新加密货币 2019 *

顶级加密货币列表 | 加密货币列表 2018
1
#加密貨幣加密貨幣Price in Price in BTC第一笔交易交换卷 24h
1 MATIC
MATIC Network
$ 0.038
+31.93% in 12 hours
+290.96% in 7 days
0.0000048 BTC
+28.69% in 12 hours
+296.69% in 7 days
2019-04-26 17,647,977,207 MATIC
84,710.29 BTC
669,069,125.75 USD
2 CELR
Celer
$ 0.023
+16.03% in 12 hours
+128.39% in 7 days
0.0000029 BTC
+13.18% in 12 hours
+131.75% in 7 days
2019-03-25 7,233,213,763 CELR
21,120.98 BTC
166,820,327.57 USD
3 FET
Fetch.AI
$ 0.29
+19.11% ($0.05) in 12h
+127.35% ($0.16) in 7d
0.000037 BTC
+16.19% in 12 hours
+130.69% in 7 days
2019-02-28 505,343,704 FET
18,536.01 BTC
146,403,346.69 USD
4
BTT
BitTorrent
$ 0.0013
+15.93% in 12 hours
+55.24% in 7 days
0.00000017 BTC
+13.08% in 12 hours
+57.52% in 7 days
2019-01-31 100,425,849,432 BTT
16,978.94 BTC
134,105,155.54 USD
5 TOP
TOP Network
$ 0.0097
+26.1% in 12 hours
+59.5% in 7 days
0.0000012 BTC
+23% in 12 hours
+61.84% in 7 days
2019-03-27 4,427,932,108 TOP
5,446.36 BTC
43,017,075.63 USD
6 NEW
Newton
$ 0.0053
+18.43% in 12 hours
+73.76% in 7 days
0.00000067 BTC
+15.52% in 12 hours
+76.32% in 7 days
2019-04-16 6,264,210,884 NEW
4,197.02 BTC
33,149,424.31 USD
7 ATOM
Cosmos
$ 4.63
-0.75% ($0.03) in 12h
+13.66% ($0.56) in 7d
0.00059 BTC
-3.19% in 12 hours
+15.33% in 7 days
2019-04-22 4,874,565 ATOM
2,855.14 BTC
22,550,839.01 USD
8 TT
ThunderCore
$ 0.021
+17.48% in 12 hours
+0.43% in 7 days
0.0000027 BTC
+14.59% in 12 hours
+1.91% in 7 days
2019-05-09 934,420,454 TT
2,494.9 BTC
19,705,543.42 USD
9 LEO
Unus Sed LEO
$ 1.04
-5.53% ($0.06) in 12h
-3.45% ($0.04) in 7d
0.00013 BTC
-7.86% in 12 hours
-3.78% in 7 days
2019-05-20 16,045,435 LEO
2,110.62 BTC
16,670,371.59 USD
10 ABBC
ABBC Coin
$ 0.249
+0.23% in 12 hours
-22.39% in 7 days
0.000032 BTC
-2.24% in 12 hours
-21.26% in 7 days
2019-03-26 47,649,387 ABBC
1,503.53 BTC
11,875,357.33 USD
11 SPND
Spendcoin
$ 0.069
+12.88% in 12 hours
+71.83% in 7 days
0.0000087 BTC
+10.11% in 12 hours
+74.36% in 7 days
2019-02-05 70,894,035 SPND
616.83 BTC
4,871,901.56 USD
12 IRIS
IRISnet
$ 0.08
+13.81% in 12 hours
+50.98% in 7 days
0.00001 BTC
+11.01% in 12 hours
+53.19% in 7 days
2019-04-09 29,169,562 IRIS
294.03 BTC
2,322,337.08 USD
13 ORBS
Orbs
$ 0.032
+7.01% in 12 hours
+8.76% in 7 days
0.0000041 BTC
+4.38% in 12 hours
+10.35% in 7 days
2019-04-02 53,209,095 ORBS
215.5 BTC
1,702,063.31 USD
14 META
Metadium
$ 0.024
+24.9% in 12 hours
+48.31% in 7 days
0.0000031 BTC
+21.83% in 12 hours
+50.49% in 7 days
2019-02-19 47,466,335 META
145.72 BTC
1,150,956.46 USD
15 VBK
Veriblock
$ 0.044
+6.51% in 12 hours
+35.94% in 7 days
0.0000056 BTC
+3.9% in 12 hours
+37.93% in 7 days
2019-04-05 25,436,242 VBK
142.44 BTC
1,125,060.27 USD
16 GRIN
Grin
$ 2.67
+3.16% ($0.08) in 12h
+39.84% ($0.76) in 7d
0.00034 BTC
+0.63% in 12 hours
+41.9% in 7 days
2019-02-09 329,702 GRIN
111.32 BTC
879,222.6 USD
17 TOR
Torrent Shares
$ 2.34
+2.79% ($0.06) in 12h
-0.66% ($0.02) in 7d
0.0003 BTC
+0.27% in 12 hours
+0.8% in 7 days
2019-01-25 367,670 TOR
108.96 BTC
860,622.5 USD
18 REP
REP
$ 20.39
-3.02% ($0.64) in 12h
-3.71% ($0.79) in 7d
0.0026 BTC
-5.41% in 12 hours
-2.3% in 7 days
2019-05-13 31,270 REP
80.72 BTC
637,526.77 USD
19 CRO
Crypto.com Chain
$ 0.067
+3.27% in 12 hours
+1.53% in 7 days
0.0000085 BTC
+0.73% in 12 hours
+3.02% in 7 days
2019-03-07 6,047,992 CRO
51.6 BTC
407,517.71 USD
20 NET
NEXT
$ 0.805
-1.95% in 12 hours
-24.26% in 7 days
0.0001 BTC
-4.36% in 12 hours
-23.15% in 7 days
2019-03-11 207,697 NET
21.16 BTC
167,146.3 USD
21 NKN
NKN
$ 0.061
+18.43% in 12 hours
+28.63% in 7 days
0.0000077 BTC
+15.52% in 12 hours
+30.52% in 7 days
2019-02-07 2,699,892 NKN
20.9 BTC
165,052.54 USD
22 VRA
VERAsity
$ 0.00029
-29.8% in 12 hours
+11.29% in 7 days
0.000000037 BTC
-31.53% in 12 hours
+12.92% in 7 days
2019-03-11 564,209,925 VRA
20.71 BTC
163,546.63 USD
23 CMCT
Crowd Machine
$ 0.0019
+2.52% in 12 hours
+12.63% in 7 days
0.00000024 BTC
+0% in 12 hours
+14.29% in 7 days
2019-01-25 85,922,855 CMCT
20.62 BTC
162,875.12 USD
24 TIB
Tibnioc
$ 0.00039
-14.57% in 12 hours
-67.15% in 7 days
0.00000005 BTC
-16.67% in 12 hours
-66.67% in 7 days
2019-05-13 340,140,182 TIB
17.01 BTC
134,326.83 USD
25 FX
Function X
$ 0.728
-0.42% in 12 hours
+70.03% in 7 days
0.000092 BTC
-2.87% in 12 hours
+72.53% in 7 days
2019-04-23 161,593 FX
14.9 BTC
117,675.89 USD
26 TVT
TVT
$ 0.000079
+2.52% in 12 hours
-0.99% in 7 days
0.00000001 BTC
+0% in 12 hours
+0% in 7 days
2019-04-20 1,393,095,205 TVT
13.93 BTC
110,031.14 USD
27 UGAS
Ultrain
$ 0.209
+4.54% in 12 hours
-2.04% in 7 days
0.000026 BTC
+1.97% in 12 hours
-0.6% in 7 days
2019-04-16 513,005 UGAS
13.57 BTC
107,212.74 USD
28 FET
Fetch
$ 0.28
+11.15% ($0.03) in 12h
+114.14% ($0.15) in 7d
0.000035 BTC
+8.42% in 12 hours
+117.28% in 7 days
2019-03-04 364,613 FET
12.94 BTC
102,193.8 USD
29 RIF
RIF
$ 0.073
-1.52% in 12 hours
-4.99% in 7 days
0.0000093 BTC
-3.94% in 12 hours
-3.59% in 7 days
2019-01-15 1,160,022 RIF
10.74 BTC
84,866.53 USD
30 PI
PCHAIN
$ 0.01
+9.19% in 12 hours
+2.46% in 7 days
0.0000013 BTC
+6.5% in 12 hours
+3.97% in 7 days
2019-03-21 7,371,178 PI
9.66 BTC
76,268.11 USD
31 PLA
PlayChip
$ 0.0011
+4.92% in 12 hours
+13.85% in 7 days
0.00000014 BTC
+2.34% in 12 hours
+15.52% in 7 days
2019-01-30 61,445,964 PLA
8.7 BTC
68,743.19 USD
32 AERGO
Aergo
$ 0.163
+5.17% in 12 hours
+6.78% in 7 days
0.000021 BTC
+2.58% in 12 hours
+8.35% in 7 days
2019-03-14 355,222 AERGO
7.33 BTC
57,908.7 USD
33 KIN
KIN
$ 0.000045
+0.07% in 12 hours
-5.57% in 7 days
0.0000000057 BTC
-2.39% in 12 hours
-4.18% in 7 days
2019-01-25 1,168,054,096 KIN
6.69 BTC
52,864.1 USD
34 TTC
TTC Protocol
$ 0.073
+8.53% in 12 hours
+2.33% in 7 days
0.0000092 BTC
+5.86% in 12 hours
+3.83% in 7 days
2019-03-14 601,425 TTC
5.54 BTC
43,749.79 USD
35 ONG
OntologyGas
$ 0.455
+12.79% ($0.05) in 12h
+17.03% ($0.07) in 7d
0.000058 BTC
+10.01% in 12 hours
+18.75% in 7 days
2019-03-14 92,198 ONG
5.31 BTC
41,923.18 USD
36 SERV
Serve
$ 0.031
+6.55% in 12 hours
+4.34% in 7 days
0.000004 BTC
+3.93% in 12 hours
+5.87% in 7 days
2019-02-14 1,286,320 SERV
5.11 BTC
40,334.3 USD
37 ANKR
Ankr
$ 0.0069
+8.77% in 12 hours
-0.3% in 7 days
0.00000087 BTC
+6.1% in 12 hours
+1.16% in 7 days
2019-03-05 5,610,281 ANKR
4.88 BTC
38,551.27 USD
38 BORA
BORA
$ 0.074
+19.84% in 12 hours
+44.45% in 7 days
0.0000094 BTC
+16.89% in 12 hours
+46.57% in 7 days
2019-04-09 516,153 BORA
4.86 BTC
38,362.16 USD
39 QNT
Quant
$ 1.97
-3.1% ($0.06) in 12h
-5.52% ($0.12) in 7d
0.00025 BTC
-5.48% in 12 hours
-4.14% in 7 days
2019-01-29 18,928 QNT
4.72 BTC
37,304.03 USD
40 PTON
Foresting
$ 0.00063
-8.87% in 12 hours
+12.63% in 7 days
0.00000008 BTC
-11.11% in 12 hours
+14.29% in 7 days
2019-03-21 58,056,021 PTON
4.64 BTC
36,683.61 USD
41 SCR
Scroll
$ 0.097
+1.05% in 12 hours
+27.28% in 7 days
0.000012 BTC
-1.43% in 12 hours
+29.15% in 7 days
2019-04-17 367,074 SCR
4.51 BTC
35,609.15 USD
42 CVNT
Content Value Network
$ 0.023
+2.87% in 12 hours
+3.43% in 7 days
0.000003 BTC
+0.34% in 12 hours
+4.95% in 7 days
2019-01-18 1,476,881 CVNT
4.39 BTC
34,644.69 USD
43 OCEAN
Ocean Protocol
$ 0.028
+3.11% in 12 hours
-7.01% in 7 days
0.0000035 BTC
+0.57% in 12 hours
-5.65% in 7 days
2019-05-03 1,174,453 OCEAN
4.12 BTC
32,559.5 USD
44 XCON
Connect Coin
$ 0.32
-2.08% in 12 hours
+15.85% in 7 days
0.000041 BTC
-4.48% in 12 hours
+17.55% in 7 days
2019-05-03 101,271 XCON
4.11 BTC
32,437.88 USD
45 ECOIN
Ecoin
$ 0.0045
+5.63% in 12 hours
-9.98% in 7 days
0.00000057 BTC
+3.03% in 12 hours
-16.78% in 7 days
2019-05-17 4,657,893 ECOIN
2.65 BTC
20,965.85 USD
46 DRGN
Dragon Chain
$ 0.087
+2.53% in 12 hours
-5.89% in 7 days
0.000011 BTC
+0.01% in 12 hours
-4.51% in 7 days
2019-01-08 172,799 DRGN
1.9 BTC
15,026.13 USD
47 ATO
Cosmos-Atom
$ 4.53
-3.28% ($0.15) in 12h
+13.24% ($0.53) in 7d
0.00057 BTC
-5.66% in 12 hours
+14.9% in 7 days
2019-04-25 2,525 ATO
1.45 BTC
11,430.95 USD
48 GEN
DAOstack
$ 0.19
-3.19% in 12 hours
+5.26% in 7 days
0.000024 BTC
-5.57% in 12 hours
+6.81% in 7 days
2019-04-17 52,829 GEN
1.27 BTC
10,045.89 USD
49 BWX
Blue Whale eXchange
$ 0.178
+13.18% ($0.02) in 12h
+19.67% ($0.03) in 7d
0.000023 BTC
+10.4% in 12 hours
+21.42% in 7 days
2019-05-08 48,253 BWX
1.09 BTC
8,575.07 USD
50 MKT
Marketino
$ 0.948
-11.07% ($0.12) in 12h
-30.95% ($0.42) in 7d
0.00012 BTC
-13.26% in 12 hours
-29.93% in 7 days
2019-03-19 8,711 MKT
1.05 BTC
8,256.83 USD
51 INST
INSTATOR
$ 0.00047
+2.52% in 12 hours
-26.09% in 7 days
0.00000006 BTC
+0% in 12 hours
-25% in 7 days
2019-02-11 17,005,567 INST
1.02 BTC
8,058.93 USD
52 HXRO
Hxro
$ 0.053
+51.74% in 12 hours
-16.54% in 7 days
0.0000067 BTC
+48.01% in 12 hours
-15.32% in 7 days
2019-02-14 125,967 HXRO
0.843 BTC
6,656.07 USD
53 BNODE
BeeNode
$ 9.87
+9.73% ($0.88) in 12h
+71.12% ($4.10) in 7d
0.0013 BTC
+7.04% in 12 hours
+73.63% in 7 days
2019-04-29 622 BNODE
0.777 BTC
6,139.12 USD
54 CUTE
Blockchain Cuties Token
$ 0.15
+1.01% in 12 hours
+0.05% in 7 days
0.000019 BTC
-1.48% in 12 hours
+1.52% in 7 days
2019-04-27 36,646 CUTE
0.695 BTC
5,485.72 USD
55 PAS
Blockpass
$ 0.0061
+0% in 12 hours
-1.43% in 7 days
0.00000078 BTC
-2.46% in 12 hours
+0.02% in 7 days
2019-01-17 765,459 PAS
0.593 BTC
4,686.3 USD
56 ORMEUS
ORME coin
$ 0.113
-1.76% in 12 hours
+0.04% in 7 days
0.000014 BTC
-4.17% in 12 hours
+1.51% in 7 days
2019-04-12 39,917 ORMEUS
0.569 BTC
4,494.23 USD
57 BDG
BitDegree
$ 0.0025
+13.61% in 12 hours
+5.57% in 7 days
0.00000032 BTC
+10.81% in 12 hours
+7.12% in 7 days
2019-01-24 1,704,353 BDG
0.548 BTC
4,326 USD
58 VITE
Vite
$ 0.041
+11.59% in 12 hours
+34.08% in 7 days
0.0000052 BTC
+8.84% in 12 hours
+36.05% in 7 days
2019-01-15 104,642 VITE
0.541 BTC
4,273 USD
59 WBT
Wrapped Bitcoin
$ 8,500
+6.25% ($500) in 12h
+44.45% ($2,616) in 7d
1.08 BTC
+3.64% in 12 hours
+46.57% in 7 days
2019-05-02 0.4 WBT
0.43 BTC
3,400 USD
60 WIB
Wibson
$ 0.0018
+2.52% in 12 hours
+25.93% in 7 days
0.00000023 BTC
+0% in 12 hours
+27.78% in 7 days
2019-05-07 1,572,474 WIB
0.362 BTC
2,856.58 USD
61 XYO
XYO
$ 0.0017
+2.52% in 12 hours
+3.48% in 7 days
0.00000021 BTC
+0% in 12 hours
+5% in 7 days
2019-05-02 1,422,348 XYO
0.299 BTC
2,359.17 USD
62 VEO
Amoveo
$ 94.78
+3% ($2.76) in 12h
-4.55% ($4.52) in 7d
0.012 BTC
+0.47% in 12 hours
-3.15% in 7 days
2019-01-28 22 VEO
0.262 BTC
2,071.33 USD
63 NUT
NUT
$ 24.09
+0.55% ($0.13) in 12h
+6.67% ($1.51) in 7d
0.003 BTC
-1.93% in 12 hours
+8.24% in 7 days
2019-04-25 72 NUT
0.219 BTC
1,730.32 USD
64 TRAC
OriginTrail
$ 0.031
+11.56% in 12 hours
-13.3% in 7 days
0.0000039 BTC
+8.82% in 12 hours
-12.03% in 7 days
2019-03-07 46,766 TRAC
0.185 BTC
1,459.01 USD
65 EUS
EURS
$ 1.12
+0% in 12 hours
-0.01% in 7 days
0.00014 BTC
-2.46% in 12 hours
+1.46% in 7 days
2019-05-02 1,129 EUS
0.16 BTC
1,263.46 USD
66 SFT
Safex Token
$ 0.0072
+8.48% in 12 hours
-10.32% in 7 days
0.00000091 BTC
+5.81% in 12 hours
-9% in 7 days
2019-04-30 155,126 SFT
0.141 BTC
1,114.96 USD
67 SLT
Smartlands
$ 3.97
-1.92% ($0.08) in 12h
+13.34% ($0.47) in 7d
0.0005 BTC
-4.34% in 12 hours
+15% in 7 days
2019-03-19 222 SLT
0.112 BTC
882.66 USD
68 NFXC
NFXCoin
$ 0.0015
-11.46% in 12 hours
-57.44% in 7 days
0.00000019 BTC
-13.64% in 12 hours
-56.82% in 7 days
2019-04-03 577,542 NFXC
0.11 BTC
866.71 USD
69 PHX
Red Pulse Phoenix
$ 0.016
+4.3% in 12 hours
+24.2% in 7 days
0.000002 BTC
+1.74% in 12 hours
+26.02% in 7 days
2019-04-22 48,188 PHX
0.095 BTC
748.88 USD
70 HELI
HealthyLife
$ 0.00079
+46.46% in 12 hours
+23.19% in 7 days
0.0000001 BTC
+42.86% in 12 hours
+25% in 7 days
2019-03-21 946,879 HELI
0.095 BTC
747.88 USD
71 ZAY
Zayka Token
$ 0.0013
-8.93% in 12 hours
-47.49% in 7 days
0.00000016 BTC
-11.17% in 12 hours
-46.72% in 7 days
2019-03-07 386,304 ZAY
0.062 BTC
490.7 USD
72 XLAB
XCELTOKEN PLUS
$ 0.0081
-4.94% in 12 hours
-94.39% in 7 days
0.000001 BTC
-7.27% in 12 hours
-94.9% in 7 days
2019-05-17 47,087 XLAB
0.048 BTC
379.35 USD
73 JNB
Jinbi
$ 14.65
+7.81% ($1.06) in 12h
+17.66% ($2.20) in 7d
0.0019 BTC
+5.16% in 12 hours
+19.39% in 7 days
2019-02-03 25 JNB
0.046 BTC
365.6 USD
74 SFX
Safex Cash
$ 0.034
+2.52% in 12 hours
-5.83% in 7 days
0.0000043 BTC
+0% in 12 hours
-4.44% in 7 days
2019-04-05 9,854 SFX
0.042 BTC
334.68 USD
75 XCH
CryptoFranc
$ 1.03
+0% in 12 hours
+5.47% in 7 days
0.00013 BTC
-2.46% in 12 hours
+7.02% in 7 days
2019-05-02 323 XCH
0.042 BTC
332.64 USD
76 MNC
MainCoin
$ 0.0054
+2.63% in 12 hours
-13.77% in 7 days
0.00000069 BTC
+0.11% in 12 hours
-12.51% in 7 days
2019-01-30 47,610 MNC
0.033 BTC
259.47 USD
77 POA
POA
$ 0.031
+9.11% in 12 hours
-22.68% in 7 days
0.000004 BTC
+6.42% in 12 hours
-21.54% in 7 days
2019-01-26 7,630 POA
0.03 BTC
238.36 USD
78 YVM
YourVoteMatters
$ 0.00079
+2.52% in 12 hours
-1.45% in 7 days
0.0000001 BTC
+0% in 12 hours
+0% in 7 days
2019-01-30 293,393 YVM
0.029 BTC
231.73 USD
79 DGTX
Insight Chain
$ 0.028
+8.33% in 12 hours
+21.56% in 7 days
0.0000035 BTC
+5.67% in 12 hours
+23.34% in 7 days
2019-03-07 8,210 DGTX
0.029 BTC
229.55 USD
80 INB
Insight Chain
$ 0.362
+2.54% in 12 hours
-2.34% in 7 days
0.000046 BTC
+0.02% in 12 hours
-0.91% in 7 days
2019-03-15 589 INB
0.027 BTC
213.18 USD
81 TLC
T&L Coin
$ 0.333
-15.95% ($0.06) in 12h
-23.06% ($0.10) in 7d
0.000042 BTC
-18.02% in 12 hours
-21.94% in 7 days
2019-02-06 625 TLC
0.026 BTC
208.43 USD
82 WTP
Web Token Pay
$ 0.079
+5.57% in 12 hours
-36.77% in 7 days
0.00001 BTC
+2.98% in 12 hours
-35.85% in 7 days
2019-03-29 2,324 WTP
0.023 BTC
183.97 USD
83 MRPH
Morpheus.Network
$ 0.168
-5.65% in 12 hours
-4.55% in 7 days
0.000021 BTC
-7.97% in 12 hours
-3.15% in 7 days
2019-02-07 1,065 MRPH
0.023 BTC
178.72 USD
84 MAD
MAD Token
$ 0.0033
-40.2% in 12 hours
-28.63% in 7 days
0.00000042 BTC
-41.67% in 12 hours
-27.59% in 7 days
2019-04-24 49,629 MAD
0.021 BTC
164.63 USD
85 VSF
VeriSafe
$ 0.000079
+2.52% in 12 hours
-1.45% in 7 days
0.00000001 BTC
+0% in 12 hours
+0% in 7 days
2019-02-22 1,947,378 VSF
0.019 BTC
153.81 USD
86 WAX
WAX
$ 0.064
+2.27% in 12 hours
-4.28% in 7 days
0.0000081 BTC
-0.25% in 12 hours
-2.88% in 7 days
2019-03-13 2,339 WAX
0.019 BTC
149.65 USD
87 VSY
V-SYSTEMS
$ 0.099
-10.35% in 12 hours
-17.64% in 7 days
0.000013 BTC
-12.56% in 12 hours
-16.43% in 7 days
2019-01-18 1,076 VSY
0.013 BTC
106.45 USD
88 NAM
Nam Coin
$ 0.00016
+2.52% in 12 hours
-1.93% in 7 days
0.00000002 BTC
+0% in 12 hours
-0.49% in 7 days
2019-05-08 645,769 NAM
0.013 BTC
104.05 USD
89 CLO
Callisto
$ 0.0027
+0.6% in 12 hours
+3.77% in 7 days
0.00000034 BTC
-1.88% in 12 hours
+5.29% in 7 days
2019-03-12 26,997 CLO
0.0091 BTC
72.2 USD
90 BET
DAO Casino
$ 0.015
+2.52% in 12 hours
+16.45% in 7 days
0.0000019 BTC
+0% in 12 hours
+18.16% in 7 days
2019-04-25 4,355 BET
0.0084 BTC
66.06 USD
91 PETH
Pooled ether token
$ 262
-3.08% ($8.31) in 12h
+23.71% ($50.2) in 7d
0.033 BTC
-5.46% in 12 hours
+25.52% in 7 days
2019-01-21 0.25 PETH
0.0083 BTC
65.59 USD
92 WABI
Tael
$ 0.158
-79.47% ($0.61) in 12h
-97.72% ($6.77) in 7d
0.00002 BTC
-79.97% in 12 hours
-97.72% in 7 days
2019-05-20 402 WABI
0.008 BTC
63.58 USD
93 GPL2
Gold Pressed Latinum
$ 0.138
+11.3% in 12 hours
+6.99% in 7 days
0.000017 BTC
+8.56% in 12 hours
+8.56% in 7 days
2019-03-27 327 GPL2
0.0057 BTC
45.14 USD
94 PAS
Pay Shop Coin
$ 21.34
-4.49% ($1.00) in 12h
-55.26% ($26.4) in 7d
0.0027 BTC
-6.83% in 12 hours
-54.61% in 7 days
2019-04-05 2.08 PAS
0.0056 BTC
44.48 USD
95 XAP
Bitcoin Air
$ 0.0041
+0.59% in 12 hours
-32.16% in 7 days
0.00000052 BTC
-1.89% in 12 hours
-31.17% in 7 days
2019-01-23 9,782 XAP
0.0051 BTC
40.18 USD
96 CTDM
Cryptoudemy
$ 0.000079
+2.52% in 12 hours
-89.05% in 7 days
0.00000001 BTC
+0% in 12 hours
-88.89% in 7 days
2019-05-08 494,912 CTDM
0.0049 BTC
39.09 USD
97 IMP
Ether Kingdoms
$ 0.015
+0% in 12 hours
+11.1% in 7 days
0.0000019 BTC
-2.46% in 12 hours
+12.73% in 7 days
2019-04-01 2,492 IMP
0.0047 BTC
37.38 USD
98 PAX
Paxos Standard Token
$ 1.2
+0% in 12 hours
+19.4% in 7 days
0.00015 BTC
+1.81% in 12 hours
+21.16% in 7 days
2019-04-03 26 PAX
0.004 BTC
31.43 USD
99 MDC
Mediacoin
$ 0.00024
-22.86% in 12 hours
+39.6% in 7 days
0.00000003 BTC
-24.76% in 12 hours
+41.65% in 7 days
2019-03-01 115,527 MDC
0.0035 BTC
27.42 USD
100 SNX
Synthetix
$ 0.128
-0.66% in 12 hours
+10.35% in 7 days
0.000016 BTC
+0% in 12 hours
+8.27% in 7 days
2019-05-14 106 SNX
0.0017 BTC
13.59 USD
101 RHOC
RChain
$ 2.28
+2.48% ($0.06) in 12h
+44.06% ($0.70) in 7d
0.00029 BTC
-0.04% in 12 hours
+44.28% in 7 days
2019-05-20 4.49 RHOC
0.0013 BTC
10.23 USD
102 CAPS
BottleCapsPlus
$ 0.00071
-7.73% in 12 hours
-1.45% in 7 days
0.00000009 BTC
-10% in 12 hours
+0% in 7 days
2019-04-06 7,667 CAPS
0.00069 BTC
5.45 USD
103 XBANC
XBANC
$ 0.00016
+2.52% in 12 hours
+97.11% in 7 days
0.00000002 BTC
+0% in 12 hours
+100% in 7 days
2019-04-03 29,992 XBANC
0.0006 BTC
4.74 USD
104 SCIFI
United SciFi Coin
$ 0.00063
-10.75% in 12 hours
-53.62% in 7 days
0.00000008 BTC
-11.11% in 12 hours
-52.94% in 7 days
2019-03-27 5,437 SCIFI
0.00043 BTC
3.44 USD
105 SMA
SEMOLINA TOKEN
$ 0.017
-0.24% in 12 hours
-14.11% in 7 days
0.0000022 BTC
-2.69% in 12 hours
-12.85% in 7 days
2019-05-08 196 SMA
0.00043 BTC
3.36 USD
*加速货币在2019年首次交易
2019-05-21 06:57:41 UTC
Light / Dark | Advertising | Privacy Policy / Disclaimer | Contact: