#加密貨幣加密貨幣PricePrice in BTC第一笔交易交换卷 24h
1
DOT
Polkadot
$ 36.7
-0.04% in 12 hours
-0.3% in 7 days
0.00067 BTC
+1.86% in 12 hours
+1.77% in 7 days
2020-07-17 45,376,889 DOT
30,275.36 BTC
1,665,418,300.53 USD
2
YFI
yearn.finance
$ 65,395.1
+7.02% ($4,290) in 12h
+18.58% ($10,246) in 7d
1.19 BTC
+9.05% in 12 hours
+21.04% in 7 days
2020-08-10 17,723 YFI
21,069.04 BTC
1,158,987,727.72 USD
3
FIL
Filecoin
$ 135.69
-0.96% ($1.31) in 12h
-11.91% ($18.3) in 7d
0.0025 BTC
+0.93% in 12 hours
-10.08% in 7 days
2020-10-15 6,344,105 FIL
15,648.84 BTC
860,827,747.69 USD
4
ICP
Internet Computer
$ 393.56
-8.34% ($35.8) in 12h
+5.7% ($21.2) in 7d
0.0072 BTC
-6.6% in 12 hours
+10.07% in 7 days
2021-05-10 1,966,664 ICP
14,070.49 BTC
774,003,891.78 USD
5
REEF
Reef Finance
$ 0.05
+29.88% in 12 hours
+26.06% in 7 days
0.0000009 BTC
+32.35% in 12 hours
+28.68% in 7 days
2020-12-29 13,739,420,086 REEF
12,368.32 BTC
680,369,511.62 USD
6
UNI
Uniswap
$ 36.66
+0.41% ($0.15) in 12h
-17.29% ($7.66) in 7d
0.00067 BTC
+2.31% in 12 hours
-15.57% in 7 days
2020-09-17 15,411,151 UNI
10,271.9 BTC
565,047,076.93 USD
7
SOL
Solana
$ 40.77
-4.01% ($1.70) in 12h
-12.83% ($6.00) in 7d
0.00074 BTC
-2.19% in 12 hours
-11.02% in 7 days
2020-04-10 9,260,103 SOL
6,863.32 BTC
377,544,619.73 USD
8
AVAX
Avalanche
$ 34.04
-2.2% ($0.76) in 12h
-0.68% ($0.23) in 7d
0.00062 BTC
-0.34% in 12 hours
+1.38% in 7 days
2020-09-22 9,425,763 AVAX
5,832.71 BTC
320,851,915.79 USD
9
BNTX
BioNTech
$ 193.99
-6.14% ($12.7) in 12h
-9.41% ($20.1) in 7d
0.0035 BTC
-4.36% in 12 hours
-7.53% in 7 days
2020-12-04 1,519,701 BNTX
5,359.14 BTC
294,800,936.5 USD
10
SUSHI
Sushi
$ 13.97
+1.15% ($0.16) in 12h
-1.57% ($0.22) in 7d
0.00025 BTC
+3.08% in 12 hours
+0.47% in 7 days
2020-09-01 19,665,100 SUSHI
4,994.63 BTC
274,749,622.46 USD
11
JST
Just
$ 0.123
+1.61% in 12 hours
-3.57% in 7 days
0.0000022 BTC
+3.54% in 12 hours
-1.57% in 7 days
2020-05-20 2,186,610,930 JST
4,874.15 BTC
268,122,468.1 USD
12
CKB
CKB
$ 0.032
-5.14% in 12 hours
+26.27% in 7 days
0.00000058 BTC
-3.33% in 12 hours
+28.89% in 7 days
2021-01-26 7,347,058,660 CKB
4,261.29 BTC
234,409,661.93 USD
13
AAVE
AAVE
$ 425.11
-2.59% ($11.3) in 12h
-15.78% ($79.6) in 7d
0.0077 BTC
-0.74% in 12 hours
-14.03% in 7 days
2020-10-10 517,360 AAVE
3,998.13 BTC
219,933,476.28 USD
14
UMA
UMA
$ 27.92
-0.29% ($0.08) in 12h
+10.11% ($2.56) in 7d
0.00051 BTC
+1.6% in 12 hours
+12.39% in 7 days
2020-09-05 6,723,003 UMA
3,412.13 BTC
187,698,130.57 USD
15
1INCH
1inch
$ 5.99
-3.68% ($0.23) in 12h
+2.87% ($0.17) in 7d
0.00011 BTC
-1.85% in 12 hours
+5.01% in 7 days
2020-12-25 29,532,176 1INCH
3,217.47 BTC
176,989,817.3 USD
16
LUNA
Terra
$ 15.87
+1.2% ($0.19) in 12h
-8.26% ($1.43) in 7d
0.00029 BTC
+3.12% in 12 hours
-6.35% in 7 days
2020-08-19 10,998,858 LUNA
3,174.04 BTC
174,601,101.85 USD
17
XVS
Venus
$ 129.32
+4.82% ($5.95) in 12h
+3.75% ($4.67) in 7d
0.0024 BTC
+6.82% in 12 hours
+5.9% in 7 days
2020-10-06 1,342,813 XVS
3,156.81 BTC
173,653,154.94 USD
18
COMP
Compound
$ 787.28
-2.13% ($17.1) in 12h
-4.51% ($37.2) in 7d
0.014 BTC
-0.27% in 12 hours
-2.53% in 7 days
2020-06-23 208,831 COMP
2,988.75 BTC
164,408,392.1 USD
19
OKT
OKExChain
$ 200.45
-1.81% ($3.70) in 12h
-11.94% ($27.2) in 7d
0.0036 BTC
+0.05% in 12 hours
-10.11% in 7 days
2021-01-23 756,700 OKT
2,757.41 BTC
151,682,651.24 USD
20
TLM
Alien Worlds
$ 0.485
-5.72% ($0.03) in 12h
-27.78% ($0.19) in 7d
0.0000088 BTC
-3.93% in 12 hours
-26.28% in 7 days
2021-04-13 306,048,495 TLM
2,696.28 BTC
148,319,532.3 USD
21
CRV
Curve DAO Token
$ 3.05
-0.58% in 12 hours
-1.98% in 7 days
0.000055 BTC
+1.31% in 12 hours
+0.05% in 7 days
2020-08-15 48,270,036 CRV
2,678.52 BTC
147,342,883.09 USD
22
BAND
Band Protocol
$ 16.05
-1.73% ($0.28) in 12h
-7.44% ($1.29) in 7d
0.00029 BTC
+0.14% in 12 hours
-5.51% in 7 days
2020-08-10 8,548,229 BAND
2,493.8 BTC
137,181,482.4 USD
23
YFII
DFI.Money
$ 3,101.95
+3.32% ($99.7) in 12h
+19.02% ($496) in 7d
0.056 BTC
+5.28% in 12 hours
+21.49% in 7 days
2020-09-01 42,758 YFII
2,411.13 BTC
132,634,179.09 USD
24
SRM
Serum
$ 9.1
-0.46% ($0.04) in 12h
-22.85% ($2.70) in 7d
0.00017 BTC
+1.43% in 12 hours
-21.25% in 7 days
2020-08-11 14,149,619 SRM
2,340.39 BTC
128,742,549.87 USD
25
MDX
Mdex
$ 2.91
+3.13% ($0.09) in 12h
-5.59% ($0.17) in 7d
0.000053 BTC
+5.09% in 12 hours
-3.63% in 7 days
2021-02-09 43,894,052 MDX
2,318.04 BTC
127,513,407.55 USD
26
YFII
yfii finance
$ 3,111.31
+3.32% ($99.9) in 12h
+19.04% ($498) in 7d
0.057 BTC
+5.28% in 12 hours
+21.51% in 7 days
2020-08-23 40,802 YFII
2,307.75 BTC
126,947,037.47 USD
27
WBTC
Wrapped Bitcoin
$ 55,063.63
-1.82% ($1,023) in 12h
-1.97% ($1,108) in 7d
1 BTC
+0.04% in 12 hours
+0.06% in 7 days
2020-07-11 2,179 WBTC
2,181.61 BTC
120,008,057.95 USD
28
KSM
Kusama
$ 399.44
-2.95% ($12.1) in 12h
-6.88% ($29.5) in 7d
0.0073 BTC
-1.1% in 12 hours
-4.94% in 7 days
2020-08-14 297,651 KSM
2,161.34 BTC
118,893,278.02 USD
29
GRT
The Graph
$ 1.38
-0.9% in 12 hours
-10.58% in 7 days
0.000025 BTC
+0.98% in 12 hours
-8.73% in 7 days
2020-12-17 82,269,385 GRT
2,056.75 BTC
113,139,740.92 USD
30
EGLD
Elrond eGold
$ 175.74
+1.39% ($2.40) in 12h
-6.59% ($12.4) in 7d
0.0032 BTC
+3.31% in 12 hours
-4.65% in 7 days
2020-09-03 621,200 EGLD
1,984.57 BTC
109,169,167.01 USD
31
STMX
StormX
$ 0.051
+23.31% in 12 hours
-3.04% in 7 days
0.00000093 BTC
+25.66% in 12 hours
-1.03% in 7 days
2020-06-08 2,085,438,388 STMX
1,939.47 BTC
106,688,093.99 USD
32
TKO
Tokocrypto
$ 3.59
+11.05% ($0.36) in 12h
-11.02% ($0.44) in 7d
0.000065 BTC
+13.16% in 12 hours
-9.17% in 7 days
2021-04-07 29,407,714 TKO
1,917.09 BTC
105,457,205.86 USD
33
FLM
Flamingo
$ 0.931
-3.46% ($0.03) in 12h
+1.19% ($0.01) in 7d
0.000017 BTC
-1.63% in 12 hours
+3.3% in 7 days
2020-09-28 100,752,843 FLM
1,704.74 BTC
93,775,993.63 USD
34
STRAX
STRAX Token
$ 3.38
-9.98% ($0.37) in 12h
+27.65% ($0.73) in 7d
0.000061 BTC
-8.27% in 12 hours
+30.3% in 7 days
2020-11-18 25,864,733 STRAX
1,589.39 BTC
87,430,686.55 USD
35
SUSHI
Sushiswap
$ 14.02
+1.07% ($0.15) in 12h
-1.26% ($0.18) in 7d
0.00025 BTC
+2.99% in 12 hours
+0.79% in 7 days
2020-10-30 6,175,921 SUSHI
1,574.05 BTC
86,587,065.9 USD
36
ALICE
My Neighbor Alice
$ 11.84
+0.8% ($0.09) in 12h
-22.83% ($3.50) in 7d
0.00022 BTC
+2.71% in 12 hours
-21.23% in 7 days
2021-03-15 7,089,407 ALICE
1,526.33 BTC
83,962,064.23 USD
37
TRB
Tellor
$ 119.75
-0.77% ($0.93) in 12h
+6.69% ($7.51) in 7d
0.0022 BTC
+1.11% in 12 hours
+8.9% in 7 days
2020-08-27 689,968 TRB
1,502.06 BTC
82,626,933.02 USD
38
RUNE
THORChain
$ 16.86
-2.18% ($0.38) in 12h
-7.28% ($1.32) in 7d
0.00031 BTC
-0.32% in 12 hours
-5.35% in 7 days
2020-07-24 4,784,337 RUNE
1,466.24 BTC
80,656,233.64 USD
39
ACH
Alchemy Pay
$ 0.011
-9.99% in 12 hours
+27.96% in 7 days
0.0000002 BTC
-8.28% in 12 hours
+30.62% in 7 days
2020-09-07 7,286,399,879 ACH
1,436.15 BTC
79,001,190.08 USD
40
CTSI
Cartesi
$ 1.12
-1.43% in 12 hours
+45.49% in 7 days
0.00002 BTC
+0.44% in 12 hours
+48.51% in 7 days
2020-04-23 65,021,501 CTSI
1,329.69 BTC
73,144,943.6 USD
41
CRV
Curve Finance
$ 3.06
-0.61% in 12 hours
-1.68% in 7 days
0.000056 BTC
+1.28% in 12 hours
+0.36% in 7 days
2020-08-14 23,069,890 CRV
1,282.69 BTC
70,559,311.13 USD
42
MIR
Mirror Protocol
$ 9.03
-2.95% ($0.27) in 12h
-8.79% ($0.87) in 7d
0.00016 BTC
-1.1% in 12 hours
-6.89% in 7 days
2021-04-19 6,477,731 MIR
1,063.55 BTC
58,504,888.6 USD
43
BAL
Balancer
$ 61.1
-0.59% ($0.36) in 12h
-17.67% ($13.1) in 7d
0.0011 BTC
+1.3% in 12 hours
-15.96% in 7 days
2020-07-27 886,655 BAL
984.78 BTC
54,171,871.25 USD
44
WRX
WRX
$ 2.27
-0.47% in 12 hours
-8.99% in 7 days
0.000041 BTC
+1.42% in 12 hours
-7.1% in 7 days
2020-02-05 21,303,195 WRX
880.67 BTC
48,445,029.44 USD
45
WOO
Wootrade
$ 1.18
-2.09% ($0.03) in 12h
+33.41% ($0.30) in 7d
0.000022 BTC
-0.23% in 12 hours
+36.18% in 7 days
2020-10-30 39,107,683 WOO
841.99 BTC
46,316,968.09 USD
46
POLS
Polkastarter
$ 3.06
+3.16% ($0.09) in 12h
-17.52% ($0.65) in 7d
0.000056 BTC
+5.12% in 12 hours
-15.81% in 7 days
2021-01-14 14,543,136 POLS
809.48 BTC
44,528,630.03 USD
47
COTI
COTI
$ 0.322
-1.7% in 12 hours
-11.28% in 7 days
0.0000059 BTC
+0.17% in 12 hours
-9.44% in 7 days
2020-02-26 134,014,988 COTI
784 BTC
43,127,184.5 USD
48
NEAR
NEAR Protocol
$ 4.69
-1.46% ($0.07) in 12h
-9.25% ($0.48) in 7d
0.000085 BTC
+0.42% in 12 hours
-7.36% in 7 days
2020-10-14 9,049,290 NEAR
771.75 BTC
42,453,003.6 USD
49
DIA
DIA
$ 4.28
+1.26% ($0.05) in 12h
-8.94% ($0.42) in 7d
0.000078 BTC
+3.18% in 12 hours
-7.05% in 7 days
2020-09-02 9,778,005 DIA
760.73 BTC
41,846,953.16 USD
50
LINA
Linear
$ 0.087
+0.68% in 12 hours
-26.99% in 7 days
0.0000016 BTC
+2.6% in 12 hours
-25.47% in 7 days
2021-03-18 472,054,947 LINA
745.85 BTC
41,028,281.5 USD
51
ZKS
ZKSwap
$ 1.84
-0.93% in 12 hours
-20.15% in 7 days
0.000034 BTC
+0.96% in 12 hours
-18.49% in 7 days
2021-02-18 21,010,117 ZKS
703.85 BTC
38,718,035.42 USD
52
OGN
OriginToken
$ 1.33
-2.91% ($0.04) in 12h
-22.87% ($0.39) in 7d
0.000024 BTC
-1.07% in 12 hours
-21.27% in 7 days
2020-01-09 28,690,805 OGN
691.45 BTC
38,035,907.92 USD
53
DODO
DODO
$ 3.21
+1.85% ($0.06) in 12h
-17.11% ($0.66) in 7d
0.000058 BTC
+3.79% in 12 hours
-15.39% in 7 days
2021-02-19 10,074,354 DODO
587.74 BTC
32,330,744.17 USD
54
FRONT
Frontier
$ 2.14
-1.35% ($0.03) in 12h
-22.89% ($0.64) in 7d
0.000039 BTC
+0.53% in 12 hours
-21.29% in 7 days
2020-09-16 15,007,152 FRONT
584.81 BTC
32,169,891.09 USD
55
BZRX
bZx Protocol
$ 0.762
+2.5% in 12 hours
-8.01% in 7 days
0.000014 BTC
+4.45% in 12 hours
-6.1% in 7 days
2020-08-29 41,660,984 BZRX
577.42 BTC
31,763,325.33 USD
56
AXS
Axie Infinity
$ 7.52
+4.78% ($0.34) in 12h
-16.27% ($1.46) in 7d
0.00014 BTC
+6.78% in 12 hours
-14.53% in 7 days
2020-11-04 4,223,231 AXS
577.19 BTC
31,750,792.93 USD
57
INJ
Injective Protocol
$ 16.8
-2.85% ($0.49) in 12h
-13.02% ($2.51) in 7d
0.00031 BTC
-1% in 12 hours
-11.21% in 7 days
2020-10-21 1,875,447 INJ
572.7 BTC
31,503,897.95 USD
58
ALPHA
Alpha Finance Lab
$ 1.72
+1.01% in 12 hours
-15.48% in 7 days
0.000031 BTC
+2.94% in 12 hours
-13.72% in 7 days
2020-10-10 18,306,223 ALPHA
572.07 BTC
31,469,245.24 USD
59
TCT
TokenClub Token
$ 0.072
+0.45% in 12 hours
-1.28% in 7 days
0.0000013 BTC
+2.36% in 12 hours
+0.78% in 7 days
2020-01-21 433,164,519 TCT
563.11 BTC
30,976,349.53 USD
60
AUDIO
Audius
$ 2.06
-1.57% ($0.03) in 12h
-16.62% ($0.41) in 7d
0.000037 BTC
+0.3% in 12 hours
-14.89% in 7 days
2020-10-23 14,860,712 AUDIO
555.64 BTC
30,565,220.68 USD
61
SAND
The Sandbox
$ 0.489
+5.33% ($0.02) in 12h
-26.5% ($0.18) in 7d
0.0000089 BTC
+7.33% in 12 hours
-24.98% in 7 days
2020-08-14 60,031,455 SAND
533.39 BTC
29,341,184.48 USD
62
EPS
Ellipsis
$ 1.93
-4.64% ($0.09) in 12h
-31.96% ($0.91) in 7d
0.000035 BTC
-2.83% in 12 hours
-30.55% in 7 days
2021-04-02 14,873,360 EPS
521.76 BTC
28,701,385.24 USD
63
SFP
SafePal
$ 2.17
-0.63% in 12 hours
-20.16% in 7 days
0.000039 BTC
+1.26% in 12 hours
-18.5% in 7 days
2021-02-08 12,718,297 SFP
500.97 BTC
27,558,149.63 USD
64
FORTH
Ampleforth
$ 34.52
+7.65% ($2.45) in 12h
-13.29% ($5.29) in 7d
0.00063 BTC
+9.69% in 12 hours
-11.49% in 7 days
2021-04-22 790,966 FORTH
496.34 BTC
27,303,353.8 USD
65
PNT
pNetwork Token
$ 2.17
+4.61% ($0.10) in 12h
+20.27% ($0.37) in 7d
0.000039 BTC
+6.6% in 12 hours
+22.77% in 7 days
2020-06-22 11,500,746 PNT
453.24 BTC
24,932,535.22 USD
66
LIT
Litentry
$ 7.46
+0.24% in 12 hours
-12.71% in 7 days
0.00014 BTC
+2.15% in 12 hours
-10.9% in 7 days
2021-02-04 3,302,105 LIT
447.73 BTC
24,629,323.84 USD
67
KLAY
Klaytn
$ 2.18
+5.97% ($0.12) in 12h
-10.58% ($0.26) in 7d
0.00004 BTC
+7.98% in 12 hours
-8.72% in 7 days
2020-09-04 11,234,843 KLAY
445.04 BTC
24,481,236.71 USD
68
NU
NuCypher
$ 0.426
+0.04% in 12 hours
-12.04% in 7 days
0.0000077 BTC
+1.94% in 12 hours
-10.22% in 7 days
2020-12-02 56,913,014 NU
440.47 BTC
24,229,854.39 USD
69
PSG
Paris Saint-Germain Fan Token
$ 27
-4.11% ($1.16) in 12h
-29.77% ($11.4) in 7d
0.00049 BTC
-2.29% in 12 hours
-28.31% in 7 days
2020-12-21 889,857 PSG
436.83 BTC
24,029,323.86 USD
70
PHA
Phala.Network
$ 0.809
-0.31% in 12 hours
-7.33% in 7 days
0.000015 BTC
+1.59% in 12 hours
-5.4% in 7 days
2021-02-25 29,443,302 PHA
433.11 BTC
23,825,015.62 USD
71
TITAN
Titanswap
$ 5.12
-4.61% ($0.25) in 12h
+114.11% ($2.73) in 7d
0.000093 BTC
-2.8% in 12 hours
+118.56% in 7 days
2020-09-24 4,411,500 TITAN
410.93 BTC
22,604,930.7 USD
72
POND
Marlin
$ 0.158
+6.65% in 12 hours
-18.22% in 7 days
0.0000029 BTC
+8.68% in 12 hours
-16.52% in 7 days
2021-03-04 137,481,246 POND
395.94 BTC
21,780,336 USD
73
TWT
Trust Wallet Token
$ 0.891
-1.38% in 12 hours
-17.04% in 7 days
0.000016 BTC
+0.5% in 12 hours
-15.32% in 7 days
2021-01-27 24,223,846 TWT
392.43 BTC
21,586,991.76 USD
74
OXT
Orchid
$ 0.586
-2.44% in 12 hours
-8.11% in 7 days
0.000011 BTC
-0.59% in 12 hours
-6.21% in 7 days
2020-04-10 36,627,565 OXT
390.36 BTC
21,473,333.56 USD
75
DEGO
Dego Finance
$ 12.86
+0.85% ($0.11) in 12h
-20.03% ($3.22) in 7d
0.00023 BTC
+2.77% in 12 hours
-18.37% in 7 days
2021-03-10 1,631,123 DEGO
381.36 BTC
20,978,060.1 USD
76
HEX
Hex
$ 0.048
+16.85% in 12 hours
+114.11% in 7 days
0.00000087 BTC
+19.07% in 12 hours
+118.55% in 7 days
2020-06-09 408,733,151 HEX
357.14 BTC
19,646,099.9 USD
77
CTK
CertiK
$ 2.56
-1.3% ($0.03) in 12h
-12.67% ($0.37) in 7d
0.000047 BTC
+0.58% in 12 hours
-10.86% in 7 days
2020-10-27 7,435,648 CTK
346.37 BTC
19,053,629.05 USD
78
BADGER
Badger DAO
$ 30.96
-2.5% ($0.79) in 12h
-8.3% ($2.80) in 7d
0.00056 BTC
-0.64% in 12 hours
-6.4% in 7 days
2021-01-12 597,376 BADGER
336.23 BTC
18,495,536.64 USD
79
CGLD
CeloGold
$ 5.01
+2.72% ($0.13) in 12h
-5.32% ($0.28) in 7d
0.000091 BTC
+4.68% in 12 hours
-3.36% in 7 days
2020-05-21 3,575,609 CGLD
325.54 BTC
17,907,838.67 USD
80
FORTH
Ampleforth Governance Token
$ 34.05
+6.05% ($1.94) in 12h
-14.29% ($5.68) in 7d
0.00062 BTC
+8.07% in 12 hours
-12.51% in 7 days
2021-04-23 519,332 FORTH
321.42 BTC
17,680,741.13 USD
81
VIDT
VIDT Datalink
$ 1.3
-8.41% ($0.12) in 12h
+25.02% ($0.26) in 7d
0.000024 BTC
-6.67% in 12 hours
+27.62% in 7 days
2020-10-09 13,150,675 VIDT
311.14 BTC
17,115,784.35 USD
82
CELO
Celo
$ 4.99
+2.53% ($0.12) in 12h
-5.02% ($0.26) in 7d
0.000091 BTC
+4.48% in 12 hours
-3.05% in 7 days
2021-01-05 3,294,944 CELO
298.82 BTC
16,437,716.67 USD
83
FLOW
Flow
$ 26.27
-0.04% in 12 hours
-21.45% in 7 days
0.00048 BTC
+1.86% in 12 hours
-19.82% in 7 days
2021-02-02 623,014 FLOW
297.56 BTC
16,368,708.62 USD
84
API3
API3
$ 6.66
+6.09% ($0.38) in 12h
-2.58% ($0.18) in 7d
0.00012 BTC
+8.11% in 12 hours
-0.56% in 7 days
2020-12-22 2,423,266 API3
293.6 BTC
16,150,812.75 USD
85
SKL
SKALE Network
$ 0.533
+0.1% in 12 hours
-17.95% in 7 days
0.0000097 BTC
+2% in 12 hours
-16.24% in 7 days
2020-12-01 30,180,328 SKL
292.47 BTC
16,088,225.69 USD
86
LTO
LTO Network
$ 0.497
-0.88% in 12 hours
-16.06% in 7 days
0.000009 BTC
+1.01% in 12 hours
-14.31% in 7 days
2020-02-07 31,946,687 LTO
288.8 BTC
15,886,495.32 USD
87
ORN
Orion Protocol
$ 13.7
-2.1% ($0.29) in 12h
-11.57% ($1.79) in 7d
0.00025 BTC
-0.23% in 12 hours
-9.74% in 7 days
2020-09-30 1,129,214 ORN
281.31 BTC
15,474,838.55 USD
88
HNT
Helium
$ 16.23
+0.76% ($0.12) in 12h
-14.77% ($2.81) in 7d
0.0003 BTC
+2.68% in 12 hours
-13% in 7 days
2020-09-24 891,997 HNT
263.23 BTC
14,479,940.6 USD
89
WING
Wing Token
$ 38.78
-1.45% ($0.57) in 12h
-17.19% ($8.05) in 7d
0.00071 BTC
+0.43% in 12 hours
-15.47% in 7 days
2020-09-16 365,449 WING
257.64 BTC
14,172,624.56 USD
90
ROSE
Oasis Network
$ 0.141
+0.09% in 12 hours
-11.07% in 7 days
0.0000026 BTC
+1.99% in 12 hours
-9.22% in 7 days
2020-11-19 100,268,552 ROSE
256.69 BTC
14,120,130.71 USD
91
LUNA
Luna ?Luna?
$ 15.98
+1.48% ($0.23) in 12h
-7.57% ($1.31) in 7d
0.00029 BTC
+3.41% in 12 hours
-5.65% in 7 days
2020-07-29 866,107 LUNA
251.6 BTC
13,840,026.14 USD
92
CELO
Celo Native Asset
$ 4.98
+2.34% ($0.11) in 12h
-5.31% ($0.28) in 7d
0.000091 BTC
+4.28% in 12 hours
-3.35% in 7 days
2020-06-18 2,636,144 CELO
238.85 BTC
13,138,815.75 USD
93
TVK
Terra Virtua
$ 0.427
+0.33% in 12 hours
-19.38% in 7 days
0.0000078 BTC
+2.24% in 12 hours
-17.71% in 7 days
2021-02-26 30,564,615 TVK
237.19 BTC
13,047,339.68 USD
94
OM
Mantra DAO
$ 0.296
-0.95% in 12 hours
-20.39% in 7 days
0.0000054 BTC
+0.94% in 12 hours
-18.73% in 7 days
2021-03-08 44,085,643 OM
237.18 BTC
13,046,964.35 USD
95
SUPER
SuperFarm
$ 2
+3.68% ($0.07) in 12h
-18.46% ($0.45) in 7d
0.000036 BTC
+5.65% in 12 hours
-16.77% in 7 days
2021-03-25 6,489,363 SUPER
235.5 BTC
12,954,474.25 USD
96
HARD
HARD Protocol
$ 1.39
-0.16% in 12 hours
-18.48% in 7 days
0.000025 BTC
+1.73% in 12 hours
-16.79% in 7 days
2020-11-06 9,297,447 HARD
234.57 BTC
12,903,721.76 USD
97
WNXM
Wrapped NXM
$ 109.93
+0.79% ($0.86) in 12h
+13.25% ($12.9) in 7d
0.002 BTC
+2.7% in 12 hours
+15.6% in 7 days
2020-08-21 115,347 WNXM
230.5 BTC
12,679,677.1 USD
98
BTCST
Bitcoin Standard Hashrate Token
$ 66.21
-1.27% ($0.85) in 12h
-3.34% ($2.29) in 7d
0.0012 BTC
+0.61% in 12 hours
-1.34% in 7 days
2021-01-13 189,140 BTCST
227.67 BTC
12,523,755.21 USD
99
AVA
Travala.com
$ 4.8
-1.3% ($0.06) in 12h
-14.63% ($0.82) in 7d
0.000087 BTC
+0.58% in 12 hours
-12.85% in 7 days
2020-01-03 2,593,565 AVA
226.43 BTC
12,455,488.6 USD
100
BEL
Bella Protocol
$ 3.51
-0.73% ($0.03) in 12h
-17.87% ($0.76) in 7d
0.000064 BTC
+1.16% in 12 hours
-16.16% in 7 days
2020-09-15 3,530,242 BEL
225.23 BTC
12,389,654.77 USD
101
LINA
Linear Finance
$ 0.086
-0.62% in 12 hours
-27.11% in 7 days
0.0000016 BTC
+1.27% in 12 hours
-25.6% in 7 days
2021-01-04 135,978,179 LINA
213.44 BTC
11,741,400.12 USD
102
RNDR
RenderToken
$ 0.796
+0.94% in 12 hours
-16.56% in 7 days
0.000014 BTC
+2.86% in 12 hours
-14.83% in 7 days
2021-03-25 14,165,469 RNDR
204.89 BTC
11,270,539.19 USD
103
FIRO
Firo
$ 16.01
+1.96% ($0.31) in 12h
+26.04% ($3.31) in 7d
0.00029 BTC
+3.9% in 12 hours
+28.66% in 7 days
2020-12-01 678,717 FIRO
197.56 BTC
10,867,706.51 USD
104
MBL
MovieBloc
$ 0.0028
-1.86% in 12 hours
-1.99% in 7 days
0.00000005 BTC
+0% in 12 hours
+0.05% in 7 days
2020-02-21 3,945,669,629 MBL
197.39 BTC
10,858,256.1 USD
105
MKR
MakerDAO
$ 4,861.86
-2.18% ($109) in 12h
-17.35% ($1,021) in 7d
0.088 BTC
-0.32% in 12 hours
-15.64% in 7 days
2020-08-14 2,184 MKR
193.04 BTC
10,619,145.43 USD
106
UNFI
Unifi Protocol DAO
$ 21.68
+0.44% ($0.10) in 12h
-19.08% ($5.11) in 7d
0.00039 BTC
+2.35% in 12 hours
-17.4% in 7 days
2020-11-19 462,185 UNFI
182.12 BTC
10,018,474.86 USD
107
TORN
Tornado Cash
$ 105.03
+0% in 12 hours
+0.03% in 7 days
0.0019 BTC
+1.9% in 12 hours
+2.1% in 7 days
2021-03-12 95,337 TORN
182.03 BTC
10,013,276.48 USD
108
MDT
Measurable Data Token
$ 0.068
-0.24% in 12 hours
-5.12% in 7 days
0.0000012 BTC
+1.66% in 12 hours
-3.15% in 7 days
2020-04-17 147,551,309 MDT
181.49 BTC
9,983,485.35 USD
109
ADABEAR
3X Short Cardano Token
$ 0.00001
+0% in 12 hours
+0% in 7 days
0.00000000018 BTC
+1.19% in 12 hours
+0.63% in 7 days
2020-10-16 988,759,068,475 ADABEAR
179.74 BTC
9,887,590.68 USD
110
RAMP
RAMP
$ 0.527
-3.05% in 12 hours
-21.35% in 7 days
0.0000096 BTC
-1.2% in 12 hours
-19.72% in 7 days
2021-03-22 17,977,063 RAMP
172.32 BTC
9,479,242.18 USD
111
PHA
Phala
$ 0.813
+0.48% in 12 hours
-6.79% in 7 days
0.000015 BTC
+2.39% in 12 hours
-4.85% in 7 days
2020-09-11 11,594,868 PHA
171.44 BTC
9,430,715.23 USD
112
FIS
Stafi
$ 2.37
+0.48% in 12 hours
-19.9% in 7 days
0.000043 BTC
+2.39% in 12 hours
-18.23% in 7 days
2020-11-12 3,896,112 FIS
168.16 BTC
9,250,173.61 USD
113
NEST
NEST
$ 0.032
-3.5% in 12 hours
-6.77% in 7 days
0.00000059 BTC
-1.67% in 12 hours
-4.84% in 7 days
2020-09-07 265,962,118 NEST
156.92 BTC
8,631,888.11 USD
114
HIVE
Hive
$ 0.535
+5.18% ($0.03) in 12h
-12.35% ($0.08) in 7d
0.0000097 BTC
+7.18% in 12 hours
-10.53% in 7 days
2020-03-21 15,812,403 HIVE
153.75 BTC
8,457,426.3 USD
115
SKL
SKALE
$ 0.531
-0.73% in 12 hours
-17.58% in 7 days
0.0000097 BTC
+1.15% in 12 hours
-15.87% in 7 days
2020-12-03 15,183,496 SKL
146.52 BTC
8,059,964.23 USD
116
SWRV
Swerve
$ 1.86
-1.08% ($0.02) in 12h
-20.44% ($0.48) in 7d
0.000034 BTC
+0.8% in 12 hours
-18.78% in 7 days
2020-09-10 4,220,702 SWRV
142.6 BTC
7,844,382.07 USD
117
PERP
Perpetual Protocol
$ 7.43
-5.64% ($0.44) in 12h
-13.27% ($1.14) in 7d
0.00014 BTC
-3.84% in 12 hours
-11.47% in 7 days
2021-03-19 1,032,271 PERP
139.46 BTC
7,671,556.83 USD
118
APL
Apollo
$ 0.0038
-3.94% in 12 hours
-25.53% in 7 days
0.000000069 BTC
-2.12% in 12 hours
-23.99% in 7 days
2020-01-16 1,965,839,178 APL
136.43 BTC
7,504,840.46 USD
119
BRG
Bridge Oracle
$ 0.146
-2.08% in 12 hours
+0.65% in 7 days
0.0000027 BTC
-0.22% in 12 hours
+2.74% in 7 days
2021-01-08 49,040,754 BRG
130.52 BTC
7,179,734.09 USD
120
CAN
Channels
$ 25.55
+4.66% ($1.14) in 12h
-3.54% ($0.94) in 7d
0.00046 BTC
+6.65% in 12 hours
-1.54% in 7 days
2021-04-22 266,575 CAN
123.81 BTC
6,810,854.63 USD
121
TRU
TrueFi
$ 0.414
+5.65% ($0.02) in 12h
-18.61% ($0.09) in 7d
0.0000075 BTC
+7.66% in 12 hours
-16.92% in 7 days
2021-01-19 16,425,561 TRU
123.62 BTC
6,799,977.05 USD
122
CRU
Crust
$ 72.58
-2.57% ($1.91) in 12h
-29.23% ($30.0) in 7d
0.0013 BTC
-0.71% in 12 hours
-27.76% in 7 days
2020-09-21 90,436 CRU
119.32 BTC
6,563,755.84 USD
123
ANKR
AnkrNetwork
$ 0.147
+1.91% in 12 hours
-10.56% in 7 days
0.0000027 BTC
+3.85% in 12 hours
-8.71% in 7 days
2020-09-02 44,296,992 ANKR
118.72 BTC
6,530,692.64 USD
124
GLM
Golem
$ 0.431
+4.52% in 12 hours
-6.56% in 7 days
0.0000078 BTC
+6.51% in 12 hours
-4.62% in 7 days
2020-11-27 14,581,988 GLM
114.32 BTC
6,288,600.6 USD
125
FILDA
Filda
$ 0.704
+0.49% in 12 hours
-17.5% in 7 days
0.000013 BTC
+2.4% in 12 hours
-15.79% in 7 days
2021-04-06 8,856,996 FILDA
113.37 BTC
6,236,349.43 USD
126
APN
Apron
$ 0.279
-4.37% in 12 hours
-38.04% in 7 days
0.0000051 BTC
-2.55% in 12 hours
-36.75% in 7 days
2021-04-21 22,195,029 APN
112.69 BTC
6,199,013.15 USD
127
CFX
Conflux Network
$ 0.797
-1.11% in 12 hours
-12.91% in 7 days
0.000014 BTC
+0.76% in 12 hours
-11.1% in 7 days
2021-03-29 7,679,956 CFX
111.28 BTC
6,121,546.2 USD
128
AUTO
Auto
$ 2,824.71
+0.86% ($24.2) in 12h
-25.99% ($992) in 7d
0.051 BTC
+2.78% in 12 hours
-24.45% in 7 days
2021-04-02 2,143 AUTO
110.03 BTC
6,052,546.24 USD
129
AUCTION
Auction
$ 38.59
+4.13% ($1.53) in 12h
-18.13% ($8.54) in 7d
0.0007 BTC
+6.11% in 12 hours
-16.43% in 7 days
2021-02-25 147,390 AUCTION
103.41 BTC
5,688,415.01 USD
130
REV
Revain
$ 0.041
+44.57% in 12 hours
+218.47% in 7 days
0.00000075 BTC
+47.32% in 12 hours
+225.08% in 7 days
2020-04-02 135,808,568 REV
102.45 BTC
5,635,497.05 USD
131
FORTH
FORTH
$ 34.83
+7.93% ($2.56) in 12h
-13.01% ($5.21) in 7d
0.00063 BTC
+9.98% in 12 hours
-11.21% in 7 days
2021-04-22 160,851 FORTH
101.86 BTC
5,603,166.85 USD
132
OGN
Origin Protocol
$ 1.33
-3.03% ($0.04) in 12h
-22.72% ($0.39) in 7d
0.000024 BTC
-1.19% in 12 hours
-21.12% in 7 days
2020-04-08 3,817,804 OGN
92.31 BTC
5,078,003.26 USD
133
NBS
New BitShares
$ 0.029
+0.02% in 12 hours
-17.62% in 7 days
0.00000053 BTC
+1.93% in 12 hours
-15.91% in 7 days
2020-09-19 171,942,756 NBS
91.1 BTC
5,011,104.48 USD
134
SUN
Sun
$ 30.81
-1.17% ($0.36) in 12h
-9.79% ($3.34) in 7d
0.00056 BTC
+0.71% in 12 hours
-7.92% in 7 days
2020-09-21 159,036 SUN
89.08 BTC
4,899,978.14 USD
135
BAR
FC Barcelona Fan Token BAR
$ 28.89
-2.94% ($0.87) in 12h
-21.39% ($7.86) in 7d
0.00053 BTC
-1.09% in 12 hours
-19.76% in 7 days
2021-04-21 158,758 BAR
83.38 BTC
4,586,627.14 USD
136
MATIC
Matic Token
$ 0.934
+7.03% ($0.06) in 12h
+21.28% ($0.16) in 7d
0.000017 BTC
+9.06% in 12 hours
+23.8% in 7 days
2020-09-10 4,559,036 MATIC
77.4 BTC
4,257,800.48 USD
137
CUR
Curioinvest
$ 1.24
-5.4% ($0.07) in 12h
-9.31% ($0.13) in 7d
0.000023 BTC
-3.6% in 12 hours
-7.42% in 7 days
2020-04-13 3,377,259 CUR
76.13 BTC
4,187,909.09 USD
138
EZ
EasyFi
$ 9.3
+2.19% ($0.20) in 12h
-31.3% ($4.24) in 7d
0.00017 BTC
+4.13% in 12 hours
-29.88% in 7 days
2021-04-30 446,929 EZ
75.53 BTC
4,154,887.72 USD
139
OMG
OMG Network
$ 9.91
-2% ($0.20) in 12h
+5.44% ($0.51) in 7d
0.00018 BTC
-0.13% in 12 hours
+7.63% in 7 days
2021-03-25 418,961 OMG
75.48 BTC
4,152,319.36 USD
140
OXT
Orchid Protocol
$ 0.585
-2.78% in 12 hours
-9.13% in 7 days
0.000011 BTC
-0.93% in 12 hours
-7.24% in 7 days
2020-12-21 6,907,666 OXT
73.43 BTC
4,039,230.15 USD
141
DREP
DREP
$ 1.29
-1.57% ($0.02) in 12h
-15.22% ($0.23) in 7d
0.000024 BTC
+0.3% in 12 hours
-13.46% in 7 days
2020-01-16 3,086,453 DREP
72.66 BTC
3,996,687.56 USD
142
RIF
RSK Infrastructure Framework
$ 0.305
-3.26% in 12 hours
-5.28% in 7 days
0.0000055 BTC
-1.42% in 12 hours
-3.31% in 7 days
2020-10-27 12,879,840 RIF
71.36 BTC
3,925,361.01 USD
143
WRX
WazirX
$ 2.27
+2.12% ($0.05) in 12h
-8.54% ($0.21) in 7d
0.000041 BTC
+4.06% in 12 hours
-6.64% in 7 days
2020-06-25 1,692,350 WRX
69.84 BTC
3,841,635.06 USD
144
BMX
BitMart Token
$ 0.239
-1.73% in 12 hours
+23.99% in 7 days
0.0000043 BTC
+0.14% in 12 hours
+26.57% in 7 days
2021-01-06 14,791,562 BMX
64.27 BTC
3,535,394.15 USD
145
DOT
New DOT
$ 36.72
-0.07% ($0.02) in 12h
-0.13% ($0.05) in 7d
0.00067 BTC
+1.83% in 12 hours
+1.94% in 7 days
2020-08-22 94,088 DOT
62.81 BTC
3,454,893.64 USD
146
RAI
RAI Finance
$ 1.31
-3.53% ($0.05) in 12h
-17.35% ($0.27) in 7d
0.000024 BTC
-1.7% in 12 hours
-15.63% in 7 days
2021-04-07 2,540,314 RAI
60.33 BTC
3,318,829.81 USD
147
SCRT
Secret
$ 3.12
+1.44% ($0.04) in 12h
-20.41% ($0.80) in 7d
0.000057 BTC
+3.37% in 12 hours
-18.76% in 7 days
2020-09-30 1,058,423 SCRT
60.01 BTC
3,301,235.68 USD
148
HMR
Homeros
$ 0.121
-0.91% in 12 hours
+51.33% in 7 days
0.0000022 BTC
+0.97% in 12 hours
+54.48% in 7 days
2021-01-06 26,699,897 HMR
58.6 BTC
3,223,436.07 USD
149
ELAMA
Elamachain
$ 0.022
-6.52% in 12 hours
-10.92% in 7 days
0.0000004 BTC
-4.74% in 12 hours
-9.07% in 7 days
2020-03-26 139,130,419 ELAMA
55.65 BTC
3,061,371.91 USD
150
JUV
Juventus Fan Token
$ 14.65
-2.45% ($0.37) in 12h
-23.64% ($4.54) in 7d
0.00027 BTC
-0.6% in 12 hours
-22.06% in 7 days
2020-12-21 204,834 JUV
54.57 BTC
3,001,702.4 USD
151
FXS
Frax Share
$ 5.25
-2.17% ($0.12) in 12h
-27.36% ($1.98) in 7d
0.000096 BTC
-0.31% in 12 hours
-25.85% in 7 days
2021-02-18 564,626 FXS
53.92 BTC
2,966,189.32 USD
152
CGT
CACHE Gold
$ 58.55
-0.63% ($0.37) in 12h
+1.96% ($1.13) in 7d
0.0011 BTC
+1.26% in 12 hours
+4.08% in 7 days
2020-08-12 46,221 CGT
49.19 BTC
2,706,157.72 USD
153
FIO
FIO
$ 0.296
-0.94% in 12 hours
-14.99% in 7 days
0.0000054 BTC
+0.94% in 12 hours
-13.23% in 7 days
2020-07-31 9,060,524 FIO
48.75 BTC
2,681,449.34 USD
154
ETHBULL
3X Long Ethereum Token
$ 22,670.43
+0.21% ($47.9) in 12h
+38.83% ($6,341) in 7d
0.412 BTC
+2.12% in 12 hours
+41.71% in 7 days
2020-10-26 111 ETHBULL
45.7 BTC
2,513,646.06 USD
155
STN
STONE
$ 1.93
-8.8% ($0.19) in 12h
-39.15% ($1.24) in 7d
0.000035 BTC
-7.07% in 12 hours
-37.88% in 7 days
2021-03-31 1,234,412 STN
43.35 BTC
2,384,781.11 USD
156
VALUE
Value Liquidity
$ 3.14
+1.7% ($0.05) in 12h
-33.52% ($1.58) in 7d
0.000057 BTC
+3.64% in 12 hours
-32.14% in 7 days
2020-11-04 746,941 VALUE
42.58 BTC
2,342,041.54 USD
157
INSUR
InsurAce
$ 4.44
-1.88% ($0.09) in 12h
-24.31% ($1.43) in 7d
0.000081 BTC
-0.02% in 12 hours
-22.74% in 7 days
2021-04-01 505,519 INSUR
40.79 BTC
2,243,591.1 USD
158
TMCN
TimeCoinProtocol
$ 190.81
-24.32% ($61.3) in 12h
-37.2% ($113) in 7d
0.0035 BTC
-22.88% in 12 hours
-35.89% in 7 days
2021-03-24 11,719 TMCN
40.65 BTC
2,236,097.61 USD
159
DF
dForce
$ 0.348
-1.08% in 12 hours
-6.9% in 7 days
0.0000063 BTC
+0.8% in 12 hours
-4.96% in 7 days
2020-09-10 6,286,619 DF
39.73 BTC
2,185,587.77 USD
160
IDEX
IDEX
$ 0.117
+4.02% in 12 hours
-13.46% in 7 days
0.0000021 BTC
+6% in 12 hours
-11.67% in 7 days
2020-08-22 17,841,233 IDEX
37.82 BTC
2,080,629.43 USD
161
XDC
XinFin
$ 0.091
+3.75% in 12 hours
+4.11% in 7 days
0.0000017 BTC
+5.72% in 12 hours
+6.27% in 7 days
2020-11-16 22,786,413 XDC
37.81 BTC
2,079,966.53 USD
162
GXC
GxChain
$ 1.01
-2.42% ($0.03) in 12h
-3.27% ($0.03) in 7d
0.000018 BTC
-0.56% in 12 hours
-1.26% in 7 days
2020-07-01 1,976,378 GXC
36.45 BTC
2,004,946.83 USD
163
CRO
Crypto.com Coin
$ 0.165
+4.42% in 12 hours
-7.81% in 7 days
0.000003 BTC
+6.41% in 12 hours
-5.89% in 7 days
2020-08-02 11,541,646 CRO
34.68 BTC
1,907,487.91 USD
164
ATM
Atlético de Madrid Fan Token
$ 9.36
-2.61% ($0.25) in 12h
-3.62% ($0.35) in 7d
0.00017 BTC
-0.76% in 12 hours
-1.62% in 7 days
2020-12-30 195,002 ATM
33.17 BTC
1,824,642.46 USD
165
CVP
PowerPool
$ 2.13
-1.73% ($0.04) in 12h
-22.3% ($0.61) in 7d
0.000039 BTC
+0.14% in 12 hours
-20.69% in 7 days
2021-02-22 842,584 CVP
32.62 BTC
1,794,359.05 USD
166
BOR
BoringDAO
$ 597.56
+2.75% ($16.0) in 12h
-1.54% ($9.38) in 7d
0.011 BTC
+4.7% in 12 hours
+0.5% in 7 days
2021-01-07 2,957 BOR
32.12 BTC
1,766,832.14 USD
167
MASS
MASS
$ 0.621
-0.54% in 12 hours
-22.38% in 7 days
0.000011 BTC
+1.35% in 12 hours
-20.77% in 7 days
2021-01-21 2,798,187 MASS
31.59 BTC
1,737,819.44 USD
168
DOG
MDOGE
$ 488,043.24
+5.41% ($25,065) in 12h
-7.66% ($40,502) in 7d
8.87 BTC
+7.42% in 12 hours
-5.75% in 7 days
2020-07-10 3.38 DOG
29.98 BTC
1,649,328.7 USD
169
DFI
DeFiChain
$ 4.33
-0.22% in 12 hours
+7.03% in 7 days
0.000079 BTC
+1.68% in 12 hours
+9.26% in 7 days
2020-10-16 375,306 DFI
29.55 BTC
1,625,400.28 USD
170
NWC
Newscrypto
$ 1.6
+7.03% ($0.11) in 12h
-15.62% ($0.30) in 7d
0.000029 BTC
+9.06% in 12 hours
-13.86% in 7 days
2020-02-05 974,588 NWC
28.34 BTC
1,558,930.98 USD
171
OG
OG Fan Token
$ 7.62
-3.4% ($0.27) in 12h
-18.2% ($1.70) in 7d
0.00014 BTC
-1.56% in 12 hours
-16.51% in 7 days
2020-12-30 200,808 OG
27.83 BTC
1,531,013.25 USD
172
ACM
AC Milan Fan Token
$ 8.89
-2.77% ($0.25) in 12h
-17.75% ($1.92) in 7d
0.00016 BTC
-0.92% in 12 hours
-16.04% in 7 days
2021-02-24 167,808 ACM
27.12 BTC
1,491,855.66 USD
173
STRAX
Stratis
$ 3.41
-9.52% ($0.36) in 12h
+28.07% ($0.75) in 7d
0.000062 BTC
-7.8% in 12 hours
+30.73% in 7 days
2020-12-17 429,660 STRAX
26.61 BTC
1,463,964.78 USD
174
DKA
dKargo
$ 0.211
+8.63% in 12 hours
-3.3% in 7 days
0.0000038 BTC
+10.69% in 12 hours
-1.29% in 7 days
2020-09-03 6,897,079 DKA
26.42 BTC
1,453,108.27 USD
175
CELR
Celer Network
$ 0.049
+2% in 12 hours
-23.88% in 7 days
0.00000088 BTC
+3.93% in 12 hours
-22.29% in 7 days
2020-02-05 29,075,398 CELR
25.7 BTC
1,414,005.96 USD
176
RENBTC
renBTC
$ 54,868.03
-1.87% ($1,045) in 12h
-2.19% ($1,226) in 7d
0.997 BTC
+0% in 12 hours
-0.15% in 7 days
2020-09-16 25 RENBTC
25.2 BTC
1,386,079.06 USD
177
DEP
DEAPCOIN
$ 0.0088
-1.87% in 12 hours
-12.92% in 7 days
0.00000016 BTC
+0% in 12 hours
-11.11% in 7 days
2020-05-20 154,496,928 DEP
24.72 BTC
1,359,796.24 USD
178
NSURE
Nsure Network
$ 0.687
+5.3% ($0.03) in 12h
-17.49% ($0.15) in 7d
0.000012 BTC
+7.3% in 12 hours
-15.78% in 7 days
2020-12-08 1,961,706 NSURE
24.5 BTC
1,347,815.14 USD
179
FOL
Folder Protocol
$ 1.75
+5.73% ($0.10) in 12h
+20.11% ($0.29) in 7d
0.000032 BTC
+7.74% in 12 hours
+22.61% in 7 days
2021-04-07 757,974 FOL
24.17 BTC
1,329,666.47 USD
180
BULL
3X Long Bitcoin Token
$ 47,557.03
-5.55% ($2,794) in 12h
-11.16% ($5,977) in 7d
0.865 BTC
-3.75% in 12 hours
-9.32% in 7 days
2020-10-15 28 BULL
23.97 BTC
1,318,571.93 USD
181
BNT
Bancor Network Token
$ 7.53
-0.08% in 12 hours
+1.12% in 7 days
0.00014 BTC
+1.81% in 12 hours
+3.22% in 7 days
2020-08-28 175,050 BNT
23.97 BTC
1,318,445.03 USD
182
XELS
XELS
$ 6.1
-1.24% ($0.08) in 12h
-0.34% ($0.02) in 7d
0.00011 BTC
+0.64% in 12 hours
+1.72% in 7 days
2021-04-08 215,411 XELS
23.88 BTC
1,313,761.93 USD
183
XYM
Symbol
$ 0.21
-4.54% in 12 hours
-19.66% in 7 days
0.0000038 BTC
-2.72% in 12 hours
-17.99% in 7 days
2021-03-25 5,774,321 XYM
22.01 BTC
1,210,856.04 USD
184
VLX
Velas
$ 0.157
+4.55% in 12 hours
+9.34% in 7 days
0.0000028 BTC
+6.54% in 12 hours
+11.62% in 7 days
2020-06-12 7,460,397 VLX
21.23 BTC
1,167,595.78 USD
185
PEARL
Pearl Finance
$ 253.04
+2.6% ($6.40) in 12h
-13.34% ($38.9) in 7d
0.0046 BTC
+4.55% in 12 hours
-11.54% in 7 days
2020-09-03 4,272 PEARL
19.65 BTC
1,080,931.39 USD
186
SUSD
sUSD
$ 1.02
-0.25% in 12 hours
+0.52% in 7 days
0.000018 BTC
+1.65% in 12 hours
+2.61% in 7 days
2020-12-04 1,054,407 SUSD
19.47 BTC
1,071,295.13 USD
187
ETHBEAR
3X Short Ethereum Token
$ 0.00002
+0% in 12 hours
+0% in 7 days
0.00000000036 BTC
+1.19% in 12 hours
+1.17% in 7 days
2020-10-14 53,336,220,403 ETHBEAR
19.39 BTC
1,066,724.41 USD
188
ASR
AS Roma Fan Token
$ 8.08
-0.85% ($0.07) in 12h
-16.34% ($1.58) in 7d
0.00015 BTC
+1.03% in 12 hours
-14.6% in 7 days
2020-12-30 128,102 ASR
18.81 BTC
1,034,463.37 USD
189
ADABULL
3X Long Cardano Token
$ 29,493.42
+14.53% ($3,742) in 12h
+82.05% ($13,293) in 7d
0.536 BTC
+16.71% in 12 hours
+85.83% in 7 days
2020-10-14 34 ADABULL
18.34 BTC
1,008,970.01 USD
190
MTA
Meta
$ 1.96
-2.5% ($0.05) in 12h
-31.47% ($0.90) in 7d
0.000036 BTC
-0.64% in 12 hours
-30.05% in 7 days
2020-08-31 514,637 MTA
18.32 BTC
1,007,542.28 USD
191
KDA
Kadena
$ 1.59
+12.43% ($0.18) in 12h
+21.75% ($0.28) in 7d
0.000029 BTC
+14.56% in 12 hours
+24.28% in 7 days
2020-06-29 573,969 KDA
16.57 BTC
911,525.65 USD
192
KLV
Klever
$ 0.086
+2.33% in 12 hours
+3.83% in 7 days
0.0000016 BTC
+4.27% in 12 hours
+5.98% in 7 days
2020-09-04 10,590,617 KLV
16.47 BTC
905,827.91 USD
193
RING
Darwinia Network
$ 0.105
+0.83% in 12 hours
-14.11% in 7 days
0.0000019 BTC
+2.75% in 12 hours
-12.33% in 7 days
2020-08-31 8,577,750 RING
16.34 BTC
899,117.33 USD
194
BCHA
BitcoinCashABC
$ 28.6
-2.32% ($0.68) in 12h
+6.49% ($1.74) in 7d
0.00052 BTC
-0.47% in 12 hours
+8.7% in 7 days
2020-11-16 30,167 BCHA
15.68 BTC
862,801.45 USD
195
CVP
Powerpool Concentrated Voting Power
$ 2.69
+0.25% in 12 hours
-8.02% in 7 days
0.000049 BTC
+2.15% in 12 hours
-6.11% in 7 days
2020-09-10 320,505 CVP
15.66 BTC
861,610.1 USD
196
YOU
YOU Chain
$ 0.012
+3.01% in 12 hours
+1.01% in 7 days
0.00000022 BTC
+4.97% in 12 hours
+3.11% in 7 days
2020-04-24 69,946,304 YOU
15.29 BTC
841,155.37 USD
197
USDN
Neutrino USD
$ 0.993
-0.1% in 12 hours
-0.38% in 7 days
0.000018 BTC
+1.8% in 12 hours
+1.69% in 7 days
2020-10-01 846,535 USDN
15.29 BTC
841,000.98 USD
198
TRB
Tellor Tributes?TRB?
$ 118.87
-1.73% ($2.09) in 12h
+5.17% ($5.84) in 7d
0.0022 BTC
+0.14% in 12 hours
+7.35% in 7 days
2020-08-15 6,785 TRB
14.66 BTC
806,578.75 USD
199
TON
TON Crystal
$ 0.573
-0.84% in 12 hours
-2.57% in 7 days
0.00001 BTC
+1.05% in 12 hours
-0.55% in 7 days
2020-12-17 1,360,560 TON
14.16 BTC
778,941.19 USD
200
UBT
Unibright
$ 1.63
-0.72% in 12 hours
-13.96% in 7 days
0.00003 BTC
+1.16% in 12 hours
-12.18% in 7 days
2020-03-04 475,387 UBT
14.1 BTC
775,645.41 USD
201
XRT
Robonomics Network
$ 39.39
-1.18% ($0.47) in 12h
-5.72% ($2.39) in 7d
0.00072 BTC
+0.7% in 12 hours
-3.76% in 7 days
2020-09-03 19,688 XRT
14.1 BTC
775,458.55 USD
202
VID
VideoCoin
$ 0.353
-4.98% in 12 hours
-14.1% in 7 days
0.0000064 BTC
-3.17% in 12 hours
-12.31% in 7 days
2020-05-27 2,194,946 VID
14.07 BTC
773,955.36 USD
203
G999
G999
$ 0.0057
+2.11% in 12 hours
-13.03% in 7 days
0.0000001 BTC
+4.05% in 12 hours
-11.22% in 7 days
2021-02-02 130,605,225 G999
13.6 BTC
748,001.6 USD
204
WAXP
WAXP
$ 0.237
+5.65% in 12 hours
-15.11% in 7 days
0.0000043 BTC
+7.66% in 12 hours
-13.34% in 7 days
2020-03-18 3,045,188 WAXP
13.13 BTC
722,039.85 USD
205
GNY
GNY
$ 1.29
-1.26% in 12 hours
+20.76% in 7 days
0.000023 BTC
+0.62% in 12 hours
+23.27% in 7 days
2021-01-06 495,297 GNY
11.63 BTC
639,557.92 USD
206
ENJ
Enjin
$ 2.2
-1.3% ($0.03) in 12h
-12.16% ($0.31) in 7d
0.00004 BTC
+0.58% in 12 hours
-10.33% in 7 days
2020-04-29 286,255 ENJ
11.47 BTC
630,967.23 USD
207
$KING
Kingswap
$ 0.056
+4.33% in 12 hours
+12.44% in 7 days
0.000001 BTC
+6.32% in 12 hours
+14.77% in 7 days
2021-01-08 10,769,575 $KING
10.88 BTC
598,348.15 USD
208
CNTM
Connectome
$ 0.267
-17.91% ($0.06) in 12h
-30.8% ($0.12) in 7d
0.0000049 BTC
-16.35% in 12 hours
-29.36% in 7 days
2020-05-16 1,993,465 CNTM
9.69 BTC
532,940.73 USD
209
HBC
HBTC Captain Token
$ 27.74
+3.06% ($0.82) in 12h
+7.19% ($1.86) in 7d
0.0005 BTC
+5.02% in 12 hours
+9.42% in 7 days
2020-12-28 18,742 HBC
9.45 BTC
519,969.84 USD
210
FUND
Unification
$ 0.241
+100.85% ($0.12) in 12h
+398.94% ($0.19) in 7d
0.0000044 BTC
+104.67% in 12 hours
+409.3% in 7 days
2020-09-09 1,964,919 FUND
8.61 BTC
473,426.73 USD
211
SMBSWAP
SimbCoin Swap
$ 0.943
+2.31% ($0.02) in 12h
+6.48% ($0.06) in 7d
0.000017 BTC
+4.26% in 12 hours
+8.69% in 7 days
2021-02-25 501,351 SMBSWAP
8.59 BTC
472,701.29 USD
212
JST
JST
$ 0.123
+2.25% in 12 hours
-3.34% in 7 days
0.0000022 BTC
+4.2% in 12 hours
-1.34% in 7 days
2020-10-29 3,825,423 JST
8.54 BTC
469,999.52 USD
213
LOON
Loon Network
$ 0.03
-9.61% in 12 hours
-27.8% in 7 days
0.00000054 BTC
-7.89% in 12 hours
-26.3% in 7 days
2020-05-19 15,480,194 LOON
8.43 BTC
463,651.92 USD
214
SOTA
SOTA Finance
$ 0.156
+0.26% in 12 hours
-4.47% in 7 days
0.0000028 BTC
+2.17% in 12 hours
-0.35% in 7 days
2021-05-10 2,872,556 SOTA
8.13 BTC
447,186.76 USD
215
PHNX
PhoenixDAO
$ 0.238
+8.7% in 12 hours
+40.6% in 7 days
0.0000043 BTC
+10.77% in 12 hours
+43.52% in 7 days
2020-05-28 1,859,844 PHNX
8.03 BTC
441,971.59 USD
216
REEF
Reef
$ 0.05
+28.86% in 12 hours
+27.54% in 7 days
0.00000091 BTC
+31.31% in 12 hours
+30.19% in 7 days
2021-02-20 8,561,366 REEF
7.76 BTC
426,609.98 USD
217
UST
Terra USD
$ 1
+0.11% in 12 hours
-0.34% in 7 days
0.000018 BTC
+2.02% in 12 hours
+1.73% in 7 days
2020-09-04 408,834 UST
7.44 BTC
409,535.11 USD
218
EEX
Ethereum Express Coin
$ 55.14
-14.52% ($9.37) in 12h
-22.8% ($16.3) in 7d
0.001 BTC
-12.9% in 12 hours
-21.19% in 7 days
2021-02-27 7,110 EEX
7.13 BTC
392,034.75 USD
219
VRA
VERA
$ 0.033
-3.47% in 12 hours
-12.27% in 7 days
0.0000006 BTC
-1.64% in 12 hours
-10.45% in 7 days
2020-02-13 11,837,579 VRA
7.1 BTC
390,704.27 USD
220
VAL
Validity
$ 6.92
-23.13% ($2.08) in 12h
-18.53% ($1.57) in 7d
0.00013 BTC
-21.67% in 12 hours
-16.84% in 7 days
2020-12-21 55,701 VAL
7 BTC
385,184.74 USD
221
INX
InsightProtocol
$ 0.0022
-1.87% in 12 hours
-21.63% in 7 days
0.00000004 BTC
+0% in 12 hours
-20% in 7 days
2020-08-27 170,963,971 INX
6.84 BTC
376,182.51 USD
222
SUKU
SUKU
$ 0.623
-1.87% in 12 hours
-2.29% in 7 days
0.000011 BTC
+0% in 12 hours
-0.26% in 7 days
2020-08-05 571,593 SUKU
6.48 BTC
356,246.56 USD
223
AMR
Ammbr
$ 0.0089
+8.79% in 12 hours
+6.86% in 7 days
0.00000016 BTC
+10.86% in 12 hours
+9.08% in 7 days
2021-01-27 37,544,708 AMR
6.06 BTC
333,329.41 USD
224
CLT
CoinLoan
$ 13.75
-5.72% ($0.83) in 12h
+70.08% ($5.67) in 7d
0.00025 BTC
-3.93% in 12 hours
+73.61% in 7 days
2020-12-11 23,992 CLT
6 BTC
329,892.41 USD
225
SENSO
SENSO
$ 1.87
-0.47% in 12 hours
-5.02% in 7 days
0.000034 BTC
+1.42% in 12 hours
-3.05% in 7 days
2020-08-25 172,190 SENSO
5.86 BTC
322,219.88 USD
226
BMI
Bridge Mutual
$ 1.72
-3% ($0.05) in 12h
-1.02% ($0.02) in 7d
0.000031 BTC
-1.16% in 12 hours
+1.03% in 7 days
2021-03-31 187,648 BMI
5.85 BTC
321,947.18 USD
227
BEC
Betherchip
$ 18.41
+5.73% ($1.00) in 12h
+33.67% ($4.64) in 7d
0.00033 BTC
+7.74% in 12 hours
+36.45% in 7 days
2020-11-26 17,390 BEC
5.82 BTC
320,126.11 USD
228
SG
SocialGood
$ 3.5
+2.57% ($0.09) in 12h
-3.09% ($0.11) in 7d
0.000064 BTC
+4.51% in 12 hours
-1.07% in 7 days
2021-01-18 88,780 SG
5.65 BTC
310,894.79 USD
229
LMCH
Latam Cash
$ 0.0022
-1.87% in 12 hours
-44.02% in 7 days
0.00000004 BTC
+0% in 12 hours
-42.86% in 7 days
2020-09-19 137,775,918 LMCH
5.51 BTC
303,156.8 USD
230
EWT
Energy Web Token
$ 11.86
-3.57% ($0.44) in 12h
-20.07% ($2.98) in 7d
0.00022 BTC
-1.74% in 12 hours
-18.41% in 7 days
2021-01-06 25,247 EWT
5.44 BTC
299,377.42 USD
231
ECELL
Ethereum Cell Network
$ 0.041
-3.16% in 12 hours
-9.29% in 7 days
0.00000075 BTC
-1.32% in 12 hours
-7.41% in 7 days
2020-09-23 7,250,548 ECELL
5.44 BTC
299,134.24 USD
232
MTLX
Mettalex
$ 8.25
-3.42% ($0.29) in 12h
-13.07% ($1.24) in 7d
0.00015 BTC
-1.59% in 12 hours
-11.27% in 7 days
2021-02-17 34,691 MTLX
5.2 BTC
286,146.03 USD
233
EXM
EXMO Coin
$ 0.068
-0.26% in 12 hours
-5.1% in 7 days
0.0000012 BTC
+1.64% in 12 hours
-3.12% in 7 days
2020-02-07 4,191,934 EXM
5.2 BTC
285,936.83 USD
234
MRNA
Moderna
$ 152.64
-3.45% ($5.46) in 12h
-10.71% ($18.3) in 7d
0.0028 BTC
-1.62% in 12 hours
-7.01% in 7 days
2021-04-28 1,709 MRNA
4.74 BTC
260,833.58 USD
235
MFT
Hifi Finance
$ 0.016
+8.46% in 12 hours
-22.38% in 7 days
0.00000029 BTC
+10.52% in 12 hours
-20.77% in 7 days
2021-02-20 15,326,095 MFT
4.42 BTC
243,386.02 USD
236
RARI
Rarible
$ 15.47
-8.07% ($1.36) in 12h
-13.39% ($2.39) in 7d
0.00028 BTC
-6.32% in 12 hours
-11.6% in 7 days
2021-04-07 15,528 RARI
4.37 BTC
240,256.28 USD
237
BEAR
3X Short Bitcoin Token
$ 0.00082
+3.8% in 12 hours
-3.53% in 7 days
0.000000015 BTC
+5.77% in 12 hours
-1.53% in 7 days
2020-10-15 288,971,488 BEAR
4.31 BTC
236,956.62 USD
238
HEZ
Hermez
$ 7.03
-1.41% ($0.10) in 12h
-5.11% ($0.38) in 7d
0.00013 BTC
+0.47% in 12 hours
-3.14% in 7 days
2020-11-12 33,303 HEZ
4.26 BTC
234,067.8 USD
239
POND
Marlin ?POND?
$ 0.159
+6.99% in 12 hours
-17.13% in 7 days
0.0000029 BTC
+9.03% in 12 hours
-15.41% in 7 days
2020-12-22 1,348,328 POND
3.91 BTC
214,811.77 USD
240
BITW
Bitwise 10 Crypto Index Fund
$ 68.67
-0.89% ($0.62) in 12h
-11.99% ($9.35) in 7d
0.0012 BTC
+0.99% in 12 hours
-10.16% in 7 days
2021-04-27 3,043 BITW
3.8 BTC
208,971.44 USD
241
AAVE
Aave Token
$ 429.09
-2.21% ($9.71) in 12h
-15.26% ($77.3) in 7d
0.0078 BTC
-0.35% in 12 hours
-13.5% in 7 days
2020-11-18 483 AAVE
3.77 BTC
207,374.35 USD
242
REN
Republic
$ 0.87
-0.38% in 12 hours
-8.77% in 7 days
0.000016 BTC
+1.52% in 12 hours
-6.87% in 7 days
2020-11-18 237,204 REN
3.75 BTC
206,298.37 USD
243
XPR
Proton
$ 0.011
+2.49% in 12 hours
-17.48% in 7 days
0.0000002 BTC
+4.43% in 12 hours
-15.77% in 7 days
2020-04-20 19,139,479 XPR
3.74 BTC
205,831.05 USD
244
SRK
SparkPoint
$ 0.011
+0.76% in 12 hours
-13.91% in 7 days
0.00000021 BTC
+2.67% in 12 hours
-12.12% in 7 days
2021-01-06 17,980,345 SRK
3.73 BTC
205,135.48 USD
245
IOTA
IOTA
$ 2.01
-6.64% ($0.14) in 12h
+1.06% ($0.02) in 7d
0.000037 BTC
-4.86% in 12 hours
+3.15% in 7 days
2021-03-16 100,359 IOTA
3.67 BTC
201,822.74 USD
246
OXEN
Oxen
$ 1.49
+7.23% ($0.10) in 12h
-22.61% ($0.43) in 7d
0.000027 BTC
+9.27% in 12 hours
-21.01% in 7 days
2021-01-13 135,835 OXEN
3.67 BTC
201,747.65 USD
247
NVDA
NVIDIA
$ 570.46
-1% ($5.74) in 12h
-3.28% ($19.4) in 7d
0.01 BTC
+0.89% in 12 hours
-1.27% in 7 days
2021-04-28 330 NVDA
3.42 BTC
188,084.14 USD
248
REPO
Repo Coin
$ 0.188
-0.7% in 12 hours
+57.3% in 7 days
0.0000034 BTC
+1.18% in 12 hours
+60.56% in 7 days
2021-01-06 952,784 REPO
3.26 BTC
179,248.09 USD
249
SQ
Square
$ 211.68
-3.37% ($7.39) in 12h
-11.93% ($28.7) in 7d
0.0038 BTC
-1.54% in 12 hours
-10.1% in 7 days
2021-01-29 839 SQ
3.23 BTC
177,572.26 USD
250
HDAO
HyperDAO
$ 0.016
+1.64% in 12 hours
-18.83% in 7 days
0.00000029 BTC
+3.57% in 12 hours
-17.14% in 7 days
2020-04-30 10,880,939 HDAO
3.16 BTC
173,579.47 USD
251
FLOW
Flow (Dapper Labs)
$ 26.3
+0.73% ($0.19) in 12h
-21.2% ($7.07) in 7d
0.00048 BTC
+2.65% in 12 hours
-19.56% in 7 days
2021-02-09 6,461 FLOW
3.09 BTC
169,914.61 USD
252
ARRR
Pirate Chain
$ 12.61
-5.93% ($0.80) in 12h
+40.59% ($3.64) in 7d
0.00023 BTC
-4.14% in 12 hours
+43.51% in 7 days
2020-11-03 13,341 ARRR
3.06 BTC
168,240.38 USD
253
CEL
Celsius Network
$ 6.98
-2.86% ($0.21) in 12h
+10.58% ($0.67) in 7d
0.00013 BTC
-1.01% in 12 hours
+12.87% in 7 days
2021-03-17 23,040 CEL
2.92 BTC
160,704.4 USD
254
BTCV
Bitcoin Vault
$ 43.56
-0.94% ($0.41) in 12h
+3.85% ($1.62) in 7d
0.00079 BTC
+0.94% in 12 hours
+6.01% in 7 days
2021-01-06 3,579 BTCV
2.83 BTC
155,931.63 USD
255
JULB
JustLiquidity Binance
$ 59.7
-5.59% ($3.53) in 12h
-34.79% ($31.9) in 7d
0.0011 BTC
-3.79% in 12 hours
-33.44% in 7 days
2021-03-19 2,611 JULB
2.83 BTC
155,882.36 USD
256
PLU
Plutus
$ 13.85
-28.44% ($5.50) in 12h
+34.71% ($3.57) in 7d
0.00025 BTC
-27.08% in 12 hours
+37.51% in 7 days
2020-11-28 10,623 PLU
2.67 BTC
147,086.86 USD
257
OGT
OriginChainToken
$ 0.622
+0.26% in 12 hours
+1.37% in 7 days
0.000011 BTC
+2.17% in 12 hours
+3.48% in 7 days
2021-01-26 222,110 OGT
2.51 BTC
138,064.14 USD
258
IQN
iQeon
$ 3.13
-2.02% ($0.06) in 12h
-1.19% ($0.04) in 7d
0.000057 BTC
-0.16% in 12 hours
+0.86% in 7 days
2020-12-14 42,081 IQN
2.4 BTC
131,859.96 USD
259
AVA
Travala.com Token
$ 4.81
-0.93% ($0.04) in 12h
-13.81% ($0.77) in 7d
0.000088 BTC
+0.96% in 12 hours
-12.02% in 7 days
2020-05-13 27,265 AVA
2.39 BTC
131,247.93 USD
260
AAPL
Apple
$ 126.55
-1.8% ($2.32) in 12h
-3.26% ($4.27) in 7d
0.0023 BTC
+0.07% in 12 hours
-1.25% in 7 days
2020-12-05 1,035 AAPL
2.38 BTC
131,031.02 USD
261
GLM
Golem Network Token
$ 0.432
+4.29% in 12 hours
-7.91% in 7 days
0.0000078 BTC
+6.27% in 12 hours
-6% in 7 days
2020-12-01 297,112 GLM
2.33 BTC
128,277.91 USD
262
STRK
Strike Finance
$ 50.71
+0.72% ($0.36) in 12h
-20.18% ($12.8) in 7d
0.00092 BTC
+2.63% in 12 hours
-18.53% in 7 days
2021-03-31 2,476 STRK
2.28 BTC
125,573.19 USD
263
CUSD
Celo Dollar
$ 0.997
-0.05% in 12 hours
-0.89% in 7 days
0.000018 BTC
+1.85% in 12 hours
+1.17% in 7 days
2020-11-11 124,416 CUSD
2.26 BTC
124,082.15 USD
264
TSLA
Tesla
$ 587.48
-7.69% ($49.0) in 12h
-13.06% ($88.3) in 7d
0.011 BTC
-5.94% in 12 hours
-11.26% in 7 days
2020-12-04 210 TSLA
2.25 BTC
123,545.41 USD
265
UOP
Utopia
$ 0.384
-8.2% ($0.03) in 12h
-18.84% ($0.09) in 7d
0.000007 BTC
-6.46% in 12 hours
-17.15% in 7 days
2020-12-13 306,567 UOP
2.14 BTC
117,850.59 USD
266
CNS
Centric Cash
$ 0.0016
+27.69% in 12 hours
-23.64% in 7 days
0.000000029 BTC
+30.11% in 12 hours
-22.06% in 7 days
2020-08-19 72,887,132 CNS
2.14 BTC
117,747.83 USD
267
GOLD
Golden Goose
$ 0.009
-0.91% in 12 hours
+1.13% in 7 days
0.00000016 BTC
+0.98% in 12 hours
+3.23% in 7 days
2021-01-20 12,851,255 GOLD
2.09 BTC
115,070.14 USD
268
CVC
CVC Civic
$ 0.504
-1.1% in 12 hours
-9.75% in 7 days
0.0000092 BTC
+0.78% in 12 hours
-7.88% in 7 days
2020-05-06 226,592 CVC
2.08 BTC
114,150.9 USD
269
AMD
Advanced Micro Devices
$ 75.19
-2.62% ($2.02) in 12h
-3.1% ($2.41) in 7d
0.0014 BTC
-0.77% in 12 hours
-1.09% in 7 days
2021-04-27 1,386 AMD
1.89 BTC
104,227.14 USD
270
EUM
Elitium
$ 5.39
+0.18% in 12 hours
+0.01% in 7 days
0.000098 BTC
+2.08% in 12 hours
+2.08% in 7 days
2021-01-06 18,897 EUM
1.85 BTC
101,870.48 USD
271
RSV
Reserve
$ 1
+0% in 12 hours
+0.07% in 7 days
0.000018 BTC
+1.9% in 12 hours
+2.15% in 7 days
2021-04-22 97,574 RSV
1.77 BTC
97,573.93 USD
272
FUND
FUND Chain
$ 0.206
+26.56% ($0.04) in 12h
+336.18% ($0.16) in 7d
0.0000037 BTC
+28.97% in 12 hours
+345.24% in 7 days
2020-05-20 455,307 FUND
1.7 BTC
93,672.05 USD
273
AKN
Akoin
$ 0.33
-0.87% in 12 hours
-11.74% in 7 days
0.000006 BTC
+1.01% in 12 hours
-9.91% in 7 days
2020-11-11 274,461 AKN
1.65 BTC
90,586.86 USD
274
ARDX
ArdCoin
$ 0.098
-0.18% in 12 hours
-1.48% in 7 days
0.0000018 BTC
+1.71% in 12 hours
+0.56% in 7 days
2021-05-03 924,728 ARDX
1.65 BTC
90,545.76 USD
275
DAWN
Dawn
$ 5.75
+0.74% ($0.04) in 12h
-23.83% ($1.80) in 7d
0.0001 BTC
+2.66% in 12 hours
-22.25% in 7 days
2020-06-23 15,444 DAWN
1.62 BTC
88,866.72 USD
276
SLICE
Tranche Finance
$ 0.931
-3.12% ($0.03) in 12h
-9.76% ($0.10) in 7d
0.000017 BTC
-1.28% in 12 hours
-7.89% in 7 days
2021-03-11 88,171 SLICE
1.49 BTC
82,113.95 USD
277
SHR
ShareToken
$ 0.05
-2.48% in 12 hours
-23.66% in 7 days
0.0000009 BTC
-0.63% in 12 hours
-22.07% in 7 days
2020-11-20 1,623,217 SHR
1.46 BTC
80,561.38 USD
278
DOGEBULL
3X Long Dogecoin Token
$ 36,816.42
+22.72% ($6,816) in 12h
-77.63% ($127,738) in 7d
0.669 BTC
+25.05% in 12 hours
-76.55% in 7 days
2021-05-08 2.18 DOGEBULL
1.46 BTC
80,254.37 USD
279
RIT20
Uberstate RIT 2.0
$ 3.85
-3.67% ($0.15) in 12h
-31.4% ($1.76) in 7d
0.00007 BTC
-1.84% in 12 hours
-29.97% in 7 days
2021-04-20 20,566 RIT20
1.44 BTC
79,237.9 USD
280
BUP
BuildUP
$ 0.509
-0.58% in 12 hours
-9.83% in 7 days
0.0000093 BTC
+1.31% in 12 hours
-7.95% in 7 days
2021-01-06 151,785 BUP
1.41 BTC
77,316.97 USD
281
QRX
QuiverX
$ 0.072
+0.72% in 12 hours
+8.54% in 7 days
0.0000013 BTC
+2.64% in 12 hours
+10.79% in 7 days
2021-01-06 1,053,754 QRX
1.38 BTC
76,004.99 USD
282
CRON
Cronos Group 
$ 1.04
-2.17% ($0.02) in 12h
-5.71% ($0.06) in 7d
0.000019 BTC
-0.32% in 12 hours
-3.76% in 7 days
2021-04-28 69,178 CRON
1.31 BTC
72,150.87 USD
283
GME
GameStop
$ 138.34
-4.82% ($7.01) in 12h
-15.09% ($24.6) in 7d
0.0025 BTC
-3.02% in 12 hours
-13.32% in 7 days
2021-01-28 485 GME
1.22 BTC
67,037.73 USD
284
BDP
BidiPass
$ 0.0011
-33.77% in 12 hours
-24.33% in 7 days
0.000000021 BTC
-32.51% in 12 hours
-22.76% in 7 days
2020-02-05 58,293,327 BDP
1.22 BTC
67,019.2 USD
285
RPZX
RAPIDZ
$ 0.0014
-2.24% in 12 hours
+0.29% in 7 days
0.000000026 BTC
-0.39% in 12 hours
+2.38% in 7 days
2020-11-03 44,804,639 RPZX
1.16 BTC
63,686.81 USD
286
TFC
TheFutbolCoin
$ 0.509
-2.5% in 12 hours
-13.03% in 7 days
0.0000093 BTC
-0.64% in 12 hours
-11.23% in 7 days
2021-03-04 123,125 TFC
1.14 BTC
62,650.28 USD
287
SENSO
Sensorium
$ 1.99
+6.77% ($0.13) in 12h
+0.8% ($0.02) in 7d
0.000036 BTC
+8.8% in 12 hours
+2.89% in 7 days
2020-04-06 29,779 SENSO
1.08 BTC
59,198.41 USD
288
ZM
Zoom Video Communications
$ 279.07
-2.54% ($7.28) in 12h
-10.62% ($33.1) in 7d
0.0051 BTC
-0.69% in 12 hours
-8.76% in 7 days
2021-04-28 210 ZM
1.06 BTC
58,472.66 USD
289
RFOX
RedFOX Labs
$ 0.207
-19.08% ($0.05) in 12h
-19.57% ($0.05) in 7d
0.0000038 BTC
-17.54% in 12 hours
-17.9% in 7 days
2021-04-08 282,638 RFOX
1.06 BTC
58,459.04 USD
290
PYPL
PayPal Holdings
$ 245.59
-1.51% ($3.78) in 12h
-4.47% ($11.5) in 7d
0.0045 BTC
+0.36% in 12 hours
-2.49% in 7 days
2021-04-28 238 PYPL
1.06 BTC
58,355.39 USD
291
CKB
Nervos Network
$ 0.032
-5.17% in 12 hours
+25.06% in 7 days
0.00000058 BTC
-3.37% in 12 hours
+27.66% in 7 days
2020-08-27 1,787,091 CKB
1.03 BTC
56,750.26 USD
292
PFE
Pfizer
$ 40.05
-1.52% ($0.62) in 12h
+0.2% ($0.08) in 7d
0.00073 BTC
+0.36% in 12 hours
+2.29% in 7 days
2020-12-04 1,361 PFE
0.991 BTC
54,506.42 USD
293
IQQ
IQONIQ
$ 0.1
-8.88% in 12 hours
-24.13% in 7 days
0.0000018 BTC
-7.14% in 12 hours
-22.55% in 7 days
2021-03-18 530,871 IQQ
0.966 BTC
53,148.94 USD
294
BOA
BOSAGORA
$ 0.31
+0.45% in 12 hours
-13.96% in 7 days
0.0000056 BTC
+2.36% in 12 hours
-12.17% in 7 days
2020-03-11 171,029 BOA
0.963 BTC
52,967.74 USD
295
SIG
xSigma
$ 1.53
-1.83% ($0.03) in 12h
-9.66% ($0.16) in 7d
0.000028 BTC
+0.04% in 12 hours
-7.78% in 7 days
2021-04-29 33,626 SIG
0.937 BTC
51,534.27 USD
296
OXY
Oxygen
$ 2.87
+0.54% in 12 hours
-4.37% in 7 days
0.000052 BTC
+2.45% in 12 hours
-2.39% in 7 days
2021-05-02 17,933 OXY
0.935 BTC
51,446.68 USD
297
SPI
Shopping.io
$ 127.12
-2.9% ($3.80) in 12h
+31.64% ($30.6) in 7d
0.0023 BTC
-1.06% in 12 hours
+34.38% in 7 days
2021-03-19 395 SPI
0.913 BTC
50,225.09 USD
298
AIM
ModiHost
$ 0.168
-1.76% in 12 hours
-1.48% in 7 days
0.0000031 BTC
+0.11% in 12 hours
+0.56% in 7 days
2020-07-10 293,318 AIM
0.896 BTC
49,313.07 USD
299
BOSON
Boson Protocol
$ 3.13
+2.28% ($0.07) in 12h
-18.16% ($0.69) in 7d
0.000057 BTC
+4.23% in 12 hours
-16.46% in 7 days
2021-05-01 15,602 BOSON
0.887 BTC
48,813.51 USD
300
HYDRA
HYDRA
$ 45.09
-1.95% ($0.90) in 12h
+21.7% ($8.04) in 7d
0.00082 BTC
-0.09% in 12 hours
+24.23% in 7 days
2021-01-05 981 HYDRA
0.804 BTC
44,236.04 USD
301
HNS
Handshake
$ 0.66
+6.19% ($0.04) in 12h
+1.26% ($0.01) in 7d
0.000012 BTC
+8.21% in 12 hours
+3.36% in 7 days
2020-02-19 65,995 HNS
0.792 BTC
43,563.79 USD
302
NFLX
Netflix
$ 486.1
-1.34% ($6.58) in 12h
-4.97% ($25.4) in 7d
0.0088 BTC
+0.54% in 12 hours
-3% in 7 days
2020-12-04 88 NFLX
0.779 BTC
42,862.7 USD
303
BEST
Bitpanda Ecosystem Token
$ 2.16
-2.51% ($0.06) in 12h
-5.41% ($0.12) in 7d
0.000039 BTC
-0.66% in 12 hours
-3.44% in 7 days
2020-09-02 19,472 BEST
0.764 BTC
42,029.84 USD
304
UBER
Uber Technologies
$ 46.14
-0.95% ($0.44) in 12h
-11.64% ($6.08) in 7d
0.00084 BTC
+0.93% in 12 hours
-7.21% in 7 days
2021-04-28 904 UBER
0.758 BTC
41,721.59 USD
305
GET
GET Protocol
$ 5.4
-0.74% ($0.04) in 12h
+3.34% ($0.17) in 7d
0.000098 BTC
+1.14% in 12 hours
+5.49% in 7 days
2021-04-06 7,136 GET
0.701 BTC
38,546.96 USD
306
PRQ
PARSIQ
$ 1.57
-4.09% ($0.07) in 12h
-12.57% ($0.23) in 7d
0.000028 BTC
-2.27% in 12 hours
-10.75% in 7 days
2020-10-26 24,563 PRQ
0.699 BTC
38,468.76 USD
307
IHF
Invictus Hyperion Fund
$ 0.19
-6.19% in 12 hours
-12.57% in 7 days
0.0000035 BTC
-4.41% in 12 hours
-10.75% in 7 days
2020-07-29 200,681 IHF
0.693 BTC
38,129.63 USD
308
AMZN
Amazon
$ 3,214.15
-0.53% ($17.1) in 12h
-4.43% ($149) in 7d
0.058 BTC
+1.36% in 12 hours
-2.44% in 7 days
2020-12-04 12 AMZN
0.688 BTC
37,840.8 USD
309
NIO
NIO
$ 34.6
-0.87% ($0.30) in 12h
-11.29% ($4.40) in 7d
0.00063 BTC
+1.01% in 12 hours
-9.44% in 7 days
2021-04-28 1,055 NIO
0.664 BTC
36,499.13 USD
310
ICE
ICE
$ 4.97
-0.82% ($0.04) in 12h
+3.81% ($0.18) in 7d
0.00009 BTC
+1.07% in 12 hours
+5.97% in 7 days
2021-04-20 7,224 ICE
0.652 BTC
35,888.65 USD
311
MO
Morality
$ 0.095
-1.79% in 12 hours
-11.68% in 7 days
0.0000017 BTC
+0.08% in 12 hours
-9.85% in 7 days
2020-10-24 371,289 MO
0.643 BTC
35,385 USD
312
ARKK
ARK Innovation ETF
$ 105.91
+1.05% ($1.11) in 12h
-1.16% ($1.24) in 7d
0.0019 BTC
+2.98% in 12 hours
+2.18% in 7 days
2021-04-29 331 ARKK
0.637 BTC
35,062.39 USD
313
CORX
CorionX
$ 0.0054
-27.7% in 12 hours
-14.45% in 7 days
0.000000099 BTC
-26.33% in 12 hours
-12.68% in 7 days
2021-01-06 6,463,523 CORX
0.637 BTC
35,021.88 USD
314
REPV2
Augur v2
$ 41.37
+0.07% ($0.03) in 12h
-1.01% ($0.42) in 7d
0.00075 BTC
+1.97% in 12 hours
+1.05% in 7 days
2020-08-04 841 REPV2
0.633 BTC
34,807.24 USD
315
EGLD
Elrond
$ 165.51
+28.02% ($36.2) in 12h
+15.6% ($22.3) in 7d
0.003 BTC
+30.46% in 12 hours
+18% in 7 days
2021-04-30 205 EGLD
0.617 BTC
33,931.92 USD
316
4ART
4ArtCoin
$ 0.129
+7.76% in 12 hours
-0.77% in 7 days
0.0000024 BTC
+9.81% in 12 hours
+1.29% in 7 days
2020-06-16 257,312 4ART
0.605 BTC
33,263.09 USD
317
XAG
Xrpalike Gene
$ 0.046
-3.03% in 12 hours
-0.84% in 7 days
0.00000083 BTC
-1.19% in 12 hours
+1.22% in 7 days
2021-01-06 721,409 XAG
0.599 BTC
32,937.71 USD
318
KAI
KardiaChain Token
$ 0.16
+7.36% in 12 hours
+30.17% in 7 days
0.0000029 BTC
+9.4% in 12 hours
+32.88% in 7 days
2020-10-27 200,941 KAI
0.585 BTC
32,165.96 USD
319
SYBC
SYB Coin
$ 0.000037
+0.02% in 12 hours
-73.35% in 7 days
0.00000000068 BTC
+1.92% in 12 hours
-72.8% in 7 days
2020-08-12 839,113,729 SYBC
0.569 BTC
31,306.02 USD
320
BONDLY
Bondly
$ 0.354
-3.95% in 12 hours
-13.81% in 7 days
0.0000064 BTC
-2.13% in 12 hours
-12.02% in 7 days
2021-04-15 87,001 BONDLY
0.56 BTC
30,820.87 USD
321
REPV2
Augur
$ 43.12
+6.98% ($2.81) in 12h
+2.38% ($1.00) in 7d
0.00078 BTC
+9.01% in 12 hours
+4.51% in 7 days
2020-09-23 660 REPV2
0.517 BTC
28,444.46 USD
322
NOK
Nokia Corporation
$ 4.95
-1.57% ($0.08) in 12h
+2.09% ($0.10) in 7d
0.00009 BTC
+0.3% in 12 hours
+4.21% in 7 days
2021-01-28 5,703 NOK
0.513 BTC
28,225.22 USD
323
BABA
Alibaba
$ 220.02
-1.49% ($3.34) in 12h
-4.95% ($11.4) in 7d
0.004 BTC
+0.38% in 12 hours
-2.97% in 7 days
2020-12-05 128 BABA
0.511 BTC
28,083.16 USD
324
DUCATO
DUCATO
$ 31.64
-1.87% ($0.60) in 12h
-14.08% ($5.18) in 7d
0.00058 BTC
+0% in 12 hours
-12.3% in 7 days
2020-09-17 854 DUCATO
0.491 BTC
27,010.59 USD
325
CVT
Cybervein
$ 0.168
+1.11% in 12 hours
-20.48% in 7 days
0.0000031 BTC
+3.03% in 12 hours
-18.83% in 7 days
2020-03-20 155,066 CVT
0.475 BTC
26,101.87 USD
326
SWAP
Trustswap
$ 3.32
-10.18% ($0.38) in 12h
-27.55% ($1.26) in 7d
0.00006 BTC
-8.47% in 12 hours
-26.05% in 7 days
2020-08-01 7,788 SWAP
0.47 BTC
25,881.63 USD
327
BYTZ
BYTZ
$ 0.0039
-11.28% in 12 hours
-4.17% in 7 days
0.000000072 BTC
-9.59% in 12 hours
-2.18% in 7 days
2020-04-20 6,461,211 BYTZ
0.464 BTC
25,498 USD
328
YFL
YFLink
$ 319.1
-0.14% ($0.45) in 12h
+25.71% ($65.3) in 7d
0.0058 BTC
+1.76% in 12 hours
+28.32% in 7 days
2020-12-15 80 YFL
0.463 BTC
25,486.63 USD
329
BID
Bidao
$ 0.021
-1.87% in 12 hours
-2.03% in 7 days
0.00000039 BTC
+0% in 12 hours
+0% in 7 days
2020-10-16 1,128,502 BID
0.44 BTC
24,210.34 USD
330
SWINGBY
Swingby
$ 0.288
-3.89% in 12 hours
-23.87% in 7 days
0.0000052 BTC
-2.06% in 12 hours
-22.29% in 7 days
2020-08-21 78,744 SWINGBY
0.412 BTC
22,654.49 USD
331
REVV
REVV
$ 0.24
-2.54% in 12 hours
-1.58% in 7 days
0.0000044 BTC
-0.68% in 12 hours
+0.46% in 7 days
2021-03-19 92,094 REVV
0.402 BTC
22,087.86 USD
332
CTC
Creditcoin
$ 5.53
-3.6% ($0.21) in 12h
+2.02% ($0.11) in 7d
0.0001 BTC
-1.77% in 12 hours
+4.14% in 7 days
2020-01-14 3,690 CTC
0.371 BTC
20,416.09 USD
333
JULD
JulSwap
$ 0.138
-2.89% in 12 hours
-39.37% in 7 days
0.0000025 BTC
-1.05% in 12 hours
-38.11% in 7 days
2021-03-19 147,370 JULD
0.37 BTC
20,336.45 USD
334
EMRX
Emirex Token
$ 0.56
-4.23% ($0.02) in 12h
-9.05% ($0.06) in 7d
0.00001 BTC
-2.41% in 12 hours
-7.16% in 7 days
2020-03-17 35,481 EMRX
0.361 BTC
19,874.84 USD
335
PENN
Penn National Gaming
$ 76.12
-8.57% ($7.13) in 12h
-15.98% ($14.5) in 7d
0.0014 BTC
-6.83% in 12 hours
-11.74% in 7 days
2021-05-06 258 PENN
0.358 BTC
19,671.69 USD
336
GLEEC
Gleec
$ 0.591
-4.51% ($0.03) in 12h
+0.66% ($0.00) in 7d
0.000011 BTC
-2.7% in 12 hours
+2.75% in 7 days
2020-06-22 32,671 GLEEC
0.351 BTC
19,313.52 USD
337
URQA
UREEQA Token
$ 1.13
-13.3% ($0.17) in 12h
+15.49% ($0.15) in 7d
0.000021 BTC
-11.65% in 12 hours
+17.89% in 7 days
2021-04-23 16,020 URQA
0.331 BTC
18,180.5 USD
338
GLD
SPDR Gold Shares
$ 172.45
+0% in 12 hours
+3.28% in 7 days
0.0031 BTC
+1.9% in 12 hours
+5.42% in 7 days
2021-04-27 104 GLD
0.328 BTC
18,016.63 USD
339
GASP
Aspire
$ 0.674
-4.41% ($0.03) in 12h
-5.34% ($0.04) in 7d
0.000012 BTC
-2.6% in 12 hours
-3.38% in 7 days
2020-10-20 26,061 GASP
0.32 BTC
17,576.91 USD
340
SFUEL
SparkPoint Fuel
$ 0.198
+16.6% ($0.03) in 12h
-29.32% ($0.08) in 7d
0.0000036 BTC
+18.81% in 12 hours
-27.86% in 7 days
2021-02-04 88,685 SFUEL
0.319 BTC
17,562.49 USD
341
BILI
Bilibili
$ 94.74
-0.96% ($0.92) in 12h
-11.47% ($12.3) in 7d
0.0017 BTC
+0.93% in 12 hours
-12.81% in 7 days
2020-12-06 175 BILI
0.301 BTC
16,584.24 USD
342
SATT
SaTT
$ 0.0013
+1.4% in 12 hours
-17.73% in 7 days
0.000000024 BTC
+3.33% in 12 hours
-16.02% in 7 days
2021-03-29 12,309,894 SATT
0.296 BTC
16,283.16 USD
343
USO
United States Oil Fund
$ 44.96
-1.87% ($0.85) in 12h
+1.74% ($0.77) in 7d
0.00082 BTC
+0% in 12 hours
+3.86% in 7 days
2021-05-04 360 USO
0.294 BTC
16,191.11 USD
344
PLTC
PlatonCoin
$ 0.489
+19.03% ($0.08) in 12h
-8.62% ($0.05) in 7d
0.0000089 BTC
+21.29% in 12 hours
-6.72% in 7 days
2020-09-15 32,042 PLTC
0.285 BTC
15,681.03 USD
345
TMT
TAMYtoken
$ 0.068
-1.06% in 12 hours
-8.71% in 7 days
0.0000012 BTC
+0.82% in 12 hours
-6.82% in 7 days
2021-01-06 230,928 TMT
0.284 BTC
15,624.86 USD
346
NVT
Nerve Network Token
$ 0.078
-1.87% in 12 hours
-0.63% in 7 days
0.0000014 BTC
+0% in 12 hours
+1.44% in 7 days
2021-01-20 183,298 NVT
0.258 BTC
14,217.08 USD
347
BIZZ
BIZZCOIN
$ 0.299
+0.16% in 12 hours
+3.4% in 7 days
0.0000054 BTC
+2.07% in 12 hours
+5.55% in 7 days
2020-07-10 45,084 BIZZ
0.245 BTC
13,466.33 USD
348
IQQ
IQQ Token
$ 0.118
+7.71% in 12 hours
-12.87% in 7 days
0.0000021 BTC
+9.75% in 12 hours
-11.06% in 7 days
2021-04-19 112,700 IQQ
0.241 BTC
13,254.56 USD
349
BCHA
Bitcoin Cash ABC PF
$ 28.26
-9.77% ($3.06) in 12h
-8.33% ($2.57) in 7d
0.00051 BTC
-8.05% in 12 hours
-6.42% in 7 days
2020-10-24 468 BCHA
0.241 BTC
13,230.41 USD
350
XPT
Cryptobuyer Token
$ 0.0088
+4.68% in 12 hours
-2.03% in 7 days
0.00000016 BTC
+6.67% in 12 hours
+0% in 7 days
2021-01-06 1,492,121 XPT
0.239 BTC
13,132.82 USD
351
UPT
Universal Protocol Token
$ 0.021
+3.59% in 12 hours
+12.81% in 7 days
0.00000038 BTC
+5.56% in 12 hours
+15.15% in 7 days
2020-03-19 594,242 UPT
0.226 BTC
12,421.69 USD
352
ROOM
OptionRoom Token
$ 1.11
-10.3% ($0.13) in 12h
-13.64% ($0.17) in 7d
0.00002 BTC
-8.59% in 12 hours
-11.84% in 7 days
2021-03-19 11,083 ROOM
0.223 BTC
12,254.71 USD
353
GOOGL
Google
$ 2,262.56
-2.02% ($46.6) in 12h
-2.17% ($50.1) in 7d
0.041 BTC
-0.16% in 12 hours
-0.14% in 7 days
2020-12-04 5 GOOGL
0.213 BTC
11,709.97 USD
354
BBC
BigBang Core
$ 0.136
+24.3% ($0.03) in 12h
-7.29% ($0.01) in 7d
0.0000025 BTC
+26.67% in 12 hours
-5.36% in 7 days
2020-11-24 81,362 BBC
0.201 BTC
11,054.82 USD
355
CAMP
Camp
$ 0.00055
-50.93% in 12 hours
-51.02% in 7 days
0.00000001 BTC
-50% in 12 hours
-50% in 7 days
2020-10-23 18,877,114 CAMP
0.189 BTC
10,384.12 USD
356
GDXJ
VanEck Vectors Junior Gold Miners ETF
$ 50.79
-0.98% ($0.50) in 12h
-0.32% ($0.16) in 7d
0.00092 BTC
+0.9% in 12 hours
+0.3% in 7 days
2021-05-10 201 GDXJ
0.185 BTC
10,189.15 USD
357
FB
Facebook
$ 292.94
-1.76% ($5.26) in 12h
-7.84% ($24.9) in 7d
0.0053 BTC
+0.1% in 12 hours
-2.85% in 7 days
2020-12-05 34 FB
0.182 BTC
9,987.88 USD
358
GLXY
Galaxy Digital Holdings
$ 26.66
-1.01% ($0.27) in 12h
-3.34% ($0.92) in 7d
0.00048 BTC
+0.88% in 12 hours
-1.76% in 7 days
2021-04-28 345 GLXY
0.167 BTC
9,192.27 USD
359
ATRI
Atari Token
$ 0.425
+0.56% in 12 hours
-18.98% in 7 days
0.0000077 BTC
+2.47% in 12 hours
-17.3% in 7 days
2020-11-05 21,438 ATRI
0.166 BTC
9,104.16 USD
360
MARO
MARO
$ 0.361
+3.82% in 12 hours
-16.3% in 7 days
0.0000066 BTC
+5.8% in 12 hours
-14.56% in 7 days
2020-10-15 24,503 MARO
0.161 BTC
8,855.44 USD
361
KRT
Terra KRW
$ 0.00055
-1.87% in 12 hours
-2.03% in 7 days
0.00000001 BTC
+0% in 12 hours
+0% in 7 days
2020-09-16 15,995,256 KRT
0.16 BTC
8,798.84 USD
362
PAN
Pantos
$ 0.272
+0.36% in 12 hours
-19.21% in 7 days
0.0000049 BTC
+2.27% in 12 hours
-17.53% in 7 days
2020-08-19 30,022 PAN
0.148 BTC
8,151.49 USD
363
CGC
Canopy Growth Corporation
$ 23.89
-2.41% ($0.59) in 12h
-11.53% ($3.11) in 7d
0.00043 BTC
-0.55% in 12 hours
-9.7% in 7 days
2021-04-28 335 CGC
0.146 BTC
8,004.93 USD
364
VIL
VICDeal
$ 22.9
+5.5% ($1.19) in 12h
-8.84% ($2.22) in 7d
0.00042 BTC
+7.5% in 12 hours
-6.94% in 7 days
2021-04-03 344 VIL
0.143 BTC
7,881.9 USD
365
WXBTC
Wrapped xBTC
$ 8.79
-1.37% ($0.12) in 12h
+25.25% ($1.77) in 7d
0.00016 BTC
+0.5% in 12 hours
+27.85% in 7 days
2021-02-26 890 WXBTC
0.142 BTC
7,824.47 USD
366
AMC
AMC Entertainment Holdings
$ 10.43
-0.92% ($0.10) in 12h
+7.3% ($0.71) in 7d
0.00019 BTC
+0.97% in 12 hours
+9.52% in 7 days
2021-01-28 750 AMC
0.142 BTC
7,816.43 USD
367
BRT
Berith
$ 0.063
+6.55% in 12 hours
+22.73% in 7 days
0.0000011 BTC
+8.57% in 12 hours
+25.27% in 7 days
2021-01-06 122,491 BRT
0.14 BTC
7,681.45 USD
368
FARM
Harvest Finance
$ 164.28
-1.44% ($2.41) in 12h
+1.2% ($1.94) in 7d
0.003 BTC
+0.43% in 12 hours
+3.3% in 7 days
2020-12-17 46 FARM
0.138 BTC
7,606.16 USD
369
JOB
Jobchain
$ 0.0017
-1.87% in 12 hours
+46.95% in 7 days
0.00000003 BTC
+0% in 12 hours
+50% in 7 days
2021-03-31 4,074,421 JOB
0.122 BTC
6,723.9 USD
370
TRYB
BiLira
$ 0.115
-3.25% in 12 hours
-5.65% in 7 days
0.0000021 BTC
-1.42% in 12 hours
-3.69% in 7 days
2020-09-02 57,664 TRYB
0.121 BTC
6,629.58 USD
371
TNC
TNC Coin
$ 0.05
-3.95% in 12 hours
-21.21% in 7 days
0.00000091 BTC
-2.12% in 12 hours
-19.57% in 7 days
2020-05-01 131,630 TNC
0.119 BTC
6,557.73 USD
372
AAB
AAX Token
$ 1.56
-4.66% ($0.08) in 12h
+110.96% ($0.82) in 7d
0.000028 BTC
-2.84% in 12 hours
+115.34% in 7 days
2020-08-24 3,751 AAB
0.107 BTC
5,864.61 USD
373
KIM
KingMoney
$ 818.75
+2.25% ($18.0) in 12h
-16% ($156) in 7d
0.015 BTC
+4.19% in 12 hours
-14.25% in 7 days
2020-08-23 7 KIM
0.1 BTC
5,515.14 USD
374
HGET
Hedget
$ 7.92
-1.85% ($0.15) in 12h
-4.51% ($0.37) in 7d
0.00014 BTC
+0.01% in 12 hours
-2.53% in 7 days
2020-09-15 689 HGET
0.099 BTC
5,452.92 USD
375
HBD
Hive-Backed
$ 1.43
+1.24% in 12 hours
-16.16% in 7 days
0.000026 BTC
+3.17% in 12 hours
-14.42% in 7 days
2020-03-21 3,694 HBD
0.096 BTC
5,295.63 USD
376
TSM
Taiwan Semiconductor Manufacturing Company Limited
$ 108.58
-1.87% ($2.06) in 12h
-3.46% ($3.90) in 7d
0.002 BTC
+0% in 12 hours
-1.46% in 7 days
2021-04-27 46 TSM
0.091 BTC
5,001.32 USD
377
MTC
Metacoin
$ 0.146
-8.09% in 12 hours
+12.32% in 7 days
0.0000027 BTC
-6.34% in 12 hours
+14.66% in 7 days
2021-01-19 32,988 MTC
0.088 BTC
4,826.96 USD
378
BYND
Beyond Meat Inc
$ 107.95
-1.87% ($2.05) in 12h
-14.5% ($18.3) in 7d
0.002 BTC
+0% in 12 hours
-12.73% in 7 days
2020-12-04 40 BYND
0.079 BTC
4,357.6 USD
379
LCX
LCX
$ 0.054
-12.41% in 12 hours
-10.34% in 7 days
0.00000098 BTC
-10.75% in 12 hours
-8.48% in 7 days
2020-05-19 79,662 LCX
0.078 BTC
4,302.35 USD
380
KOK
KOK
$ 0.918
-1.87% in 12 hours
-16.33% in 7 days
0.000017 BTC
+0% in 12 hours
-14.59% in 7 days
2021-01-06 4,653 KOK
0.078 BTC
4,269.77 USD
381
QLC
QLC
$ 0.071
+0.47% in 12 hours
-15.75% in 7 days
0.0000013 BTC
+2.38% in 12 hours
-14% in 7 days
2020-10-23 57,504 QLC
0.074 BTC
4,080.57 USD
382
ASP
Aspire (Powered by GASP)
$ 0.072
-3.43% in 12 hours
-7.1% in 7 days
0.0000013 BTC
-1.6% in 12 hours
-5.17% in 7 days
2020-10-20 53,515 ASP
0.07 BTC
3,866.74 USD
383
BB
BlackBerry Limited
$ 8.18
-1.28% ($0.11) in 12h
-3.51% ($0.30) in 7d
0.00015 BTC
+0.6% in 12 hours
-1.51% in 7 days
2021-01-28 448 BB
0.067 BTC
3,659.59 USD
384
BTE
BTECoin
$ 1.17
-12.7% ($0.17) in 12h
-14.43% ($0.20) in 7d
0.000021 BTC
-11.04% in 12 hours
-12.65% in 7 days
2020-07-01 3,004 BTE
0.064 BTC
3,501.71 USD
385
ABNB
Airbnb
$ 147.42
+0% in 12 hours
-12.69% in 7 days
0.0027 BTC
+1.9% in 12 hours
-10.88% in 7 days
2021-04-28 23 ABNB
0.062 BTC
3,406.03 USD
386
ME
ALL.ME
$ 0.013
-1.87% in 12 hours
-5.95% in 7 days
0.00000024 BTC
+0% in 12 hours
-4% in 7 days
2020-06-23 255,438 ME
0.061 BTC
3,372.34 USD
387
DNA
DNA
$ 0.0033
-1.87% in 12 hours
-2.03% in 7 days
0.00000006 BTC
+0% in 12 hours
+0% in 7 days
2020-05-16 1,007,015 DNA
0.06 BTC
3,323.69 USD
388
CCE
CloudCoin Ethereum
$ 0.009
+0.46% in 12 hours
+32.6% in 7 days
0.00000016 BTC
+2.37% in 12 hours
+35.36% in 7 days
2020-11-03 352,138 CCE
0.057 BTC
3,155.92 USD
389
ETHBNT
BNT Token Relay
$ 4.96
-1.81% ($0.09) in 12h
-13.43% ($0.77) in 7d
0.00009 BTC
+0.05% in 12 hours
-11.64% in 7 days
2020-01-17 558 ETHBNT
0.05 BTC
2,766.77 USD
390
SOLVE
Solve
$ 0.211
-0.86% in 12 hours
-19.14% in 7 days
0.0000038 BTC
+1.02% in 12 hours
-17.46% in 7 days
2020-01-29 12,342 SOLVE
0.047 BTC
2,609.81 USD
391
ARNX
Aeron
$ 0.0026
+3.21% in 12 hours
-5.47% in 7 days
0.000000047 BTC
+5.17% in 12 hours
-3.51% in 7 days
2020-09-25 1,011,492 ARNX
0.047 BTC
2,604.01 USD
392
UPXAU
Universal Gold
$ 1,838.19
-1.87% ($34.9) in 12h
+4.54% ($79.9) in 7d
0.033 BTC
+0% in 12 hours
+6.71% in 7 days
2020-10-09 1.4 UPXAU
0.047 BTC
2,570.02 USD
393
SLV
iShares Silver Trust
$ 25.59
-1.86% ($0.48) in 12h
+3.09% ($0.77) in 7d
0.00047 BTC
+0.01% in 12 hours
+5.23% in 7 days
2021-01-29 100 SLV
0.047 BTC
2,567.01 USD
394
EUNO
Euno
$ 0.0022
-1.87% in 12 hours
-13.93% in 7 days
0.00000004 BTC
+0% in 12 hours
-12.15% in 7 days
2021-04-13 1,138,710 EUNO
0.046 BTC
2,505.57 USD
395
LUCY
Lucy
$ 0.005
-66.03% in 12 hours
-66.09% in 7 days
0.00000009 BTC
-65.38% in 12 hours
-65.38% in 7 days
2020-07-03 490,017 LUCY
0.044 BTC
2,425.98 USD
396
XDC
XinFin Network
$ 0.094
-8.29% in 12 hours
-16.63% in 7 days
0.0000017 BTC
-6.54% in 12 hours
-12.46% in 7 days
2021-05-07 19,908 XDC
0.034 BTC
1,875.44 USD
397
ERK
Eureka Coin
$ 0.018
+5.23% in 12 hours
-15% in 7 days
0.00000033 BTC
+7.23% in 12 hours
-13.24% in 7 days
2020-04-22 96,164 ERK
0.032 BTC
1,756.61 USD
398
ECOC
ECOChain
$ 0.029
-1.87% in 12 hours
+1.88% in 7 days
0.00000052 BTC
+0% in 12 hours
+4% in 7 days
2020-07-17 60,152 ECOC
0.031 BTC
1,720.64 USD
399
SOLO
Sologenic
$ 1.43
-1.95% ($0.03) in 12h
+1.47% ($0.02) in 7d
0.000026 BTC
-0.08% in 12 hours
+3.57% in 7 days
2020-04-07 1,192 SOLO
0.031 BTC
1,701.62 USD
400
CUT
Carbon Utility Token
$ 0.261
-1.87% in 12 hours
-10.34% in 7 days
0.0000048 BTC
+0% in 12 hours
-8.48% in 7 days
2021-03-11 6,007 CUT
0.029 BTC
1,569.71 USD
401
DDRT
DigiDinar Token
$ 1.06
+13.97% ($0.13) in 12h
-10.97% ($0.13) in 7d
0.000019 BTC
+16.13% in 12 hours
-9.12% in 7 days
2020-09-16 1,426 DDRT
0.027 BTC
1,512.34 USD
402
GST
GST
$ 1.04
+0.92% in 12 hours
+9.66% in 7 days
0.000019 BTC
+2.84% in 12 hours
+11.94% in 7 days
2020-09-18 1,449 GST
0.027 BTC
1,502.53 USD
403
UCT
Ubique Chain of Things
$ 0.0066
+47.2% in 12 hours
-2.03% in 7 days
0.00000012 BTC
+50% in 12 hours
+0% in 7 days
2020-04-23 217,214 UCT
0.026 BTC
1,433.85 USD
404
POST
IPSE
$ 0.0043
+2.02% in 12 hours
-8.74% in 7 days
0.000000078 BTC
+3.96% in 12 hours
-6.85% in 7 days
2020-03-26 317,409 POST
0.025 BTC
1,362 USD
405
DFC
DeFiScale
$ 0.049
+2.23% in 12 hours
-1.26% in 7 days
0.00000088 BTC
+4.18% in 12 hours
+0.8% in 7 days
2021-04-22 27,590 DFC
0.024 BTC
1,341.21 USD
406
FIT
300FIT Network
$ 0.0033
-1.87% in 12 hours
-16.03% in 7 days
0.00000006 BTC
+0% in 12 hours
-14.29% in 7 days
2020-12-17 397,539 FIT
0.024 BTC
1,312.1 USD
407
FCT2
Firmachain
$ 0.148
-1.87% in 12 hours
-18.41% in 7 days
0.0000027 BTC
+0% in 12 hours
-16.72% in 7 days
2020-09-02 7,478 FCT2
0.02 BTC
1,106.5 USD
408
DDR
DigiDinar
$ 0.922
-2.81% ($0.03) in 12h
-65.87% ($1.78) in 7d
0.000017 BTC
-0.96% in 12 hours
-65.16% in 7 days
2020-09-23 1,167 DDR
0.02 BTC
1,075.99 USD
409
UPCO2
Universal Carbon
$ 6.32
-10.13% ($0.71) in 12h
-9.04% ($0.63) in 7d
0.00011 BTC
-8.42% in 12 hours
-7.16% in 7 days
2021-02-18 169 UPCO2
0.019 BTC
1,067.89 USD
410
HAI
HackenAI
$ 0.22
-11.59% ($0.03) in 12h
+24.01% ($0.04) in 7d
0.000004 BTC
-9.91% in 12 hours
+26.58% in 7 days
2021-01-06 4,745 HAI
0.019 BTC
1,044.09 USD
411
SPY
SPDR S&P 500 ETF
$ 411.2
-1.3% ($5.41) in 12h
-1.55% ($6.48) in 7d
0.0075 BTC
+0.58% in 12 hours
+2.55% in 7 days
2020-12-04 2.4 SPY
0.018 BTC
987.21 USD
412
FME
FME Token
$ 0.0022
-1.87% in 12 hours
-2.03% in 7 days
0.00000004 BTC
+0% in 12 hours
+0% in 7 days
2020-08-26 440,825 FME
0.018 BTC
969.97 USD
413
ROOK
KeeperDAO
$ 416.75
-1.87% ($7.92) in 12h
+13.54% ($49.7) in 7d
0.0076 BTC
+0% in 12 hours
+15.89% in 7 days
2021-01-22 2.11 ROOK
0.016 BTC
880.64 USD
414
AYA
Aryacoin
$ 0.042
+5.72% in 12 hours
-7.66% in 7 days
0.00000076 BTC
+7.73% in 12 hours
-5.74% in 7 days
2020-04-20 20,956 AYA
0.016 BTC
873.14 USD
415
XPNT
pToken
$ 2.23
+2.35% ($0.05) in 12h
+23.63% ($0.43) in 7d
0.000041 BTC
+4.29% in 12 hours
+26.2% in 7 days
2020-06-20 389 XPNT
0.016 BTC
869.32 USD
416
USG
USGold
$ 2,021.87
-6.39% ($138) in 12h
-59.6% ($2,982) in 7d
0.037 BTC
-4.61% in 12 hours
-57.55% in 7 days
2020-03-24 0.401 USG
0.015 BTC
810.84 USD
417
ADXN
AdEx new
$ 0.841
-2.03% in 12 hours
-34.78% in 7 days
0.000015 BTC
-0.17% in 12 hours
-33.42% in 7 days
2020-08-27 926 ADXN
0.014 BTC
779.24 USD
418
STC
Starchain
$ 0.054
+24.56% in 12 hours
-4.92% in 7 days
0.00000099 BTC
+26.92% in 12 hours
-2.94% in 7 days
2020-03-27 14,290 STC
0.014 BTC
778.24 USD
419
VANY
Vanywhere
$ 0.0017
-1.87% in 12 hours
-26.53% in 7 days
0.00000003 BTC
+0% in 12 hours
-25% in 7 days
2020-03-12 397,104 VANY
0.012 BTC
655.33 USD
420
MSTR
MicroStrategy
$ 567.81
-1.76% ($10.2) in 12h
-12.07% ($77.9) in 7d
0.01 BTC
+0.11% in 12 hours
-10.24% in 7 days
2021-01-29 1.15 MSTR
0.012 BTC
650.71 USD
421
SUTER
Suterusu
$ 0.025
-1.87% in 12 hours
+10.21% in 7 days
0.00000045 BTC
+0% in 12 hours
+12.5% in 7 days
2020-08-01 25,405 SUTER
0.011 BTC
628.87 USD
422
TWTR
Twitter
$ 51.21
+0% in 12 hours
-2.4% in 7 days
0.00093 BTC
+1.31% in 12 hours
-0.37% in 7 days
2021-04-29 12 TWTR
0.011 BTC
614.52 USD
423
BWF
Beowulf
$ 0.013
-9.72% in 12 hours
-2.03% in 7 days
0.00000023 BTC
-8% in 12 hours
+0% in 7 days
2020-09-24 41,718 BWF
0.0096 BTC
527.82 USD
424
EXM
EXMO Coin
$ 0.071
+2.46% in 12 hours
+4.52% in 7 days
0.0000013 BTC
+4.41% in 12 hours
+6.69% in 7 days
2020-02-19 6,462 EXM
0.0083 BTC
458.93 USD
425
MFA
MFA Coin
$ 0.018
+1.3% in 12 hours
-23.54% in 7 days
0.00000032 BTC
+3.23% in 12 hours
-21.95% in 7 days
2020-08-21 25,380 MFA
0.0081 BTC
446.75 USD
426
IQ
IQ.cash
$ 0.034
-5.45% in 12 hours
+1.53% in 7 days
0.00000062 BTC
-3.65% in 12 hours
+3.64% in 7 days
2020-03-31 12,727 IQ
0.0079 BTC
436.83 USD
427
GOF
Golff
$ 1.31
-15.26% ($0.24) in 12h
-20.82% ($0.35) in 7d
0.000024 BTC
-13.65% in 12 hours
-19.17% in 7 days
2021-03-04 306 GOF
0.0073 BTC
401.54 USD
428
CRDT
CRDT
$ 0.024
-1.87% in 12 hours
-1.63% in 7 days
0.00000044 BTC
+0% in 12 hours
+0.41% in 7 days
2020-11-30 15,408 CRDT
0.0068 BTC
372.08 USD
429
ACB
Aurora Cannabis
$ 8.28
-2.57% ($0.22) in 12h
-3.42% ($0.29) in 7d
0.00015 BTC
-0.72% in 12 hours
-1.83% in 7 days
2021-04-28 40 ACB
0.006 BTC
330.87 USD
430
KEEP
Keep Network
$ 0.413
-1.87% in 12 hours
-43.44% in 7 days
0.0000075 BTC
+0% in 12 hours
-42.26% in 7 days
2021-01-24 646 KEEP
0.0049 BTC
266.8 USD
431
BTB
BitBall
$ 0.0016
-1.87% in 12 hours
-13.65% in 7 days
0.000000029 BTC
+0% in 12 hours
-11.85% in 7 days
2020-06-20 164,755 BTB
0.0048 BTC
262.83 USD
432
UTI
Unicorn Technology International
$ 0.0011
-34.58% in 12 hours
-34.69% in 7 days
0.00000002 BTC
-33.33% in 12 hours
-33.33% in 7 days
2020-05-29 233,277 UTI
0.0047 BTC
256.65 USD
433
IDRT
Rupiah Token
$ 0.000062
+2.68% in 12 hours
-4.57% in 7 days
0.0000000011 BTC
+4.63% in 12 hours
-2.59% in 7 days
2020-03-13 4,012,076 IDRT
0.0045 BTC
249.39 USD
434
TVK
Terra Virtua Kolect
$ 0.43
-2.24% in 12 hours
-18.06% in 7 days
0.0000078 BTC
-0.38% in 12 hours
-16.35% in 7 days
2021-03-19 572 TVK
0.0045 BTC
245.7 USD
435
FCT2
FirmaChain Token
$ 0.129
-1.87% in 12 hours
-23.07% in 7 days
0.0000023 BTC
+0% in 12 hours
-21.48% in 7 days
2020-09-02 1,865 FCT2
0.0044 BTC
240.05 USD
436
SDT
Terra SDT
$ 1.4
-1.87% ($0.03) in 12h
-1.07% ($0.02) in 7d
0.000026 BTC
+0% in 12 hours
+0.99% in 7 days
2020-09-08 147 SDT
0.0038 BTC
206.52 USD
437
SPI
Shopping
$ 123.5
+4.07% ($4.82) in 12h
+26.94% ($26.2) in 7d
0.0022 BTC
+6.04% in 12 hours
+29.58% in 7 days
2021-04-10 1.31 SPI
0.0029 BTC
161.31 USD
438
TENT
Tent
$ 0.093
-1.12% in 12 hours
-15.18% in 7 days
0.0000017 BTC
+0.76% in 12 hours
-13.41% in 7 days
2021-04-15 1,712 TENT
0.0029 BTC
159.48 USD
439
INSTAR
INSTAR
$ 0.032
-1.87% in 12 hours
+3.31% in 7 days
0.00000058 BTC
+0% in 12 hours
+5.45% in 7 days
2020-08-01 4,592 INSTAR
0.0027 BTC
146.51 USD
440
GT
GT
$ 6.66
+6.78% ($0.42) in 12h
+25.11% ($1.34) in 7d
0.00012 BTC
+8.81% in 12 hours
+27.71% in 7 days
2020-01-21 22 GT
0.0026 BTC
144.93 USD
441
HUB
HUB
$ 0.0042
-3.38% in 12 hours
-5.88% in 7 days
0.000000077 BTC
-1.55% in 12 hours
-3.93% in 7 days
2021-01-21 25,926 HUB
0.002 BTC
110.12 USD
442
TRIGX
TrigX
$ 0.0028
-1.87% in 12 hours
-15.55% in 7 days
0.00000005 BTC
+0% in 12 hours
-13.79% in 7 days
2020-04-03 28,788 TRIGX
0.0014 BTC
79.18 USD
443
BTNYX
BitOnyx Token
$ 0.025
-1.87% in 12 hours
+2.42% in 7 days
0.00000046 BTC
+0% in 12 hours
+4.55% in 7 days
2020-10-20 2,747 BTNYX
0.0013 BTC
69.5 USD
444
ACD
Alliance Cargo Direct
$ 0.093
-1.87% in 12 hours
+15.18% in 7 days
0.0000017 BTC
+0% in 12 hours
+17.57% in 7 days
2020-12-21 626 ACD
0.0011 BTC
58.3 USD
445
UPEUR
Universal Euro
$ 1.21
-1.87% ($0.02) in 12h
+12.25% ($0.13) in 7d
0.000022 BTC
+0% in 12 hours
+14.58% in 7 days
2020-03-20 46 UPEUR
0.001 BTC
55.49 USD
446
IPX
Tachyon Protocol
$ 0.068
+22.73% in 12 hours
-3.96% in 7 days
0.0000012 BTC
+25.07% in 12 hours
-1.97% in 7 days
2020-02-25 658 IPX
0.00081 BTC
44.42 USD
447
SPICE
Spice token
$ 0.0044
-11.87% in 12 hours
-23.94% in 7 days
0.00000008 BTC
-10.19% in 12 hours
-24.63% in 7 days
2020-11-10 8,490 SPICE
0.00068 BTC
37.36 USD
448
OCC
Occam.Fi
$ 14.64
-2.16% ($0.32) in 12h
-6.21% ($0.97) in 7d
0.00027 BTC
-0.3% in 12 hours
-1.22% in 7 days
2021-05-08 2.13 OCC
0.00057 BTC
31.24 USD
449
NUT
Native Utility Token
$ 18.91
+0% in 12 hours
+3.88% in 7 days
0.00034 BTC
+1.9% in 12 hours
+6.04% in 7 days
2020-10-07 1.25 NUT
0.00043 BTC
23.72 USD
450
RNO
Earneo
$ 0.019
-1.62% in 12 hours
+0.93% in 7 days
0.00000034 BTC
+0% in 12 hours
+3.03% in 7 days
2021-01-08 536 RNO
0.00018 BTC
10.03 USD
451
PEARL
PEARL
$ 241.1
-0.18% ($0.43) in 12h
-17.76% ($52.1) in 7d
0.0044 BTC
+1.72% in 12 hours
-16.05% in 7 days
2021-03-04 0.0049 PEARL
0.000021 BTC
1.18 USD
*加速货币在2019年首次交易
2021-05-11 12:51:35 UTC