTC
-0.74% in 12 hours
-15.51% in 7 days
2019-09-04 15,650,681 FOR
41.79 BTC
315,767.7 USD
42
EGT
Egretia
$ 0.0019
-2.57% in 12 hours
+0.31% in 7 days
0.00000025 BTC
-2.69% in 12 hours
-0.04% in 7 days
2019-07-10 143,649,982 EGT
36.34 BTC
274,630.84 USD
43
CKB
Nervos
$ 0.008
+3.05% in 12 hours
-0.59% in 7 days
0.0000011 BTC
+2.91% in 12 hours
-0.93% in 7 days
2019-11-17 32,825,392 CKB
34.79 BTC
262,929.31 USD
44
STX
Blockstack
$ 0.096
-1.04% in 12 hours
-12.69% in 7 days
0.000013 BTC
-1.16% in 12 hours
-12.99% in 7 days
2019-10-25 2,722,106 STX
34.65 BTC
261,852.41 USD
45
E2C
Energy Coin
$ 0.0091
-0.28% in 12 hours
+4.18% in 7 days
0.0000012 BTC
-0.41% in 12 hours
+3.82% in 7 days
2019-07-08 28,558,136 E2C
34.34 BTC
259,501.55 USD
46
BCHSV
Bitcoin Cash SV
$ 96.37
-1.34% ($1.30) in 12h
-9.68% ($10.3) in 7d
0.013 BTC
-1.46% in 12 hours
-9.99% in 7 days
2019-01-31 2,668 BCHSV
34.03 BTC
257,118.5 USD
47
TT
ThunderCore
$ 0.0057
-2.47% in 12 hours
-27.64% in 7 days
0.00000075 BTC
-2.6% in 12 hours
-27.88% in 7 days
2019-05-09 42,404,981 TT
31.8 BTC
240,326.33 USD
48
RSR
Reserve Rights
$ 0.0016
-2.24% in 12 hours
+7.66% in 7 days
0.00000021 BTC
-2.37% in 12 hours
+7.29% in 7 days
2019-05-22 150,624,342 RSR
31.03 BTC
234,469.09 USD
49
VRA
VERAsity
$ 0.00092
+23.86% in 12 hours
-19.58% in 7 days
0.00000012 BTC
+23.7% in 12 hours
-19.85% in 7 days
2019-03-11 230,682,384 VRA
27.94 BTC
211,096.87 USD
50
ATP
Atlas Protocol
$ 0.0054
+0.55% in 12 hours
+4.42% in 7 days
0.00000072 BTC
+0.42% in 12 hours
+4.06% in 7 days
2019-06-20 36,403,537 ATP
26.14 BTC
197,510.98 USD
51
OCEAN
Ocean Protocol
$ 0.031
-17.98% in 12 hours
+41.1% in 7 days
0.0000041 BTC
-18.09% in 12 hours
+40.61% in 7 days
2019-05-03 6,326,013 OCEAN
26.06 BTC
196,947.52 USD
52
IRIS
IRISnet
$ 0.024
+1.76% in 12 hours
-1.55% in 7 days
0.0000031 BTC
+1.63% in 12 hours
-1.89% in 7 days
2019-04-09 7,574,950 IRIS
23.63 BTC
178,590.17 USD
53
NET
NEXT
$ 0.78
+1.63% in 12 hours
-1.04% in 7 days
0.0001 BTC
+1.49% in 12 hours
-1.38% in 7 days
2019-03-11 218,126 NET
22.52 BTC
170,201.06 USD
54
REM
Remme
$ 0.0041
+0.33% in 12 hours
-3.22% in 7 days
0.00000054 BTC
+0.2% in 12 hours
-3.55% in 7 days
2019-11-19 39,816,609 REM
21.68 BTC
163,853.74 USD
55
QNT
Quant
$ 4.83
-4.31% ($0.22) in 12h
-18.71% ($1.11) in 7d
0.00064 BTC
-4.43% in 12 hours
-18.98% in 7 days
2019-01-29 27,331 QNT
17.46 BTC
131,972.99 USD
56
REN
Ren
$ 0.04
+0.13% in 12 hours
-3.31% in 7 days
0.0000053 BTC
+0% in 12 hours
-3.64% in 7 days
2019-10-01 3,253,029 REN
17.24 BTC
130,282.77 USD
57
WXT
Wirex
$ 0.0076
-0.07% in 12 hours
+0.95% in 7 days
0.000001 BTC
-0.2% in 12 hours
+0.6% in 7 days
2019-08-21 16,557,117 WXT
16.61 BTC
125,489.93 USD
58
CVNT
Content Value Network
$ 0.0073
-0.89% in 12 hours
-20.87% in 7 days
0.00000097 BTC
-1.02% in 12 hours
-21.14% in 7 days
2019-01-18 16,220,225 CVNT
15.73 BTC
118,891.78 USD
59
MLGC
Marshal Lion Group Coin
$ 0.261
-5.33% in 12 hours
-11.93% in 7 days
0.000035 BTC
-5.45% in 12 hours
-12.23% in 7 days
2019-11-29 438,535 MLGC
15.13 BTC
114,359.57 USD
60
PVT
Pivot
$ 0.00067
+0.13% in 12 hours
-23.67% in 7 days
0.000000089 BTC
+0% in 12 hours
-23.93% in 7 days
2019-07-17 157,094,730 PVT
13.98 BTC
105,651.3 USD
61
MDT
MeasurableData
$ 0.0084
+0.22% in 12 hours
+5.77% in 7 days
0.0000011 BTC
+0.09% in 12 hours
+5.41% in 7 days
2019-07-14 12,340,981 MDT
13.71 BTC
103,606.49 USD
62
ANKR
Ankr Nework
$ 0.0019
+4.3% in 12 hours
-3.51% in 7 days
0.00000025 BTC
+4.17% in 12 hours
-3.85% in 7 days
2019-07-23 54,066,193 ANKR
13.52 BTC
102,138.39 USD
63
TOP
TOP Network
$ 0.0017
+1.01% in 12 hours
-2.96% in 7 days
0.00000023 BTC
+0.88% in 12 hours
-3.29% in 7 days
2019-03-27 58,044,219 TOP
13.29 BTC
100,442.54 USD
64
SPND
Spendcoin
$ 0.0015
+0.13% in 12 hours
-28.33% in 7 days
0.0000002 BTC
+0% in 12 hours
-28.57% in 7 days
2019-02-05 59,455,378 SPND
11.89 BTC
89,855.44 USD
65
CRE
Carry
$ 0.0028
+0.67% in 12 hours
+2.03% in 7 days
0.00000038 BTC
+0.54% in 12 hours
+1.68% in 7 days
2019-08-09 31,646,152 CRE
11.87 BTC
89,675.83 USD
66
TFUEL
Theta Fuel
$ 0.0027
+0.13% in 12 hours
-2.37% in 7 days
0.00000036 BTC
+0% in 12 hours
-2.7% in 7 days
2019-05-24 32,948,055 TFUEL
11.86 BTC
89,630.43 USD
67
MRPH
Morpheus.Network
$ 0.151
+7.9% in 12 hours
-0.76% in 7 days
0.00002 BTC
+7.76% in 12 hours
-1.1% in 7 days
2019-02-07 577,307 MRPH
11.53 BTC
87,151.06 USD
68
BLTV
BlockTV
$ 0.036
-0.29% in 12 hours
-1.33% in 7 days
0.0000047 BTC
-0.42% in 12 hours
-1.67% in 7 days
2019-11-21 2,432,708 BLTV
11.43 BTC
86,399.47 USD
69
PXL
Pixel
$ 0.018
-0.71% in 12 hours
+7.19% in 7 days
0.0000023 BTC
-0.84% in 12 hours
+6.82% in 7 days
2019-08-08 4,789,113 PXL
11.25 BTC
85,044.49 USD
70
BHD
BitcoinHD
$ 3.01
+2.45% ($0.07) in 12h
-15.39% ($0.55) in 7d
0.0004 BTC
+2.31% in 12 hours
-15.68% in 7 days
2019-10-09 28,140 BHD
11.2 BTC
84,630.98 USD
71
AKRO
Akropolis
$ 0.0065
+16.35% in 12 hours
-23.01% in 7 days
0.00000087 BTC
+16.2% in 12 hours
-23.27% in 7 days
2019-07-16 12,693,895 AKRO
11 BTC
83,103.92 USD
72
ONG
OntologyGas
$ 0.111
+1.81% in 12 hours
-1.31% in 7 days
0.000015 BTC
+1.67% in 12 hours
-1.65% in 7 days
2019-03-14 669,662 ONG
9.86 BTC
74,501.4 USD
73
RIF
RIF
$ 0.063
+0.13% in 12 hours
+2.68% in 7 days
0.0000083 BTC
+0% in 12 hours
+2.33% in 7 days
2019-01-15 1,129,957 RIF
9.36 BTC
70,700.29 USD
74
OGO
Origo.Network
$ 0.013
+0.13% in 12 hours
-3.67% in 7 days
0.0000017 BTC
+0% in 12 hours
-4% in 7 days
2019-07-04 5,163,597 OGO
8.67 BTC
65,551.84 USD
75
HBAR
HashGraph
$ 0.025
+2.92% in 12 hours
+2.41% in 7 days
0.0000033 BTC
+2.78% in 12 hours
+2.06% in 7 days
2019-09-17 2,437,459 HBAR
8.15 BTC
61,604.64 USD
76
BHT
Bluehelix Exchange
$ 0.028
+0.96% in 12 hours
-11.32% in 7 days
0.0000037 BTC
+0.83% in 12 hours
-11.62% in 7 days
2019-07-26 2,205,459 BHT
8.05 BTC
60,829.62 USD
77
SLV
Silverway
$ 0.307
+0.23% in 12 hours
-30.29% in 7 days
0.000041 BTC
+0.1% in 12 hours
-30.53% in 7 days
2019-10-31 197,424 SLV
8.02 BTC
60,628.65 USD
78
HEDG
HedgeTrade
$ 1.13
-0.78% in 12 hours
+62.68% in 7 days
0.00015 BTC
-0.91% in 12 hours
+62.12% in 7 days
2019-08-28 52,145 HEDG
7.83 BTC
59,163.43 USD
79
LEVL
Levolution
$ 0.298
-0.56% in 12 hours
-13.07% in 7 days
0.000039 BTC
-0.69% in 12 hours
-13.56% in 7 days
2019-12-04 193,197 LEVL
7.61 BTC
57,490.7 USD
80
BCD
BCD
$ 0.37
-3.8% in 12 hours
-0.16% in 7 days
0.000049 BTC
-3.92% in 12 hours
-3.92% in 7 days
2019-07-14 153,862 BCD
7.54 BTC
56,970.73 USD
81
CRO
Crypto.com Chain
$ 0.03
+0.08% in 12 hours
+8.6% in 7 days
0.0000039 BTC
-0.05% in 12 hours
+8.23% in 7 days
2019-03-07 1,852,612 CRO
7.27 BTC
54,903.62 USD
82
LOL
EMOGI Network
$ 0.0011
+0.2% in 12 hours
-8.24% in 7 days
0.00000014 BTC
+0.07% in 12 hours
-8.55% in 7 days
2019-08-15 47,767,865 LOL
6.64 BTC
50,173.44 USD
83
SKM
Skrumble Network
$ 0.0021
+0.87% in 12 hours
-0.17% in 7 days
0.00000027 BTC
+0.74% in 12 hours
-0.51% in 7 days
2019-06-27 22,192,545 SKM
6.04 BTC
45,614.11 USD
84
PTI
Paytomat
$ 0.0058
+0.51% in 12 hours
+9.24% in 7 days
0.00000077 BTC
+0.38% in 12 hours
+8.86% in 7 days
2019-06-04 7,771,762 PTI
6.01 BTC
45,391.75 USD
85
FTT
FTX.com
$ 1.95
-2.28% ($0.05) in 12h
+32.25% ($0.48) in 7d
0.00026 BTC
-2.4% in 12 hours
+31.79% in 7 days
2019-08-19 22,346 FTT
5.78 BTC
43,659.32 USD
86
CNNS
CNNS
$ 0.0048
-2.95% in 12 hours
+0.34% in 7 days
0.00000063 BTC
-3.08% in 12 hours
+0% in 7 days
2019-07-19 8,443,984 CNNS
5.32 BTC
40,198.62 USD
87
NKN
New kind of Network (NKN)
$ 0.021
+0.49% in 12 hours
-3.12% in 7 days
0.0000028 BTC
+0.36% in 12 hours
-3.45% in 7 days
2019-06-20 1,898,673 NKN
5.32 BTC
40,172.74 USD
88
SOZ
Secrets of Zurich
$ 0.0015
-27.85% in 12 hours
-17.21% in 7 days
0.00000021 BTC
-27.94% in 12 hours
-17.49% in 7 days
2019-10-21 24,629,077 SOZ
5.05 BTC
38,168.46 USD
89
GT
Gatechain
$ 0.383
+0.27% in 12 hours
-0.69% in 7 days
0.000051 BTC
+0.14% in 12 hours
-1.03% in 7 days
2019-07-24 91,497 GT
4.64 BTC
35,047.06 USD
90
CRO
Crypto.com
$ 0.03
+0.9% in 12 hours
+10.1% in 7 days
0.000004 BTC
+0.77% in 12 hours
+9.72% in 7 days
2019-07-12 1,046,877 CRO
4.14 BTC
31,247.54 USD
91
BET
DAO Casino
$ 0.034
-2.72% in 12 hours
-13.85% in 7 days
0.0000045 BTC
-2.85% in 12 hours
-14.14% in 7 days
2019-04-25 912,047 BET
4.11 BTC
31,058.46 USD
92
VSY
V-SYSTEMS
$ 0.051
+0.49% in 12 hours
-4.72% in 7 days
0.0000068 BTC
+0.36% in 12 hours
-5.05% in 7 days
2019-01-18 547,307 VSY
3.72 BTC
28,116.56 USD
93
TOR
Torrent Shares
$ 0.093
+0.05% in 12 hours
+0.02% in 7 days
0.000012 BTC
-0.08% in 12 hours
-0.32% in 7 days
2019-01-25 300,622 TOR
3.69 BTC
27,918.78 USD
94
ORMEUS
ORME coin
$ 0.021
+1.47% in 12 hours
+15.27% in 7 days
0.0000028 BTC
+1.34% in 12 hours
+14.88% in 7 days
2019-04-12 1,288,287 ORMEUS
3.6 BTC
27,209.31 USD
95
MXC
MachineXchange
$ 0.0014
+0.13% in 12 hours
+6.51% in 7 days
0.00000019 BTC
+0% in 12 hours
+6.15% in 7 days
2019-07-14 18,042,782 MXC
3.43 BTC
25,904.8 USD
96
TTC
TTC Protocol
$ 0.0026
-4.17% in 12 hours
-14.5% in 7 days
0.00000035 BTC
-4.3% in 12 hours
-14.79% in 7 days
2019-03-14 9,726,917 TTC
3.38 BTC
25,571.52 USD
97
OTON
OTON
$ 0.025
+0.13% in 12 hours
-11.4% in 7 days
0.0000033 BTC
+0% in 12 hours
-11.7% in 7 days
2019-07-25 1,017,212 OTON
3.38 BTC
25,519.53 USD
98
BARIN
Barbarossa Invest Token
$ 27.96
+7.97% ($2.06) in 12h
+305.36% ($21.1) in 7d
0.0037 BTC
+7.83% in 12 hours
+303.96% in 7 days
2019-09-26 899 BARIN
3.33 BTC
25,131.52 USD
99
RRB
RenrenBit
$ 1.09
+4.87% ($0.05) in 12h
+4.87% ($0.05) in 7d
0.00014 BTC
+4.73% in 12 hours
+4.51% in 7 days
2019-07-29 21,916 RRB
3.18 BTC
23,994.02 USD
100
DAPP
LiquidApps
$ 0.0075
+0.38% in 12 hours
+3.38% in 7 days
0.000001 BTC
+0.25% in 12 hours
+3.02% in 7 days
2019-07-15 3,113,061 DAPP
3.1 BTC
23,411.07 USD
101
GEX
Gexan
$ 0.018
-57.99% ($0.02) in 12h
+26.53% ($0.00) in 7d
0.0000023 BTC
-58.04% in 12 hours
+26.1% in 7 days
2019-09-20 1,104,173 GEX
2.59 BTC
19,584.34 USD
102
UOS
Ultra
$ 0.034
-12.47% in 12 hours
+43.44% in 7 days
0.0000045 BTC
-12.58% in 12 hours
+42.95% in 7 days
2019-07-17 497,669 UOS
2.26 BTC
17,064.65 USD
103
RMC
Russian Mining Coin
$ 0.711
+0.23% in 12 hours
+4.37% in 7 days
0.000094 BTC
+0.1% in 12 hours
+0.12% in 7 days
2019-12-05 23,874 RMC
2.25 BTC
16,970.68 USD
104
PZM
PRIZM
$ 0.354
-0.03% in 12 hours
-10.36% in 7 days
0.000047 BTC
-0.16% in 12 hours
-10.67% in 7 days
2019-05-28 32,034 PZM
1.5 BTC
11,348.4 USD
105
UGAS
Ultrain
$ 0.02
-0.62% in 12 hours
-16.06% in 7 days
0.0000027 BTC
-0.75% in 12 hours
-16.35% in 7 days
2019-04-16 493,743 UGAS
1.31 BTC
9,924.43 USD
106
ECHT
eChat Token
$ 0.0003
+0.07% in 12 hours
+33.66% in 7 days
0.00000004 BTC
-0.06% in 12 hours
+33.2% in 7 days
2019-10-27 31,230,156 ECHT
1.25 BTC
9,463.33 USD
107
BU
Bumo
$ 0.0079
+0.13% in 12 hours
-4.26% in 7 days
0.000001 BTC
+0% in 12 hours
-4.59% in 7 days
2019-07-14 1,149,312 BU
1.2 BTC
9,032.22 USD
108
QBIT
Qubitica
$ 27.92
+0.11% ($0.03) in 12h
-0.78% ($0.22) in 7d
0.0037 BTC
-0.02% in 12 hours
-1.12% in 7 days
2019-07-21 279 QBIT
1.03 BTC
7,792.77 USD
109
FXC
Flexacoin
$ 0.0023
-3% in 12 hours
+3.69% in 7 days
0.00000031 BTC
-3.12% in 12 hours
+3.33% in 7 days
2019-07-09 3,303,952 FXC
1.02 BTC
7,739.6 USD
110
WNL
Winstars.live
$ 0.029
-9.18% in 12 hours
-7.48% in 7 days
0.0000039 BTC
-9.3% in 12 hours
-7.8% in 7 days
2019-06-25 247,705 WNL
0.966 BTC
7,299.99 USD
111
KIN
KIN
$ 0.0000042
-0.94% in 12 hours
+4.11% in 7 days
0.00000000056 BTC
-1.07% in 12 hours
+3.75% in 7 days
2019-01-25 1,372,321,004 KIN
0.769 BTC
5,809.65 USD
112
PLG
Pledge Coin
$ 0.00053
-12.39% in 12 hours
-36.14% in 7 days
0.00000007 BTC
-12.5% in 12 hours
-36.36% in 7 days
2019-10-08 10,505,888 PLG
0.735 BTC
5,557.17 USD
113
VBK
Veriblock
$ 0.0079
+1.1% in 12 hours
+12.21% in 7 days
0.000001 BTC
+0.97% in 12 hours
+11.83% in 7 days
2019-04-05 684,777 VBK
0.712 BTC
5,381.53 USD
114
VITE
Vite
$ 0.023
+17.8% in 12 hours
+157.29% in 7 days
0.000003 BTC
+17.65% in 12 hours
+156.41% in 7 days
2019-01-15 234,680 VITE
0.704 BTC
5,320.12 USD
115
PI
PCHAIN
$ 0.0042
+0.13% in 12 hours
-1.42% in 7 days
0.00000056 BTC
+0% in 12 hours
-1.75% in 7 days
2019-03-21 1,223,982 PI
0.685 BTC
5,179.48 USD
116
XRC
Bitcoin Rhodium
$ 1.7
-22.13% ($0.48) in 12h
-58.76% ($2.43) in 7d
0.00023 BTC
-22.23% in 12 hours
-58.9% in 7 days
2019-05-29 2,926 XRC
0.659 BTC
4,981.91 USD
117
ALLBI
ALL BEST ICO
$ 0.0021
-56.47% in 12 hours
+242.46% in 7 days
0.00000027 BTC
-56.53% in 12 hours
+241.28% in 7 days
2019-05-24 2,192,246 ALLBI
0.596 BTC
4,505.48 USD
118
PLA
PLANET
$ 0.295
-0.48% in 12 hours
-5.42% in 7 days
0.000039 BTC
-0.61% in 12 hours
-5.74% in 7 days
2019-07-18 14,683 PLA
0.574 BTC
4,336.17 USD
119
JNB
Jinbi
$ 52.84
+4.41% ($2.23) in 12h
+71.13% ($22.0) in 7d
0.007 BTC
+4.28% in 12 hours
+70.55% in 7 days
2019-02-03 75 JNB
0.526 BTC
3,973.84 USD
120
PAS
Blockpass
$ 0.0017
-15.73% in 12 hours
-30.32% in 7 days
0.00000022 BTC
-15.84% in 12 hours
-30.56% in 7 days
2019-01-17 2,054,333 PAS
0.458 BTC
3,460.11 USD
121
FX
Function X
$ 0.089
+0.3% in 12 hours
-12.29% in 7 days
0.000012 BTC
+0.17% in 12 hours
-12.59% in 7 days
2019-04-23 37,062 FX
0.437 BTC
3,304.75 USD
122
KAN
BitKan
$ 0.0019
+0% in 12 hours
-4.2% in 7 days
0.00000025 BTC
-0.13% in 12 hours
-4.53% in 7 days
2019-06-18 1,519,046 KAN
0.385 BTC
2,910.49 USD
123
ORBS
Orbs
$ 0.0073
-2.9% in 12 hours
-9.12% in 7 days
0.00000096 BTC
-3.03% in 12 hours
-9.43% in 7 days
2019-04-02 329,604 ORBS
0.316 BTC
2,391.04 USD
124
GOLD
Gold Storage
$ 48.26
-0.16% ($0.08) in 12h
+4.66% ($2.15) in 7d
0.0064 BTC
-0.29% in 12 hours
+4.3% in 7 days
2019-09-26 50 GOLD
0.316 BTC
2,389.61 USD
125
RUFF
RuffChain
$ 0.0056
+1.5% in 12 hours
-4.8% in 7 days
0.00000074 BTC
+1.37% in 12 hours
-5.13% in 7 days
2019-07-14 400,154 RUFF
0.296 BTC
2,237.6 USD
126
APM
APM Coin
$ 0.322
+0.01% in 12 hours
+35.49% in 7 days
0.000043 BTC
-0.12% in 12 hours
+35.02% in 7 days
2019-11-14 6,830 APM
0.291 BTC
2,198.79 USD
127
STPT
Standard Tokenization Protocol
$ 0.011
+0.13% in 12 hours
-8.22% in 7 days
0.0000015 BTC
+0% in 12 hours
-8.54% in 7 days
2019-06-12 177,447 STPT
0.266 BTC
2,011.32 USD
128
TEMCO
TEMCO
$ 0.0006
+0.13% in 12 hours
+0.34% in 7 days
0.00000008 BTC
+0% in 12 hours
+0% in 7 days
2019-07-18 3,071,515 TEMCO
0.246 BTC
1,856.8 USD
129
SFT
Safex Token
$ 0.0045
-11.65% in 12 hours
-28.33% in 7 days
0.0000006 BTC
-11.76% in 12 hours
-28.57% in 7 days
2019-04-30 406,590 SFT
0.244 BTC
1,843.45 USD
130
WTP
Web Token Pay
$ 0.054
+6.2% in 12 hours
+20.03% in 7 days
0.0000071 BTC
+6.06% in 12 hours
+19.62% in 7 days
2019-03-29 31,224 WTP
0.222 BTC
1,680.98 USD
131
PETH
Pooled ether token
$ 156.07
+0.13% ($0.20) in 12h
-1.46% ($2.32) in 7d
0.021 BTC
+0% in 12 hours
-2.75% in 7 days
2019-01-21 10 PETH
0.208 BTC
1,572.02 USD
132
WBT
Wrapped Bitcoin
$ 6,855.8
+0% in 12 hours
+0% in 7 days
0.907 BTC
-0.13% in 12 hours
-0.34% in 7 days
2019-05-02 0.2 WBT
0.181 BTC
1,371.16 USD
133
DTX
DragonToken
$ 2.63
+0% in 12 hours
+0% in 7 days
0.00035 BTC
-0.13% in 12 hours
-0.34% in 7 days
2019-08-16 426 DTX
0.148 BTC
1,119.69 USD
134
URAC
Uranus
$ 0.0006
+14.43% in 12 hours
-19.72% in 7 days
0.00000008 BTC
+14.29% in 12 hours
-20% in 7 days
2019-07-11 1,685,735 URAC
0.135 BTC
1,019.07 USD
135
XCH
CryptoFranc
$ 1.02
+0% in 12 hours
+1.38% in 7 days
0.00014 BTC
-0.13% in 12 hours
+1.03% in 7 days
2019-05-02 769 XCH
0.104 BTC
786.91 USD
136
DRGN
Dragon Chain
$ 0.03
-0.8% in 12 hours
-7.33% in 7 days
0.000004 BTC
-0.93% in 12 hours
-7.64% in 7 days
2019-01-08 24,219 DRGN
0.097 BTC
730.22 USD
137
VDX
Vodi X
$ 0.00098
+0.13% in 12 hours
-13.03% in 7 days
0.00000013 BTC
+0% in 12 hours
-13.33% in 7 days
2019-05-22 728,806 VDX
0.095 BTC
715.94 USD
138
PLA
PlayChip
$ 0.00061
-10.49% in 12 hours
-18.21% in 7 days
0.00000008 BTC
-10.61% in 12 hours
-18.49% in 7 days
2019-01-30 1,163,680 PLA
0.093 BTC
705.16 USD
139
CMCT
Crowd Machine
$ 0.00045
+0.13% in 12 hours
+0.34% in 7 days
0.00000006 BTC
+0% in 12 hours
+0% in 7 days
2019-01-25 1,485,128 CMCT
0.089 BTC
673.35 USD
140
ITCM
ITC Money
$ 0.169
+0.22% in 12 hours
+18.88% in 7 days
0.000022 BTC
+0.09% in 12 hours
+18.47% in 7 days
2019-11-28 3,844 ITCM
0.086 BTC
647.93 USD
141
XAC
General Attention Currency
$ 1.85
+0.5% in 12 hours
+0.3% in 7 days
0.00025 BTC
+0.37% in 12 hours
-0.04% in 7 days
2019-06-07 296 XAC
0.073 BTC
548.28 USD
142
CSE
Causes
$ 1.28
-10.41% ($0.15) in 12h
-30.12% ($0.55) in 7d
0.00017 BTC
-10.53% in 12 hours
-30.36% in 7 days
2019-11-01 419 CSE
0.071 BTC
538.59 USD
143
TSHP
12Ships
$ 0.0091
+6.28% in 12 hours
-25.51% in 7 days
0.0000012 BTC
+6.14% in 12 hours
-25.77% in 7 days
2019-08-23 53,773 TSHP
0.065 BTC
491.67 USD
144
ECOIN
Ecoin
$ 0.0018
-0.42% in 12 hours
-1% in 7 days
0.00000024 BTC
-0.55% in 12 hours
-1.34% in 7 days
2019-05-17 273,543 ECOIN
0.065 BTC
488.15 USD
145
BID
Royalty
$ 4.04
-2.58% ($0.11) in 12h
+455.4% ($3.31) in 7d
0.00053 BTC
-2.71% in 12 hours
+438.21% in 7 days
2019-04-20 107 BID
0.057 BTC
432.28 USD
146
HXRO
Hxro
$ 0.04
-0.43% in 12 hours
-6.52% in 7 days
0.0000053 BTC
-0.56% in 12 hours
-6.84% in 7 days
2019-02-14 10,766 HXRO
0.057 BTC
432 USD
147
MDC
Mediacoin
$ 0.00062
+2.96% in 12 hours
+17.29% in 7 days
0.000000082 BTC
+2.83% in 12 hours
+16.89% in 7 days
2019-03-01 679,488 MDC
0.056 BTC
419.85 USD
148
DDK
DDKoin
$ 3.93
+11.25% ($0.40) in 12h
+23.87% ($0.76) in 7d
0.00052 BTC
+11.1% in 12 hours
+20.08% in 7 days
2019-05-30 94 DDK
0.049 BTC
368.3 USD
149
KRL
Kryll
$ 0.058
+2.14% in 12 hours
+1.43% in 7 days
0.0000077 BTC
+2.01% in 12 hours
-1% in 7 days
2019-12-05 6,300 KRL
0.048 BTC
365.68 USD
150
ZBT
ZB Token
$ 0.195
-0.75% in 12 hours
+0.31% in 7 days
0.000026 BTC
-0.88% in 12 hours
-0.03% in 7 days
2019-05-28 1,830 ZBT
0.047 BTC
357.47 USD
151
ZAY
Zayka Token
$ 0.00015
-30.44% in 12 hours
+115.8% in 7 days
0.00000002 BTC
-30.53% in 12 hours
+107.85% in 7 days
2019-03-07 2,297,165 ZAY
0.046 BTC
347.02 USD
152
SIX
SixNetwork
$ 0.0088
-4.79% in 12 hours
-20.27% in 7 days
0.0000012 BTC
-4.92% in 12 hours
-20.55% in 7 days
2019-10-10 36,281 SIX
0.042 BTC
318.03 USD
153
CHZ
socios.com Chiliz
$ 0.01
+0% in 12 hours
-9.91% in 7 days
0.0000013 BTC
-0.13% in 12 hours
-10.22% in 7 days
2019-11-15 30,242 CHZ
0.04 BTC
302.42 USD
154
TLC
T&L Coin
$ 0.337
-7.34% ($0.03) in 12h
-2.76% ($0.01) in 7d
0.000045 BTC
-7.46% in 12 hours
-3.09% in 7 days
2019-02-06 848 TLC
0.038 BTC
285.98 USD
155
FLETA
FLETA
$ 0.0086
+16.48% in 12 hours
+0.34% in 7 days
0.0000011 BTC
+16.33% in 12 hours
+0% in 7 days
2019-11-19 32,965 FLETA
0.038 BTC
283.97 USD
156
ANKR
Ankr
$ 0.0019
-3.72% in 12 hours
+0.34% in 7 days
0.00000025 BTC
-3.85% in 12 hours
+0% in 7 days
2019-03-05 110,905 ANKR
0.028 BTC
209.51 USD
157
INB
Insight Chain
$ 0.571
+0.21% in 12 hours
+0.4% in 7 days
0.000076 BTC
+0.08% in 12 hours
+0.05% in 7 days
2019-03-15 357 INB
0.027 BTC
204.14 USD
158
ALLBIH
ALLBI Cash
$ 0.000044
+24.29% in 12 hours
+9.55% in 7 days
0.0000000058 BTC
+24.13% in 12 hours
+9.17% in 7 days
2019-10-01 4,354,514 ALLBIH
0.025 BTC
190.81 USD
159
LUNA
Luna
$ 0.231
-4.53% in 12 hours
-18.74% in 7 days
0.000031 BTC
-4.65% in 12 hours
-19.02% in 7 days
2019-07-26 816 LUNA
0.025 BTC
188.16 USD
160
CEL
Celsius
$ 0.07
-9.33% in 12 hours
+6.77% in 7 days
0.0000093 BTC
-9.44% in 12 hours
+6.41% in 7 days
2019-10-09 2,583 CEL
0.024 BTC
181.56 USD
161
VEO
Amoveo
$ 49.19
+0.18% ($0.09) in 12h
-5.4% ($2.81) in 7d
0.0065 BTC
+0.05% in 12 hours
-5.72% in 7 days
2019-01-28 3.62 VEO
0.024 BTC
177.91 USD
162
SCR
Scroll
$ 0.0018
+0% in 12 hours
+0% in 7 days
0.00000023 BTC
-0.13% in 12 hours
-0.34% in 7 days
2019-04-17 100,778 SCR
0.023 BTC
176.36 USD
163
ATO
Cosmos-Atom
$ 3.9
+1.73% ($0.07) in 12h
-2.14% ($0.09) in 7d
0.00052 BTC
+1.6% in 12 hours
-2.48% in 7 days
2019-04-25 43 ATO
0.022 BTC
169.17 USD
164
DGTX
Insight Chain
$ 0.042
+2.52% in 12 hours
-14.93% in 7 days
0.0000056 BTC
+2.39% in 12 hours
-15.22% in 7 days
2019-03-07 3,998 DGTX
0.022 BTC
168.28 USD
165
XLAB
XCELTOKEN PLUS
$ 0.00044
+22.16% in 12 hours
-40.26% in 7 days
0.000000058 BTC
+22.01% in 12 hours
-40.46% in 7 days
2019-05-17 377,957 XLAB
0.022 BTC
166.02 USD
166
ZB
ZB
$ 0.227
+418.04% ($0.18) in 12h
+2.95% ($0.01) in 7d
0.00003 BTC
+417.36% in 12 hours
+2.6% in 7 days
2019-10-19 671 ZB
0.02 BTC
151.95 USD
167
LOO
Loom
$ 0.02
+0% in 12 hours
+34.84% in 7 days
0.0000027 BTC
-0.13% in 12 hours
+34.38% in 7 days
2019-06-24 7,303 LOO
0.02 BTC
147.71 USD
168
SFX
Safex Cash
$ 0.011
-8.38% in 12 hours
-7.58% in 7 days
0.0000014 BTC
-8.5% in 12 hours
-7.89% in 7 days
2019-04-05 13,226 SFX
0.019 BTC
139.92 USD
169
ROBO
CryptoRobotics
$ 0.0053
+0.13% in 12 hours
+46.34% in 7 days
0.0000007 BTC
+0% in 12 hours
+45.83% in 7 days
2019-05-26 25,295 ROBO
0.018 BTC
133.8 USD
170
IMP
Ether Kingdoms
$ 0.0068
+0% in 12 hours
+0% in 7 days
0.0000009 BTC
-0.13% in 12 hours
-0.34% in 7 days
2019-04-01 19,180 IMP
0.017 BTC
129.85 USD
171
QASH
LIQUID
$ 0.054
+0.13% in 12 hours
+6.29% in 7 days
0.0000072 BTC
+0% in 12 hours
+5.93% in 7 days
2019-07-14 2,205 QASH
0.016 BTC
119.15 USD
172
FET
Fetch
$ 0.066
+8.8% in 12 hours
+14.6% in 7 days
0.0000088 BTC
+8.66% in 12 hours
+14.2% in 7 days
2019-03-04 1,779 FET
0.016 BTC
117.73 USD
173
FOA
FOAM
$ 0.018
+0% in 12 hours
-2.7% in 7 days
0.0000024 BTC
-0.13% in 12 hours
-3.04% in 7 days
2019-05-28 6,365 FOA
0.015 BTC
114.57 USD
174
WGP
W Green Pay
$ 0.078
+0.13% in 12 hours
+2.23% in 7 days
0.00001 BTC
+0% in 12 hours
+1.88% in 7 days
2019-11-07 1,406 WGP
0.014 BTC
109.46 USD
175
TUDA
Tutor's Diary
$ 0.00091
+0.13% in 12 hours
-24.74% in 7 days
0.00000012 BTC
+0% in 12 hours
-25% in 7 days
2019-08-01 92,872 TUDA
0.011 BTC
84.22 USD
176
USK
USDk
$ 0.872
+0.04% in 12 hours
+0.1% in 7 days
0.00012 BTC
-0.09% in 12 hours
-0.24% in 7 days
2019-06-13 95 USK
0.011 BTC
82.67 USD
177
CBC
Crypto Boss Coin
$ 0.06
-29.61% ($0.03) in 12h
+31.82% ($0.01) in 7d
0.000008 BTC
-29.7% in 12 hours
+31.36% in 7 days
2019-09-28 1,319 CBC
0.011 BTC
79.74 USD
178
CLO
Callisto
$ 0.00075
+0.09% in 12 hours
+9.92% in 7 days
0.000000099 BTC
-0.04% in 12 hours
+9.54% in 7 days
2019-03-12 101,270 CLO
0.01 BTC
75.74 USD
179
TRI
Tripio
$ 0.0017
+0% in 12 hours
+0% in 7 days
0.00000023 BTC
-0.13% in 12 hours
-0.34% in 7 days
2019-06-24 42,134 TRI
0.0095 BTC
71.64 USD
180
OKB
OKB
$ 1.6
+0.04% in 12 hours
+0.09% in 7 days
0.00021 BTC
-0.09% in 12 hours
-0.25% in 7 days
2019-06-13 42 OKB
0.009 BTC
68.03 USD
181
BDG
BitDegree
$ 0.00083
-8.11% in 12 hours
-7.02% in 7 days
0.00000011 BTC
-8.22% in 12 hours
-10.3% in 7 days
2019-01-24 76,905 BDG
0.0085 BTC
64 USD
182
ANNE
Anne
$ 0.0041
+0.13% in 12 hours
-54.47% in 7 days
0.00000054 BTC
+0% in 12 hours
-54.62% in 7 days
2019-10-16 15,130 ANNE
0.0082 BTC
61.74 USD
183
GTX
Gate.IO
$ 4.3
+0% in 12 hours
+0% in 7 days
0.00057 BTC
-0.13% in 12 hours
-0.34% in 7 days
2019-06-14 13 GTX
0.0074 BTC
55.56 USD
184
BNODE
BeeNode
$ 0.03
-0.87% in 12 hours
-24.17% in 7 days
0.000004 BTC
-1% in 12 hours
-24.43% in 7 days
2019-04-29 1,832 BNODE
0.0073 BTC
54.83 USD
185
STO
STONE COIN
$ 0.197
+0.13% in 12 hours
+19.99% in 7 days
0.000026 BTC
+0% in 12 hours
+19.58% in 7 days
2019-08-15 209 STO
0.0054 BTC
41.14 USD
186
PBT
Primalbase Token
$ 151.13
-12.93% ($22.4) in 12h
-5.78% ($9.27) in 7d
0.02 BTC
-13.04% in 12 hours
-6.1% in 7 days
2019-07-05 0.232 PBT
0.0046 BTC
35.13 USD
187
EUS
EURS
$ 1.1
+0% in 12 hours
+0.67% in 7 days
0.00015 BTC
-0.13% in 12 hours
+0.32% in 7 days
2019-05-02 30 EUS
0.0044 BTC
33.55 USD
188
ABYSS
ABYSS
$ 0.0084
-3.35% in 12 hours
-5.61% in 7 days
0.0000011 BTC
-3.48% in 12 hours
-5.93% in 7 days
2019-07-02 2,660 ABYSS
0.003 BTC
22.31 USD
189
BORA
BORA
$ 0.0076
+0.12% in 12 hours
+11.49% in 7 days
0.000001 BTC
+0% in 12 hours
+11.11% in 7 days
2019-04-09 2,895 BORA
0.0029 BTC
21.88 USD
190
CHR
Chromia
$ 0.014
-5.49% in 12 hours
-12.43% in 7 days
0.0000019 BTC
-5.61% in 12 hours
-12.74% in 7 days
2019-07-30 1,407 CHR
0.0026 BTC
19.67 USD
191
XCON
Connect Coin
$ 0.0056
+0.13% in 12 hours
-0.46% in 7 days
0.00000074 BTC
+0% in 12 hours
-0.8% in 7 days
2019-05-03 2,732 XCON
0.002 BTC
15.36 USD
192
GEN
DAOstack
$ 0.077
+0% in 12 hours
-9.57% in 7 days
0.00001 BTC
-0.13% in 12 hours
-9.88% in 7 days
2019-04-17 198 GEN
0.002 BTC
15.27 USD
193
NJBC
New Japan Brand Coin
$ 0.00015
+0.13% in 12 hours
-45.7% in 7 days
0.00000002 BTC
+0% in 12 hours
-45.88% in 7 days
2019-08-27 94,884 NJBC
0.0019 BTC
14.36 USD
194
AET
AeternumToken
$ 0.0013
-0.15% in 12 hours
-5.23% in 7 days
0.00000017 BTC
+0% in 12 hours
-5.56% in 7 days
2019-08-22 11,092 AET
0.0019 BTC
14.25 USD
195
KTETH
Kino Token ETH
$ 0.021
+0.13% in 12 hours
-0.38% in 7 days
0.0000028 BTC
+0% in 12 hours
-0.72% in 7 days
2019-06-11 682 KTETH
0.0019 BTC
14.18 USD
196
FREE
Free Coin
$ 0.00000007
+16.67% in 12 hours
+16.67% in 7 days
0.0000000000093 BTC
+16.51% in 12 hours
+16.64% in 7 days
2019-05-28 171,428,571 FREE
0.0016 BTC
12 USD
197
BLOC
Blockcloud
$ 0.00053
+0.13% in 12 hours
+0.34% in 7 days
0.00000007 BTC
+0% in 12 hours
+0% in 7 days
2019-07-30 19,468 BLOC
0.0014 BTC
10.3 USD
198
MKT
Marketino
$ 0.00015
+0.13% in 12 hours
-33.1% in 7 days
0.00000002 BTC
+0% in 12 hours
-33.33% in 7 days
2019-03-19 49,823 MKT
0.001 BTC
7.53 USD
199
PANDA
Panda Token
$ 0.002
+93.11% in 12 hours
+93.77% in 7 days
0.00000027 BTC
+92.86% in 12 hours
+92.86% in 7 days
2019-09-17 3,660 PANDA
0.00099 BTC
7.47 USD
200
VMT
Viral Media Token
$ 0.000076
+0.13% in 12 hours
+0.34% in 7 days
0.00000001 BTC
+0% in 12 hours
+0% in 7 days
2019-08-06 85,965 VMT
0.00086 BTC
6.5 USD
201
CPT
Contents Protocol
$ 0.0016
+0.17% in 12 hours
-4.22% in 7 days
0.00000021 BTC
+0% in 12 hours
-4.55% in 7 days
2019-06-20 2,653 CPT
0.00056 BTC
4.21 USD
202
PROM
Prometeus
$ 0.307
+0.13% in 12 hours
+35.84% in 7 days
0.000041 BTC
+0% in 12 hours
+35.38% in 7 days
2019-06-27 13 PROM
0.00055 BTC
4.13 USD
203
NFXC
NFXCoin
$ 0.00083
-0.15% in 12 hours
+12.44% in 7 days
0.00000011 BTC
+0% in 12 hours
+10% in 7 days
2019-04-03 4,526 NFXC
0.0005 BTC
3.76 USD
204
BRDG
Bridge Protocol
$ 0.0005
+0% in 12 hours
-9.4% in 7 days
0.000000066 BTC
-0.13% in 12 hours
-9.71% in 7 days
2019-06-19 6,200 BRDG
0.00041 BTC
3.09 USD
205
UNUS
UNUS SED LEO
$ 1.44
+0.13% in 12 hours
+81.04% in 7 days
0.00019 BTC
+0% in 12 hours
+74.36% in 7 days
2019-10-19 2.1 UNUS
0.0004 BTC
3.03 USD
206
JBY
JBY Token
$ 0.789
+0.06% in 12 hours
+7.89% in 7 days
0.0001 BTC
+0% in 12 hours
+3.92% in 7 days
2019-09-27 3.35 JBY
0.00035 BTC
2.64 USD
207
BST
BlockStamp
$ 0.113
-0.33% in 12 hours
+12.24% in 7 days
0.000015 BTC
+0% in 12 hours
+11.86% in 7 days
2019-11-29 18 BST
0.00027 BTC
2.03 USD
208
POA
POA
$ 0.014
+1.51% in 12 hours
-19.98% in 7 days
0.0000018 BTC
+1.38% in 12 hours
-20.11% in 7 days
2019-01-26 77 POA
0.00014 BTC
1.07 USD
209
VTHO
VeThor Token
$ 0.00091
+0.13% in 12 hours
+33.79% in 7 days
0.00000012 BTC
+0% in 12 hours
+33.33% in 7 days
2019-09-17 1,098 VTHO
0.00013 BTC
0.996 USD
210
SCIFI
United SciFi Coin
$ 0.00083
+0.13% in 12 hours
+0.34% in 7 days
0.00000011 BTC
+0% in 12 hours
+0% in 7 days
2019-03-27 1,181 SCIFI
0.00013 BTC
0.982 USD
211
IQ
Everipedia
$ 0.002
-0.35% in 12 hours
+32.72% in 7 days
0.00000027 BTC
+0% in 12 hours
+28.57% in 7 days
2019-06-04 384 IQ
0.0001 BTC
0.784 USD
212
SLT
Smartlands
$ 0.175
+0.17% in 12 hours
-44.79% in 7 days
0.000023 BTC
+0.04% in 12 hours
-44.98% in 7 days
2019-03-19 0.359 SLT
0.0000083 BTC
0.063 USD
213
PHX
Red Pulse Phoenix
$ 0.0045
-0.16% in 12 hours
-1.43% in 7 days
0.0000006 BTC
+0% in 12 hours
-1.77% in 7 days
2019-04-22 12 PHX
0.0000072 BTC
0.054 USD
214
AUNIT
Aunite
$ 0.05
+0% in 12 hours
+340.39% in 7 days
0.0000066 BTC
-0.13% in 12 hours
+335.31% in 7 days
2019-04-18 1 AUNIT
0.0000066 BTC
0.05 USD
215
JCT
Japan Content Token
$ 0.00000011
-99.97% in 12 hours
-99.99% in 7 days
0.000000000015 BTC
-99.97% in 12 hours
-99.99% in 7 days
2019-03-16 18,079 JCT
0.00000026 BTC
0.002 USD
*加速货币在2019年首次交易
2019-12-07 21:38:13 UTC
Light / Dark | Advertising | Privacy Policy / Disclaimer | Contact: