新加密货币 2020 *

顶级加密货币列表 | 加密货币列表 2019
#加密貨幣加密貨幣PricePrice in BTC第一笔交易交换卷 24h
1
ELAMA
Elamachain
$ 0.091
-6.18% in 12 hours
+38.35% in 7 days
0.0000081 BTC
-5.5% in 12 hours
+33.34% in 7 days
2020-03-26 112,720,413 ELAMA
910.75 BTC
10,305,082.59 USD
2
LEND
Aave
$ 0.337
+7.82% ($0.02) in 12h
+29.25% ($0.08) in 7d
0.00003 BTC
+8.61% in 12 hours
+24.57% in 7 days
2020-06-24 27,113,424 LEND
806.9 BTC
9,129,935.67 USD
3
IOTA
IOTA
$ 0.302
-0.51% in 12 hours
+9.36% in 7 days
0.000027 BTC
+0.21% in 12 hours
+5.4% in 7 days
2020-01-30 28,438,319 IOTA
758.27 BTC
8,579,729.09 USD
4
DOT
Polkadot
$ 192.24
+2.14% ($4.03) in 12h
+14.39% ($24.2) in 7d
0.017 BTC
+2.89% in 12 hours
+10.25% in 7 days
2020-07-17 36,835 DOT
625.83 BTC
7,081,176.58 USD
5
CRO
Crypto.com Coin
$ 0.162
-4.67% in 12 hours
-8.42% in 7 days
0.000014 BTC
-3.97% in 12 hours
-3.6% in 7 days
2020-08-02 40,432,636 CRO
578.89 BTC
6,550,087.11 USD
6
MBL
MovieBloc
$ 0.0021
-0.73% in 12 hours
+9.52% in 7 days
0.00000019 BTC
+0% in 12 hours
+5.56% in 7 days
2020-02-21 3,018,239,831 MBL
573.47 BTC
6,488,703.37 USD
7
LTO
LTO Network
$ 0.075
-3.08% in 12 hours
+10.29% in 7 days
0.0000066 BTC
-2.37% in 12 hours
+6.29% in 7 days
2020-02-07 84,193,273 LTO
554.83 BTC
6,277,883.25 USD
8
COTI
COTI
$ 0.045
+8.22% in 12 hours
+0.24% in 7 days
0.000004 BTC
+9.02% in 12 hours
-3.39% in 7 days
2020-02-26 97,803,784 COTI
390.24 BTC
4,415,490.75 USD
9
PNT
pNetwork Token
$ 1.22
-0.18% in 12 hours
+3.73% in 7 days
0.00011 BTC
+0.55% in 12 hours
-0.03% in 7 days
2020-06-22 3,439,093 PNT
370.01 BTC
4,186,646.06 USD
10
COMP
Compound
$ 129.85
+0.44% ($0.57) in 12h
-5.57% ($7.66) in 7d
0.011 BTC
+1.18% in 12 hours
-8.99% in 7 days
2020-06-23 31,005 COMP
355.82 BTC
4,026,095.84 USD
11
SOL
Solana
$ 1.9
+6.34% ($0.11) in 12h
+11.88% ($0.20) in 7d
0.00017 BTC
+7.11% in 12 hours
+7.83% in 7 days
2020-04-10 2,076,671 SOL
348.61 BTC
3,944,493.91 USD
12
FIO
FIO
$ 0.269
-2.53% in 12 hours
-23.42% in 7 days
0.000024 BTC
-1.82% in 12 hours
-24.69% in 7 days
2020-07-31 11,096,520 FIO
263.65 BTC
2,983,208.87 USD
13
CTSI
Cartesi
$ 0.06
+2.94% in 12 hours
+15.46% in 7 days
0.0000053 BTC
+3.7% in 12 hours
+11.27% in 7 days
2020-04-23 45,934,693 CTSI
244.83 BTC
2,770,246.76 USD
14
UCT
Ubique Chain of Things
$ 0.025
-0.28% in 12 hours
-8.54% in 7 days
0.0000022 BTC
+0.45% in 12 hours
-11.85% in 7 days
2020-04-23 68,147,241 UCT
150.66 BTC
1,704,754.24 USD
15
OXT
Orchid
$ 0.175
-0.21% in 12 hours
-0.1% in 7 days
0.000015 BTC
+0.52% in 12 hours
-3.72% in 7 days
2020-04-10 9,550,373 OXT
147.47 BTC
1,668,568.99 USD
16
BDP
BidiPass
$ 0.0095
-6.3% in 12 hours
+2.58% in 7 days
0.00000084 BTC
-5.62% in 12 hours
-1.14% in 7 days
2020-02-05 170,467,945 BDP
143.2 BTC
1,620,348.12 USD
17
OGN
OriginToken
$ 0.314
+0.4% in 12 hours
-1.5% in 7 days
0.000028 BTC
+1.13% in 12 hours
-5.07% in 7 days
2020-01-09 5,100,527 OGN
141.34 BTC
1,599,197.04 USD
18
RUNE
THORChain
$ 0.463
+1.58% in 12 hours
-7.07% in 7 days
0.000041 BTC
+2.32% in 12 hours
-10.44% in 7 days
2020-07-24 3,110,452 RUNE
127.31 BTC
1,440,508.12 USD
19
YOU
YOU Chain
$ 0.012
-0.73% in 12 hours
+0.98% in 7 days
0.0000011 BTC
+0% in 12 hours
-2.68% in 7 days
2020-04-24 116,493,894 YOU
126.98 BTC
1,436,746.3 USD
20
WRX
WRX
$ 0.124
+0.37% in 12 hours
-0.59% in 7 days
0.000011 BTC
+1.11% in 12 hours
-4.19% in 7 days
2020-02-05 11,116,833 WRX
121.95 BTC
1,379,869.83 USD
21
STMX
StormX
$ 0.0028
+7.89% in 12 hours
+8.07% in 7 days
0.00000025 BTC
+8.68% in 12 hours
+4.15% in 7 days
2020-06-08 465,055,484 STMX
116.25 BTC
1,315,330.79 USD
22
HIVE
Hive
$ 0.221
+0.64% in 12 hours
-5.43% in 7 days
0.00002 BTC
+1.38% in 12 hours
-8.86% in 7 days
2020-03-21 4,255,018 HIVE
83.13 BTC
940,591.06 USD
23
JST
Just
$ 0.018
+2.27% in 12 hours
+81.81% in 7 days
0.0000016 BTC
+3.02% in 12 hours
+75.22% in 7 days
2020-05-20 46,505,442 JST
73.98 BTC
837,051.46 USD
24
DREP
DREP
$ 0.0025
+4% in 12 hours
-0.75% in 7 days
0.00000022 BTC
+4.76% in 12 hours
-4.35% in 7 days
2020-01-16 329,266,655 DREP
72.44 BTC
819,635.69 USD
25
GXC
GxChain
$ 0.523
-0.08% in 12 hours
-1.77% in 7 days
0.000046 BTC
+0.65% in 12 hours
-5.33% in 7 days
2020-07-01 1,562,060 GXC
72.2 BTC
816,881.75 USD
26
LUNA
Luna ?Luna?
$ 0.335
+2.67% in 12 hours
-9.45% in 7 days
0.00003 BTC
+3.43% in 12 hours
-9.87% in 7 days
2020-07-29 2,426,637 LUNA
71.8 BTC
812,456.79 USD
27
CNTM
Connectome
$ 0.272
-3.3% in 12 hours
-18.99% in 7 days
0.000024 BTC
-2.59% in 12 hours
-21.92% in 7 days
2020-05-16 2,741,683 CNTM
65.91 BTC
745,765.22 USD
28
DEP
DEAPCOIN
$ 0.0077
-2.16% in 12 hours
-9.54% in 7 days
0.00000068 BTC
-1.45% in 12 hours
-12.82% in 7 days
2020-05-20 83,830,567 DEP
57 BTC
645,003.01 USD
29
SWAP
Trustswap
$ 0.283
-1.12% in 12 hours
-25.88% in 7 days
0.000025 BTC
-0.4% in 12 hours
-23.17% in 7 days
2020-08-01 1,859,143 SWAP
46.42 BTC
525,269.08 USD
30
MDT
Measurable Data Token
$ 0.012
+1.22% in 12 hours
-1.09% in 7 days
0.000001 BTC
+1.96% in 12 hours
-4.68% in 7 days
2020-04-17 40,514,235 MDT
41.31 BTC
467,410.04 USD
31
UBT
Unibright
$ 0.523
+2.73% in 12 hours
+12.19% in 7 days
0.000046 BTC
+3.48% in 12 hours
+8.13% in 7 days
2020-03-04 698,939 UBT
32.31 BTC
365,614.31 USD
32
OGN
Origin Protocol
$ 0.315
+1.02% in 12 hours
-1.55% in 7 days
0.000028 BTC
+1.76% in 12 hours
-5.11% in 7 days
2020-04-08 1,129,879 OGN
31.46 BTC
355,976.09 USD
33
HDAO
HyperDAO
$ 0.021
-0.73% in 12 hours
+7.18% in 7 days
0.0000019 BTC
+0% in 12 hours
+3.3% in 7 days
2020-04-30 14,505,002 HDAO
27.27 BTC
308,550.36 USD
34
VLX
Velas
$ 0.044
+0.1% in 12 hours
-16.35% in 7 days
0.0000039 BTC
+0.83% in 12 hours
-19.38% in 7 days
2020-06-12 5,983,428 VLX
23.23 BTC
262,893.03 USD
35
WAXP
WAXP
$ 0.05
-1.23% in 12 hours
-2.84% in 7 days
0.0000044 BTC
-0.5% in 12 hours
-6.36% in 7 days
2020-03-18 5,045,106 WAXP
22.09 BTC
249,984.7 USD
36
NWC
Newscrypto
$ 0.065
-6.28% in 12 hours
+25.1% in 7 days
0.0000058 BTC
-5.59% in 12 hours
+20.56% in 7 days
2020-02-05 3,747,890 NWC
21.61 BTC
244,508.34 USD
37
FUND
FUND Chain
$ 0.061
-0.54% in 12 hours
+33.83% in 7 days
0.0000054 BTC
+0.18% in 12 hours
+28.98% in 7 days
2020-05-20 3,547,042 FUND
19.26 BTC
217,929.76 USD
38
XNS
Insolar
$ 0.607
+0.03% in 12 hours
+0.04% in 7 days
0.000054 BTC
+0.76% in 12 hours
-3.58% in 7 days
2020-04-01 355,516 XNS
19.07 BTC
215,826.35 USD
39
XPR
Proton
$ 0.017
-0.73% in 12 hours
-3.49% in 7 days
0.0000015 BTC
+0% in 12 hours
-6.99% in 7 days
2020-04-20 12,191,946 XPR
18.04 BTC
204,166.71 USD
40
SENSO
Sensorium
$ 0.201
-0.41% in 12 hours
-0.5% in 7 days
0.000018 BTC
+0.32% in 12 hours
-4.1% in 7 days
2020-04-06 991,210 SENSO
17.57 BTC
198,837.67 USD
41
ME
ALL.ME
$ 0.016
-2.14% in 12 hours
-20.01% in 7 days
0.0000014 BTC
-1.43% in 12 hours
-22.91% in 7 days
2020-06-23 11,059,794 ME
15.26 BTC
172,693.72 USD
42
AVA
Travala.com Token
$ 1.67
-4.82% ($0.08) in 12h
+19.01% ($0.27) in 7d
0.00015 BTC
-4.12% in 12 hours
+14.7% in 7 days
2020-05-13 85,511 AVA
12.61 BTC
142,646.1 USD
43
REV
Revain
$ 0.011
+0.16% in 12 hours
+0.28% in 7 days
0.00000093 BTC
+0.9% in 12 hours
-3.36% in 7 days
2020-04-02 12,240,783 REV
11.42 BTC
129,266.47 USD
44
TCT
TokenClub Token
$ 0.0072
-2.25% in 12 hours
-2.34% in 7 days
0.00000064 BTC
-1.54% in 12 hours
-5.88% in 7 days
2020-01-21 14,942,260 TCT
9.56 BTC
108,204.84 USD
45
KDA
Kadena
$ 0.267
+4.69% in 12 hours
-15.41% in 7 days
0.000024 BTC
+5.46% in 12 hours
-18.47% in 7 days
2020-06-29 365,901 KDA
8.62 BTC
97,582.92 USD
46
VID
VideoCoin
$ 0.118
-4.74% in 12 hours
-4.4% in 7 days
0.00001 BTC
-4.05% in 12 hours
-7.86% in 7 days
2020-05-27 782,131 VID
8.16 BTC
92,302.62 USD
47
UTI
Unicorn Technology International
$ 1.24
-3.31% ($0.04) in 12h
+8.18% ($0.09) in 7d
0.00011 BTC
-2.6% in 12 hours
+4.27% in 7 days
2020-05-29 69,587 UTI
7.64 BTC
86,421.34 USD
48
HEX
Hex
$ 0.0044
-2% in 12 hours
-23.91% in 7 days
0.00000039 BTC
-1.29% in 12 hours
-26.66% in 7 days
2020-06-09 17,489,059 HEX
6.73 BTC
76,188.4 USD
49
AVA
Travala.com
$ 1.65
-5.66% ($0.10) in 12h
+17.68% ($0.25) in 7d
0.00015 BTC
-4.97% in 12 hours
+13.42% in 7 days
2020-01-03 42,753 AVA
6.24 BTC
70,555.56 USD
50
SOLO
Sologenic
$ 0.561
-7.61% ($0.05) in 12h
+29.96% ($0.13) in 7d
0.00005 BTC
-6.93% in 12 hours
+25.25% in 7 days
2020-04-07 122,780 SOLO
6.09 BTC
68,906.98 USD
51
ABBC
ABBC
$ 0.119
-4.96% in 12 hours
-23.86% in 7 days
0.000011 BTC
-4.26% in 12 hours
-26.62% in 7 days
2020-02-19 566,416 ABBC
5.98 BTC
67,678.32 USD
52
BOA
BOSAGORA
$ 0.066
-2.88% in 12 hours
-4.71% in 7 days
0.0000058 BTC
-2.17% in 12 hours
-8.16% in 7 days
2020-03-11 974,205 BOA
5.7 BTC
64,484.73 USD
53
CTC
Creditcoin
$ 0.432
-2.09% in 12 hours
+13.9% in 7 days
0.000038 BTC
-1.37% in 12 hours
+9.78% in 7 days
2020-01-14 131,770 CTC
5.03 BTC
56,910.07 USD
54
KDAG
King DAG
$ 0.248
+0% in 12 hours
+23.99% in 7 days
0.000022 BTC
+0.73% in 12 hours
+19.5% in 7 days
2020-07-09 181,144 KDAG
3.97 BTC
44,968.69 USD
55
MAZ
Mazzuma
$ 0.794
-1.71% in 12 hours
+3.91% in 7 days
0.00007 BTC
-0.99% in 12 hours
+0.14% in 7 days
2020-05-29 48,185 MAZ
3.38 BTC
38,279.42 USD
56
HNS
Handshake
$ 0.102
-1.62% in 12 hours
+3.49% in 7 days
0.000009 BTC
-0.9% in 12 hours
-0.26% in 7 days
2020-02-19 347,374 HNS
3.14 BTC
35,541.98 USD
57
EMRX
Emirex Token
$ 0.517
-1.29% in 12 hours
+5.81% in 7 days
0.000046 BTC
-0.57% in 12 hours
+1.98% in 7 days
2020-03-17 68,367 EMRX
3.12 BTC
35,342.84 USD
58
BAL
Balancer
$ 14.46
-2.33% ($0.35) in 12h
-4.92% ($0.75) in 7d
0.0013 BTC
-1.62% in 12 hours
-7.86% in 7 days
2020-07-27 2,426 BAL
3.1 BTC
35,082.68 USD
59
XLM
Lumen
$ 0.108
+0.13% in 12 hours
+14.39% in 7 days
0.0000095 BTC
+0.86% in 12 hours
+10.24% in 7 days
2020-07-16 284,623 XLM
2.71 BTC
30,637.13 USD
60
AYA
Aryacoin
$ 0.013
-5.99% in 12 hours
-15.99% in 7 days
0.0000012 BTC
-5.31% in 12 hours
-19.04% in 7 days
2020-04-20 2,268,289 AYA
2.68 BTC
30,336.54 USD
61
SNB
SynchroBitCoin
$ 0.119
-0.75% in 12 hours
+0.11% in 7 days
0.00001 BTC
-0.03% in 12 hours
-3.52% in 7 days
2020-02-07 237,570 SNB
2.49 BTC
28,217.51 USD
62
CELO
Celo Native Asset
$ 1.78
+0.07% in 12 hours
-0.53% in 7 days
0.00016 BTC
+0.8% in 12 hours
-4.13% in 7 days
2020-06-18 15,569 CELO
2.45 BTC
27,770.63 USD
63
ENJ
Enjin
$ 0.184
+1.66% in 12 hours
+5.14% in 7 days
0.000016 BTC
+2.4% in 12 hours
+1.33% in 7 days
2020-04-29 135,707 ENJ
2.21 BTC
24,970.15 USD
64
DOG
MDOGE
$ 3,402.77
-0.02% ($0.57) in 12h
+7.27% ($231) in 7d
0.301 BTC
+0.71% in 12 hours
+3.39% in 7 days
2020-07-10 7 DOG
1.96 BTC
22,203.94 USD
65
VANY
Vanywhere
$ 0.001
-0.73% in 12 hours
+3.76% in 7 days
0.00000009 BTC
+0% in 12 hours
+0% in 7 days
2020-03-12 19,715,066 VANY
1.77 BTC
20,076.65 USD
66
AIM
ModiHost
$ 0.038
-0.89% in 12 hours
+13.46% in 7 days
0.0000034 BTC
-0.17% in 12 hours
+9.35% in 7 days
2020-07-10 474,879 AIM
1.6 BTC
18,099.63 USD
67
STC
Starchain
$ 0.073
-2.99% in 12 hours
-0.13% in 7 days
0.0000064 BTC
-2.28% in 12 hours
-3.75% in 7 days
2020-03-27 224,100 STC
1.44 BTC
16,278.97 USD
68
PXP
PointPay
$ 0.018
-0.73% in 12 hours
-1.7% in 7 days
0.0000016 BTC
+0% in 12 hours
-5.26% in 7 days
2020-02-26 822,840 PXP
1.33 BTC
15,082.76 USD
69
LUCY
Lucy
$ 0.033
-0.39% in 12 hours
-22.18% in 7 days
0.0000029 BTC
+0.34% in 12 hours
-25% in 7 days
2020-07-03 448,944 LUCY
1.32 BTC
14,934.49 USD
70
DAPS
DAPS Coin
$ 0.00013
-3.98% in 12 hours
+14.43% in 7 days
0.000000012 BTC
-3.28% in 12 hours
+10.28% in 7 days
2020-06-15 110,633,104 DAPS
1.31 BTC
14,771.26 USD
71
LOON
Loon Network
$ 0.249
-5.08% in 12 hours
+190.45% in 7 days
0.000022 BTC
-4.38% in 12 hours
+179.92% in 7 days
2020-05-19 57,737 LOON
1.27 BTC
14,391.83 USD
72
WRX
WazirX
$ 0.122
-3.23% in 12 hours
+11.16% in 7 days
0.000011 BTC
-2.52% in 12 hours
+7.14% in 7 days
2020-06-25 109,424 WRX
1.18 BTC
13,384.12 USD
73
LCX
LCX
$ 0.015
-12.54% in 12 hours
+23.99% in 7 days
0.0000013 BTC
-11.9% in 12 hours
+19.5% in 7 days
2020-05-19 833,070 LCX
1.09 BTC
12,384.15 USD
74
TNC
TNC Coin
$ 0.102
-0.73% in 12 hours
-3.81% in 7 days
0.000009 BTC
+0% in 12 hours
-7.3% in 7 days
2020-05-01 120,352 TNC
1.09 BTC
12,312.45 USD
75
ERK
Eureka Coin
$ 0.01
+10.51% in 12 hours
+57.32% in 7 days
0.00000093 BTC
+11.32% in 12 hours
+51.62% in 7 days
2020-04-22 1,101,291 ERK
1.02 BTC
11,541.43 USD
76
4ART
4ArtCoin
$ 0.075
-5.45% in 12 hours
-8.8% in 7 days
0.0000066 BTC
-4.76% in 12 hours
-12.1% in 7 days
2020-06-16 148,100 4ART
0.979 BTC
11,076.65 USD
77
YOD
YODA X
$ 0.389
-0.44% in 12 hours
-43.64% in 7 days
0.000034 BTC
+0.29% in 12 hours
-45.68% in 7 days
2020-05-16 27,679 YOD
0.952 BTC
10,767.36 USD
78
VRA
VERA
$ 0.00079
-0.73% in 12 hours
-9.21% in 7 days
0.00000007 BTC
+0% in 12 hours
-12.5% in 7 days
2020-02-13 11,743,395 VRA
0.822 BTC
9,301.27 USD
79
SOLVE
Solve
$ 0.121
+4.65% in 12 hours
+1.18% in 7 days
0.000011 BTC
+5.41% in 12 hours
-2.48% in 7 days
2020-01-29 72,331 SOLVE
0.776 BTC
8,783.31 USD
80
PHNX
PhoenixDAO
$ 0.031
-6.89% in 12 hours
-16.5% in 7 days
0.0000027 BTC
-6.21% in 12 hours
-19.53% in 7 days
2020-05-28 212,969 PHNX
0.579 BTC
6,554.43 USD
81
BIZZ
BIZZCOIN
$ 0.679
+0.97% in 12 hours
-17.37% in 7 days
0.00006 BTC
+1.71% in 12 hours
-20.36% in 7 days
2020-07-10 9,080 BIZZ
0.545 BTC
6,169.65 USD
82
EXM
EXMO Coin
$ 0.0025
-0.72% in 12 hours
-8.68% in 7 days
0.00000022 BTC
+0.01% in 12 hours
-11.98% in 7 days
2020-02-07 2,034,667 EXM
0.448 BTC
5,065.77 USD
83
BTE
BTECoin
$ 14.31
-4.73% ($0.71) in 12h
-42.43% ($10.5) in 7d
0.0013 BTC
-4.04% in 12 hours
-44.51% in 7 days
2020-07-01 327 BTE
0.414 BTC
4,684.44 USD
84
GHOST
GHOST
$ 0.951
-1.68% in 12 hours
-21.14% in 7 days
0.000084 BTC
-0.96% in 12 hours
-24% in 7 days
2020-05-31 4,549 GHOST
0.382 BTC
4,323.93 USD
85
IHF
Invictus Hyperion Fund
$ 0.14
+0% in 12 hours
+5.82% in 7 days
0.000012 BTC
+0.73% in 12 hours
+5.28% in 7 days
2020-07-29 30,028 IHF
0.372 BTC
4,203.92 USD
86
XPRM
XPR mainnet
$ 0.017
-0.73% in 12 hours
-18.57% in 7 days
0.0000015 BTC
+0% in 12 hours
-21.52% in 7 days
2020-07-22 232,472 XPRM
0.354 BTC
4,000.83 USD
87
XFIL
Filecoin [IOU]
$ 19.36
-0.31% ($0.06) in 12h
+14.37% ($2.43) in 7d
0.0017 BTC
+0.42% in 12 hours
+10.23% in 7 days
2020-06-19 194 XFIL
0.333 BTC
3,764.92 USD
88
ETHBNT
Bancor ETH Smart Token Relay
$ 1.03
-0.81% in 12 hours
+27.75% in 7 days
0.000091 BTC
-0.09% in 12 hours
+23.12% in 7 days
2020-01-16 2,565 ETHBNT
0.234 BTC
2,644.37 USD
89
ECOC
ECOChain
$ 2.26
+1.46% ($0.03) in 12h
+11.59% ($0.23) in 7d
0.0002 BTC
+2.2% in 12 hours
+7.54% in 7 days
2020-07-17 1,062 ECOC
0.212 BTC
2,398.59 USD
90
INSTAR
INSTAR
$ 0.052
-0.73% in 12 hours
-0.71% in 7 days
0.0000046 BTC
+0% in 12 hours
+1.56% in 7 days
2020-08-01 37,996 INSTAR
0.174 BTC
1,964.72 USD
91
GLEEC
Gleec
$ 0.209
-2.44% in 12 hours
+36.44% in 7 days
0.000018 BTC
-1.72% in 12 hours
+31.5% in 7 days
2020-06-22 6,802 GLEEC
0.126 BTC
1,420.12 USD
92
CRAD
CRAD CASH
$ 0.0057
-0.44% in 12 hours
+37.82% in 7 days
0.0000005 BTC
+0.28% in 12 hours
+32.83% in 7 days
2020-01-17 171,903 CRAD
0.086 BTC
971.74 USD
93
CNB
Coinsbit
$ 0.00044
-0.31% in 12 hours
+5.58% in 7 days
0.000000039 BTC
+0.42% in 12 hours
+1.76% in 7 days
2020-01-22 2,058,039 CNB
0.08 BTC
903.92 USD
94
TRIGX
TrigX
$ 0.036
+4.16% in 12 hours
+53.4% in 7 days
0.0000032 BTC
+4.92% in 12 hours
+47.84% in 7 days
2020-04-03 23,859 TRIGX
0.075 BTC
851.74 USD
95
DNA
DNA
$ 0.0061
-8.73% in 12 hours
-6.62% in 7 days
0.00000054 BTC
-8.47% in 12 hours
-10% in 7 days
2020-05-16 138,744 DNA
0.075 BTC
847.73 USD
96
APL
Apollo
$ 0.00074
+0% in 12 hours
-17.1% in 7 days
0.000000065 BTC
+0.73% in 12 hours
-20.2% in 7 days
2020-01-16 1,104,500 APL
0.072 BTC
815.9 USD
97
WBTC
Wrapped Bitcoin
$ 10,749.15
-0.73% ($78.6) in 12h
-4.14% ($464) in 7d
0.95 BTC
+0% in 12 hours
-7.61% in 7 days
2020-07-11 0.073 WBTC
0.07 BTC
788.96 USD
98
SUTER
Suterusu
$ 0.0096
+4.18% in 12 hours
-13.74% in 7 days
0.00000085 BTC
+4.94% in 12 hours
-14.14% in 7 days
2020-08-01 66,827 SUTER
0.057 BTC
642.72 USD
99
UPT
Universal Protocol Token
$ 0.0046
+1.76% in 12 hours
-13.18% in 7 days
0.00000041 BTC
+2.5% in 12 hours
-16.33% in 7 days
2020-03-19 116,626 UPT
0.048 BTC
541.04 USD
100
BTCSHORT
Amun - 1x Short Bitcoin
$ 5,979.87
-0.24% ($14.5) in 12h
-4.28% ($267) in 7d
0.528 BTC
+0.49% in 12 hours
-7.75% in 7 days
2020-05-06 0.073 BTCSHORT
0.039 BTC
435.93 USD
101
IPX
Tachyon Protocol
$ 0.076
-0.93% in 12 hours
-5.96% in 7 days
0.0000067 BTC
-0.21% in 12 hours
-9.36% in 7 days
2020-02-25 3,872 IPX
0.026 BTC
292.94 USD
102
IDRT
Rupiah Token
$ 0.000061
-3.08% in 12 hours
-9% in 7 days
0.0000000053 BTC
-2.37% in 12 hours
-12.3% in 7 days
2020-03-13 4,542,686 IDRT
0.024 BTC
274.99 USD
103
XPNT
pToken
$ 1.21
+13.86% ($0.15) in 12h
+28.32% ($0.27) in 7d
0.00011 BTC
+14.69% in 12 hours
+23.67% in 7 days
2020-06-20 141 XPNT
0.015 BTC
170.84 USD
104
CVC
CVC Civic
$ 0.034
-0.73% in 12 hours
+3.76% in 7 days
0.000003 BTC
+0% in 12 hours
+0% in 7 days
2020-05-06 5,027 CVC
0.015 BTC
170.65 USD
105
ESH
Switch
$ 0.072
+18.34% in 12 hours
+15.84% in 7 days
0.0000063 BTC
+19.21% in 12 hours
+11.64% in 7 days
2020-05-25 2,177 ESH
0.014 BTC
155.89 USD
106
BTB
BitBall
$ 0.0015
-6.99% in 12 hours
-3.57% in 7 days
0.00000013 BTC
-6.31% in 12 hours
-7.06% in 7 days
2020-06-20 96,740 BTB
0.013 BTC
142.43 USD
107
BFF
Bitcoffeen
$ 0.422
-0.73% in 12 hours
-11.04% in 7 days
0.000037 BTC
+0% in 12 hours
-14.26% in 7 days
2020-02-15 249 BFF
0.0093 BTC
105.39 USD
108
ZERT
ZENARIT
$ 1
+107.69% ($0.52) in 12h
-25.96% ($0.35) in 7d
0.000089 BTC
+109.21% in 12 hours
-28.64% in 7 days
2020-01-05 98 ZERT
0.0087 BTC
98.41 USD
109
LAVA
Lavatech
$ 0.0035
-0.73% in 12 hours
+8.34% in 7 days
0.00000031 BTC
+0% in 12 hours
+4.42% in 7 days
2020-04-14 24,875 LAVA
0.0077 BTC
87.19 USD
110
CELR
Celer Network
$ 0.007
+0.44% in 12 hours
-8.08% in 7 days
0.00000062 BTC
+0% in 12 hours
-11.41% in 7 days
2020-02-05 8,930 CELR
0.0055 BTC
62.26 USD
111
BYTZ
BYTZ
$ 0.000096
+1.18% in 12 hours
+4.62% in 7 days
0.0000000085 BTC
+1.92% in 12 hours
+0.83% in 7 days
2020-04-20 416,654 BYTZ
0.0035 BTC
39.98 USD
112
POST
IPSE
$ 0.014
-1.8% in 12 hours
+7.66% in 7 days
0.0000013 BTC
-1.09% in 12 hours
+3.76% in 7 days
2020-03-26 2,244 POST
0.0029 BTC
32.37 USD
113
HBD
Hive-Backed
$ 0.974
-1.2% in 12 hours
-2.21% in 7 days
0.000086 BTC
-0.47% in 12 hours
-5.75% in 7 days
2020-03-21 33 HBD
0.0028 BTC
32.22 USD
114
CVT
Cybervein
$ 0.036
-0.73% in 12 hours
+0.57% in 7 days
0.0000031 BTC
+0% in 12 hours
-3.08% in 7 days
2020-03-20 863 CVT
0.0027 BTC
30.77 USD
115
CUR
Curioinvest
$ 0.606
-0.19% in 12 hours
-34.89% in 7 days
0.000054 BTC
+0.54% in 12 hours
-37.25% in 7 days
2020-04-13 44 CUR
0.0023 BTC
26.54 USD
116
DAWN
Dawn
$ 0.106
-7.28% in 12 hours
-7.72% in 7 days
0.0000093 BTC
-6.61% in 12 hours
-11.06% in 7 days
2020-06-23 69 DAWN
0.00065 BTC
7.3 USD
117
UPUSD
Universal US Dollar
$ 0.974
-0.73% in 12 hours
-12.19% in 7 days
0.000086 BTC
+0% in 12 hours
-15.37% in 7 days
2020-03-20 6 UPUSD
0.00052 BTC
5.83 USD
118
IQ
IQ.cash
$ 0.049
-2.57% in 12 hours
-7.75% in 7 days
0.0000043 BTC
-1.86% in 12 hours
-11.09% in 7 days
2020-03-31 97 IQ
0.00042 BTC
4.72 USD
*加速货币在2019年首次交易
2020-08-04 08:00:17 UTC
Light / Dark | Advertising | Privacy Policy / Disclaimer | Contact: