Vertcoin 地址 VaojpSbcvcoQgUDi6R1dBtibaQUkGjHsFA

Balance:
0 VTC
0 USD
Received:

32.393 VTC (477 ins)

first:

2017-10-15 03:51:44 UTC

last:

2017-12-06 16:19:22 UTC

Sent:

32.393 VTC (477 outs)

first:

2021-01-13 10:28:32 UTC

last:

2021-01-13 10:28:32 UTC

Unspent outputs: 0
 vertcoin:VaojpSbcvcoQgUDi6R1dBtibaQUkGjHsFA

VaojpSbcvcoQgUDi6R1dBtibaQUkGjHsFA balance chart

块时间量平衡平衡, USD
14902822021-01-13 10:28:32 UTC2021-01-13 10:28:32 UTC-32.39297201 VTC (6.33 USD)0 VTC$0 @ $0.195
8368142017-12-06 16:19:22 UTC2017-12-06 16:19:22 UTC+0.01678102 VTC (0.15 USD)32.39297201 VTC$284 @ $8.76
8368122017-12-06 15:20:12 UTC2017-12-06 15:20:12 UTC+0.01581274 VTC (0.14 USD)32.37619099 VTC$292 @ $9.01
8368032017-12-06 13:29:36 UTC2017-12-06 13:29:36 UTC+0.03029603 VTC (0.28 USD)32.36037825 VTC$294 @ $9.1
8367802017-12-06 08:25:59 UTC2017-12-06 08:25:59 UTC+0.03783257 VTC (0.34 USD)32.33008222 VTC$292 @ $9.03
8367182017-12-06 06:06:57 UTC2017-12-06 06:06:57 UTC+0.04221881 VTC (0.4 USD)32.29224965 VTC$306 @ $9.49
8366082017-12-06 01:15:02 UTC2017-12-06 01:15:02 UTC+0.0523452 VTC (0.53 USD)32.25003084 VTC$329 @ $10.2
8365722017-12-06 00:14:03 UTC2017-12-06 00:14:03 UTC+0.05251797 VTC (0.51 USD)32.19768564 VTC$310 @ $9.63
8365342017-12-05 22:49:42 UTC2017-12-05 22:49:42 UTC+0.04354791 VTC (0.41 USD)32.14516767 VTC$304 @ $9.46
8365232017-12-05 22:37:09 UTC2017-12-05 22:37:09 UTC+0.04358207 VTC (0.41 USD)32.10161976 VTC$304 @ $9.46
8364432017-12-05 20:43:07 UTC2017-12-05 20:43:07 UTC+0.04534935 VTC (0.44 USD)32.05803769 VTC$309 @ $9.63
8364212017-12-05 19:37:23 UTC2017-12-05 19:37:23 UTC+0.04391145 VTC (0.41 USD)32.01268834 VTC$302 @ $9.44
8364102017-12-05 19:03:58 UTC2017-12-05 19:03:58 UTC+0.04393225 VTC (0.41 USD)31.96877689 VTC$301 @ $9.41
8363912017-12-05 17:49:41 UTC2017-12-05 17:49:41 UTC+0.04427683 VTC (0.42 USD)31.92484464 VTC$301 @ $9.42
8363632017-12-05 16:21:01 UTC2017-12-05 16:21:01 UTC+0.0443951 VTC (0.42 USD)31.88056781 VTC$303 @ $9.52
8363572017-12-05 16:04:45 UTC2017-12-05 16:04:45 UTC+0.04432379 VTC (0.41 USD)31.83617271 VTC$295 @ $9.26
8363072017-12-05 13:39:36 UTC2017-12-05 13:39:36 UTC+0.04478764 VTC (0.42 USD)31.79184892 VTC$298 @ $9.38
8361762017-12-05 08:40:22 UTC2017-12-05 08:40:22 UTC+0.03132947 VTC (0.3 USD)31.74706128 VTC$308 @ $9.7
8361232017-12-05 05:56:00 UTC2017-12-05 05:56:00 UTC+0.02677827 VTC (0.25 USD)31.71573181 VTC$293 @ $9.24
8360882017-12-05 04:59:50 UTC2017-12-05 04:59:50 UTC+0.02663232 VTC (0.24 USD)31.68895354 VTC$288 @ $9.08
8360292017-12-05 01:37:23 UTC2017-12-05 01:37:23 UTC+0.02295676 VTC (0.2 USD)31.66232122 VTC$270 @ $8.54
8360082017-12-05 00:10:06 UTC2017-12-05 00:10:06 UTC+0.03012423 VTC (0.25 USD)31.63936446 VTC$264 @ $8.34
8359802017-12-04 22:49:51 UTC2017-12-04 22:49:51 UTC+0.03009864 VTC (0.25 USD)31.60924023 VTC$266 @ $8.4
8359182017-12-04 21:09:13 UTC2017-12-04 21:09:13 UTC+0.05011417 VTC (0.42 USD)31.57914159 VTC$262 @ $8.31
8358952017-12-04 20:22:42 UTC2017-12-04 20:22:42 UTC+0.05403102 VTC (0.45 USD)31.52902742 VTC$265 @ $8.41
8358562017-12-04 19:19:36 UTC2017-12-04 19:19:36 UTC+0.05404745 VTC (0.45 USD)31.4749964 VTC$263 @ $8.36
8357832017-12-04 17:01:45 UTC2017-12-04 17:01:45 UTC+0.0394356 VTC (0.32 USD)31.42094895 VTC$254 @ $8.09
8357432017-12-04 15:05:55 UTC2017-12-04 15:05:55 UTC+0.03969052 VTC (0.31 USD)31.38151335 VTC$249 @ $7.94
8357032017-12-04 13:43:14 UTC2017-12-04 13:43:14 UTC+0.03976031 VTC (0.31 USD)31.34182283 VTC$247 @ $7.87
8356982017-12-04 13:30:39 UTC2017-12-04 13:30:39 UTC+0.03978019 VTC (0.31 USD)31.30206252 VTC$246 @ $7.87
8356652017-12-04 11:31:18 UTC2017-12-04 11:31:18 UTC+0.0444395 VTC (0.35 USD)31.26228233 VTC$244 @ $7.8
8354882017-12-04 04:51:28 UTC2017-12-04 04:51:28 UTC+0.05170536 VTC (0.41 USD)31.21784283 VTC$246 @ $7.89
8354792017-12-04 04:31:11 UTC2017-12-04 04:31:11 UTC+0.05140678 VTC (0.41 USD)31.16613747 VTC$246 @ $7.89
8354712017-12-04 03:52:40 UTC2017-12-04 03:52:40 UTC+0.05174375 VTC (0.42 USD)31.11473069 VTC$251 @ $8.07
8354352017-12-04 02:18:31 UTC2017-12-04 02:18:31 UTC+0.05205542 VTC (0.42 USD)31.06298694 VTC$251 @ $8.07
8353592017-12-03 22:53:38 UTC2017-12-03 22:53:38 UTC+0.05211867 VTC (0.4 USD)31.01093152 VTC$236 @ $7.62
8353572017-12-03 22:52:38 UTC2017-12-03 22:52:38 UTC+0.05215065 VTC (0.4 USD)30.95881285 VTC$236 @ $7.62
8353362017-12-03 22:05:34 UTC2017-12-03 22:05:34 UTC+0.05194873 VTC (0.4 USD)30.9066622 VTC$236 @ $7.62
8352992017-12-03 20:52:31 UTC2017-12-03 20:52:31 UTC+0.05205871 VTC (0.41 USD)30.85471347 VTC$243 @ $7.88
8352432017-12-03 19:30:43 UTC2017-12-03 19:30:43 UTC+0.0521888 VTC (0.43 USD)30.80265476 VTC$252 @ $8.17
8352012017-12-03 17:56:57 UTC2017-12-03 17:56:57 UTC+0.05258623 VTC (0.43 USD)30.75046596 VTC$253 @ $8.23
8351472017-12-03 14:57:44 UTC2017-12-03 14:57:44 UTC+0.05337871 VTC (0.43 USD)30.69787973 VTC$246 @ $8.01
8351312017-12-03 13:15:55 UTC2017-12-03 13:15:55 UTC+0.05373323 VTC (0.43 USD)30.64450102 VTC$244 @ $7.96
8351272017-12-03 12:59:49 UTC2017-12-03 12:59:49 UTC+0.0460787 VTC (0.37 USD)30.59076779 VTC$243 @ $7.94
8351222017-12-03 12:38:37 UTC2017-12-03 12:38:37 UTC+0.05244976 VTC (0.42 USD)30.54468909 VTC$243 @ $7.94
8350822017-12-03 11:12:19 UTC2017-12-03 11:12:19 UTC+0.06073842 VTC (0.49 USD)30.49223933 VTC$247 @ $8.1
8350492017-12-03 10:21:38 UTC2017-12-03 10:21:38 UTC+0.06120849 VTC (0.51 USD)30.43150091 VTC$253 @ $8.33
8350252017-12-03 08:46:05 UTC2017-12-03 08:46:05 UTC+0.02661661 VTC (0.22 USD)30.37029242 VTC$256 @ $8.43
8349822017-12-03 07:02:45 UTC2017-12-03 07:02:45 UTC+0.03470176 VTC (0.29 USD)30.34367581 VTC$250 @ $8.24
8348652017-12-03 01:27:52 UTC2017-12-03 01:27:52 UTC+0.05188759 VTC (0.43 USD)30.30897405 VTC$250 @ $8.24
8348042017-12-02 23:40:48 UTC2017-12-02 23:40:48 UTC+0.05449675 VTC (0.44 USD)30.25708646 VTC$242 @ $8
8346522017-12-02 17:53:54 UTC2017-12-02 17:53:54 UTC+0.04710487 VTC (0.36 USD)30.20258971 VTC$229 @ $7.59
8346502017-12-02 17:42:44 UTC2017-12-02 17:42:44 UTC+0.04714085 VTC (0.36 USD)30.15548484 VTC$229 @ $7.59
8346322017-12-02 17:10:33 UTC2017-12-02 17:10:33 UTC+0.04735798 VTC (0.36 USD)30.10834399 VTC$229 @ $7.59
8345642017-12-02 14:24:32 UTC2017-12-02 14:24:32 UTC+0.04760995 VTC (0.35 USD)30.06098601 VTC$219 @ $7.29
8344562017-12-02 10:28:12 UTC2017-12-02 10:28:12 UTC+0.05782652 VTC (0.4 USD)30.01337606 VTC$208 @ $6.93
8344282017-12-02 09:39:00 UTC2017-12-02 09:39:00 UTC+0.05805542 VTC (0.41 USD)29.95554954 VTC$212 @ $7.07
8343672017-12-02 07:56:15 UTC2017-12-02 07:56:15 UTC+0.0607316 VTC (0.43 USD)29.89749412 VTC$210 @ $7.02
8341702017-12-01 23:01:08 UTC2017-12-01 23:01:08 UTC+0.05578535 VTC (0.35 USD)29.83676252 VTC$189 @ $6.32
8341432017-12-01 22:21:58 UTC2017-12-01 22:21:58 UTC+0.06323874 VTC (0.4 USD)29.78097717 VTC$188 @ $6.32
8341362017-12-01 22:07:13 UTC2017-12-01 22:07:13 UTC+0.06323808 VTC (0.41 USD)29.71773843 VTC$192 @ $6.46
8341042017-12-01 21:06:05 UTC2017-12-01 21:06:05 UTC+0.05839841 VTC (0.38 USD)29.65450035 VTC$194 @ $6.53
8340532017-12-01 17:58:30 UTC2017-12-01 17:58:30 UTC+0.04462022 VTC (0.28 USD)29.59610194 VTC$189 @ $6.38
8339032017-12-01 12:51:57 UTC2017-12-01 12:51:57 UTC+0.0581701 VTC (0.35 USD)29.55148172 VTC$178 @ $6.03
8338692017-12-01 11:02:57 UTC2017-12-01 11:02:57 UTC+0.06583604 VTC (0.38 USD)29.49331162 VTC$172 @ $5.82
8335802017-12-01 00:19:27 UTC2017-12-01 00:19:27 UTC+0.08678722 VTC (0.47 USD)29.42747558 VTC$158 @ $5.37
8335202017-11-30 22:16:47 UTC2017-11-30 22:16:47 UTC+0.08739116 VTC (0.47 USD)29.34068836 VTC$159 @ $5.42
8335192017-11-30 22:15:22 UTC2017-11-30 22:15:22 UTC+0.09324243 VTC (0.5 USD)29.2532972 VTC$158 @ $5.42
8334662017-11-30 20:19:15 UTC2017-11-30 20:19:15 UTC+0.10118391 VTC (0.53 USD)29.16005477 VTC$153 @ $5.23
8333312017-11-30 14:13:32 UTC2017-11-30 14:13:32 UTC+0.0998854 VTC (0.5 USD)29.05887086 VTC$145 @ $5
8333032017-11-30 13:10:22 UTC2017-11-30 13:10:22 UTC+0.10878733 VTC (0.53 USD)28.95898546 VTC$142 @ $4.91
8332772017-11-30 12:06:38 UTC2017-11-30 12:06:38 UTC+0.10855183 VTC (0.58 USD)28.85019813 VTC$154 @ $5.35
8332422017-11-30 10:35:30 UTC2017-11-30 10:35:30 UTC+0.10122048 VTC (0.54 USD)28.7416463 VTC$152 @ $5.3
8331042017-11-30 04:41:50 UTC2017-11-30 04:41:50 UTC+0.08742305 VTC (0.49 USD)28.64042582 VTC$160 @ $5.6
8330662017-11-30 03:12:39 UTC2017-11-30 03:12:39 UTC+0.07967589 VTC (0.45 USD)28.55300277 VTC$160 @ $5.6
8329682017-11-29 23:14:25 UTC2017-11-29 23:14:25 UTC+0.06940988 VTC (0.35 USD)28.47332688 VTC$146 @ $5.11
8328892017-11-29 20:17:41 UTC2017-11-29 20:17:41 UTC+0.05732313 VTC (0.28 USD)28.403917 VTC$141 @ $4.96
8328362017-11-29 17:45:42 UTC2017-11-29 17:45:42 UTC+0.04662295 VTC (0.26 USD)28.34659387 VTC$156 @ $5.52
8327452017-11-29 13:58:41 UTC2017-11-29 13:58:41 UTC+0.05662756 VTC (0.33 USD)28.29997092 VTC$164 @ $5.78
8326772017-11-29 11:08:58 UTC2017-11-29 11:08:58 UTC+0.06060256 VTC (0.33 USD)28.24334336 VTC$155 @ $5.5
8326262017-11-29 09:25:48 UTC2017-11-29 09:25:48 UTC+0.06116726 VTC (0.34 USD)28.1827408 VTC$155 @ $5.49
8325592017-11-29 07:15:11 UTC2017-11-29 07:15:11 UTC+0.05699214 VTC (0.31 USD)28.12157354 VTC$152 @ $5.41
8325412017-11-29 06:38:32 UTC2017-11-29 06:38:32 UTC+0.05708503 VTC (0.3 USD)28.0645814 VTC$149 @ $5.3
8324862017-11-29 04:23:27 UTC2017-11-29 04:23:27 UTC+0.06464192 VTC (0.35 USD)28.00749637 VTC$153 @ $5.48
8324822017-11-29 04:01:31 UTC2017-11-29 04:01:31 UTC+0.06472747 VTC (0.34 USD)27.94285445 VTC$146 @ $5.22
8324402017-11-29 03:45:35 UTC2017-11-29 03:45:35 UTC+0.05828119 VTC (0.3 USD)27.87812698 VTC$146 @ $5.22
8324162017-11-29 01:38:32 UTC2017-11-29 01:38:32 UTC+0.07088828 VTC (0.36 USD)27.81984579 VTC$141 @ $5.08
8324082017-11-29 01:31:06 UTC2017-11-29 01:31:06 UTC+0.05994817 VTC (0.3 USD)27.74895751 VTC$141 @ $5.08
8323612017-11-28 23:30:25 UTC2017-11-28 23:30:25 UTC+0.07098747 VTC (0.37 USD)27.68900934 VTC$143 @ $5.16
8322822017-11-28 19:40:13 UTC2017-11-28 19:40:13 UTC+0.07582079 VTC (0.4 USD)27.61802187 VTC$144 @ $5.22
8322442017-11-28 17:37:04 UTC2017-11-28 17:37:04 UTC+0.09549417 VTC (0.51 USD)27.54220108 VTC$147 @ $5.33
8321802017-11-28 14:41:58 UTC2017-11-28 14:41:58 UTC+0.10428192 VTC (0.56 USD)27.44670691 VTC$148 @ $5.38
8321532017-11-28 13:46:32 UTC2017-11-28 13:46:32 UTC+0.10563281 VTC (0.56 USD)27.34242499 VTC$145 @ $5.32
8320662017-11-28 09:45:28 UTC2017-11-28 09:45:28 UTC+0.11069395 VTC (0.6 USD)27.23679218 VTC$147 @ $5.4
8320642017-11-28 09:35:02 UTC2017-11-28 09:35:02 UTC+0.1106473 VTC (0.6 USD)27.12609823 VTC$147 @ $5.4
8319882017-11-28 07:19:57 UTC2017-11-28 07:19:57 UTC+0.09644 VTC (0.52 USD)27.01545093 VTC$144 @ $5.35
8318732017-11-28 03:08:30 UTC2017-11-28 03:08:30 UTC+0.08598584 VTC (0.46 USD)26.91901093 VTC$144 @ $5.35
8318352017-11-28 01:16:06 UTC2017-11-28 01:16:06 UTC+0.0854788 VTC (0.46 USD)26.83302509 VTC$144 @ $5.36
8317882017-11-27 22:55:40 UTC2017-11-27 22:55:40 UTC+0.08247916 VTC (0.44 USD)26.74754629 VTC$144 @ $5.37
8317542017-11-27 21:42:37 UTC2017-11-27 21:42:37 UTC+0.08251191 VTC (0.44 USD)26.66506713 VTC$144 @ $5.38
8317292017-11-27 20:34:17 UTC2017-11-27 20:34:17 UTC+0.07085389 VTC (0.38 USD)26.58255522 VTC$143 @ $5.36
8316832017-11-27 18:20:07 UTC2017-11-27 18:20:07 UTC+0.07040285 VTC (0.38 USD)26.51170133 VTC$144 @ $5.41
8316632017-11-27 17:37:30 UTC2017-11-27 17:37:30 UTC+0.06320773 VTC (0.34 USD)26.44129848 VTC$143 @ $5.39
8316542017-11-27 17:00:56 UTC2017-11-27 17:00:56 UTC+0.06290081 VTC (0.33 USD)26.37809075 VTC$139 @ $5.26
8316162017-11-27 14:43:42 UTC2017-11-27 14:43:42 UTC+0.05428782 VTC (0.28 USD)26.31518994 VTC$137 @ $5.22
8315442017-11-27 11:59:22 UTC2017-11-27 11:59:22 UTC+0.05442151 VTC (0.3 USD)26.26090212 VTC$143 @ $5.44
8314672017-11-27 07:52:07 UTC2017-11-27 07:52:07 UTC+0.02489631 VTC (0.14 USD)26.20648061 VTC$144 @ $5.48
8314592017-11-27 07:29:41 UTC2017-11-27 07:29:41 UTC+0.01859621 VTC (0.1 USD)26.1815843 VTC$144 @ $5.48
8314242017-11-27 06:15:55 UTC2017-11-27 06:15:55 UTC+0.0187686 VTC (0.1 USD)26.16298809 VTC$143 @ $5.46
8314022017-11-27 05:10:58 UTC2017-11-27 05:10:58 UTC+0.01889533 VTC (0.1 USD)26.14421949 VTC$144 @ $5.52
8313732017-11-27 04:24:35 UTC2017-11-27 04:24:35 UTC+0.01227764 VTC (0.07 USD)26.12532416 VTC$145 @ $5.54
8312672017-11-26 23:06:39 UTC2017-11-26 23:06:39 UTC+0.01227966 VTC (0.07 USD)26.11304652 VTC$142 @ $5.44
8312202017-11-26 21:10:53 UTC2017-11-26 21:10:53 UTC+0.01226069 VTC (0.07 USD)26.10076686 VTC$140 @ $5.36
8312072017-11-26 20:29:45 UTC2017-11-26 20:29:45 UTC+0.01228307 VTC (0.06 USD)26.08850617 VTC$138 @ $5.29
8311672017-11-26 18:40:38 UTC2017-11-26 18:40:38 UTC+0.01230982 VTC (0.06 USD)26.0762231 VTC$136 @ $5.22
8311542017-11-26 18:20:05 UTC2017-11-26 18:20:05 UTC+0.01230566 VTC (0.06 USD)26.06391328 VTC$136 @ $5.22
8303692017-11-25 11:44:54 UTC2017-11-25 11:44:54 UTC+0.01009517 VTC (0.04 USD)26.05160762 VTC$115 @ $4.42
8303442017-11-25 10:55:40 UTC2017-11-25 10:55:40 UTC+0.01010774 VTC (0.04 USD)26.04151245 VTC$111 @ $4.28
8303422017-11-25 10:47:45 UTC2017-11-25 10:47:45 UTC+0.010093 VTC (0.04 USD)26.03140471 VTC$111 @ $4.28
8302722017-11-25 08:56:39 UTC2017-11-25 08:56:39 UTC+0.01082728 VTC (0.05 USD)26.02131171 VTC$110 @ $4.24
8302592017-11-25 09:43:02 UTC2017-11-25 09:43:02 UTC+0.01147911 VTC (0.05 USD)26.01048443 VTC$110 @ $4.24
8302562017-11-25 08:23:15 UTC2017-11-25 08:23:15 UTC+0.01084972 VTC (0.05 USD)25.99900532 VTC$110 @ $4.22
8302222017-11-25 07:03:49 UTC2017-11-25 07:03:49 UTC+0.01080702 VTC (0.04 USD)25.9881556 VTC$108 @ $4.15
8301492017-11-25 03:08:56 UTC2017-11-25 03:08:56 UTC+0.02877566 VTC (0.12 USD)25.97734858 VTC$106 @ $4.1
8300852017-11-25 00:59:30 UTC2017-11-25 00:59:30 UTC+0.03920941 VTC (0.16 USD)25.94857292 VTC$104 @ $4.03
8299872017-11-24 20:03:58 UTC2017-11-24 20:03:58 UTC+0.03673803 VTC (0.15 USD)25.90936351 VTC$104 @ $4.03
8299832017-11-24 19:50:14 UTC2017-11-24 19:50:14 UTC+0.03677459 VTC (0.15 USD)25.87262548 VTC$103 @ $4
8299522017-11-24 19:05:30 UTC2017-11-24 19:05:30 UTC+0.03881529 VTC (0.16 USD)25.83585089 VTC$103 @ $4
8298212017-11-24 12:06:03 UTC2017-11-24 12:06:03 UTC+0.03672754 VTC (0.15 USD)25.7970356 VTC$102 @ $3.97
8297992017-11-24 11:09:18 UTC2017-11-24 11:09:18 UTC+0.03667674 VTC (0.15 USD)25.76030806 VTC$102 @ $3.97
8297412017-11-24 08:46:16 UTC2017-11-24 08:46:16 UTC+0.0367684 VTC (0.15 USD)25.72363132 VTC$102 @ $3.95
8296742017-11-24 05:33:12 UTC2017-11-24 05:33:12 UTC+0.02670349 VTC (0.11 USD)25.68686292 VTC$104 @ $4.04
8295982017-11-24 02:18:40 UTC2017-11-24 02:18:40 UTC+0.0266966 VTC (0.11 USD)25.66015943 VTC$104 @ $4.04
8295592017-11-24 00:28:35 UTC2017-11-24 00:28:35 UTC+0.0267343 VTC (0.11 USD)25.63346283 VTC$103 @ $4.01
8295192017-11-23 23:06:25 UTC2017-11-23 23:06:25 UTC+0.00948114 VTC (0.04 USD)25.60672853 VTC$107 @ $4.16
8294952017-11-23 22:17:48 UTC2017-11-23 22:17:48 UTC+0.00944255 VTC (0.04 USD)25.59724739 VTC$107 @ $4.16
8294902017-11-23 22:10:43 UTC2017-11-23 22:10:43 UTC+0.00942563 VTC (0.04 USD)25.58780484 VTC$106 @ $4.16
8294042017-11-23 19:09:07 UTC2017-11-23 19:09:07 UTC+0.00946649 VTC (0.04 USD)25.57837921 VTC$104 @ $4.08
8292722017-11-23 15:06:46 UTC2017-11-23 15:06:46 UTC+0.00897435 VTC (0.04 USD)25.56891272 VTC$104 @ $4.05
8292352017-11-23 12:33:19 UTC2017-11-23 12:33:19 UTC+0.00895637 VTC (0.04 USD)25.55993837 VTC$104 @ $4.07
8291252017-11-23 06:39:46 UTC2017-11-23 06:39:46 UTC+0.00898274 VTC (0.04 USD)25.550982 VTC$103 @ $4.04
8289212017-11-22 22:37:34 UTC2017-11-22 22:37:34 UTC+0.03152421 VTC (0.13 USD)25.54199926 VTC$104 @ $4.09
8288482017-11-22 19:12:26 UTC2017-11-22 19:12:26 UTC+0.03408182 VTC (0.14 USD)25.51047505 VTC$102 @ $4.01
8288232017-11-22 17:32:31 UTC2017-11-22 17:32:31 UTC+0.04719806 VTC (0.19 USD)25.47639323 VTC$103 @ $4.03
8287472017-11-22 15:18:58 UTC2017-11-22 15:18:58 UTC+0.05139667 VTC (0.21 USD)25.42919517 VTC$102 @ $4.02
8286742017-11-22 11:24:27 UTC2017-11-22 11:24:27 UTC+0.06656719 VTC (0.28 USD)25.3777985 VTC$106 @ $4.18
8286612017-11-22 10:57:35 UTC2017-11-22 10:57:35 UTC+0.06674307 VTC (0.28 USD)25.31123131 VTC$106 @ $4.18
8285572017-11-22 06:53:31 UTC2017-11-22 06:53:31 UTC+0.05836225 VTC (0.24 USD)25.24448824 VTC$103 @ $4.09
8285082017-11-22 04:44:56 UTC2017-11-22 04:44:56 UTC+0.05838317 VTC (0.24 USD)25.18612599 VTC$104 @ $4.13
8284902017-11-22 03:58:18 UTC2017-11-22 03:58:18 UTC+0.06928863 VTC (0.29 USD)25.12774282 VTC$104 @ $4.14
8284882017-11-22 03:54:50 UTC2017-11-22 03:54:50 UTC+0.06932036 VTC (0.29 USD)25.05845419 VTC$104 @ $4.14
8284862017-11-22 03:45:00 UTC2017-11-22 03:45:00 UTC+0.06928825 VTC (0.29 USD)24.98913383 VTC$103 @ $4.14
8284642017-11-22 03:12:56 UTC2017-11-22 03:12:56 UTC+0.06521687 VTC (0.27 USD)24.91984558 VTC$103 @ $4.14
8282892017-11-21 19:14:33 UTC2017-11-21 19:14:33 UTC+0.07876655 VTC (0.31 USD)24.85462871 VTC$98 @ $3.96
8282612017-11-21 18:19:23 UTC2017-11-21 18:19:23 UTC+0.07920181 VTC (0.31 USD)24.77586216 VTC$97 @ $3.9
8282252017-11-21 17:03:13 UTC2017-11-21 17:03:13 UTC+0.07928247 VTC (0.32 USD)24.69666035 VTC$99 @ $4
8281182017-11-21 13:10:54 UTC2017-11-21 13:10:54 UTC+0.08821291 VTC (0.35 USD)24.61737788 VTC$98 @ $4
8279902017-11-21 07:27:31 UTC2017-11-21 07:27:31 UTC+0.08818954 VTC (0.36 USD)24.52916497 VTC$100 @ $4.08
8279852017-11-21 07:14:29 UTC2017-11-21 07:14:29 UTC+0.0759364 VTC (0.31 USD)24.44097543 VTC$100 @ $4.08
8279722017-11-21 06:50:57 UTC2017-11-21 06:50:57 UTC+0.08864687 VTC (0.36 USD)24.36503903 VTC$99 @ $4.06
8278482017-11-21 02:07:26 UTC2017-11-21 02:07:26 UTC+0.08168176 VTC (0.33 USD)24.27639216 VTC$99 @ $4.1
8278422017-11-21 01:13:32 UTC2017-11-21 01:13:32 UTC+0.08727925 VTC (0.36 USD)24.1947104 VTC$99 @ $4.09
8278192017-11-20 23:29:22 UTC2017-11-20 23:29:22 UTC+0.09269359 VTC (0.38 USD)24.10743115 VTC$98 @ $4.06
8278122017-11-20 23:13:32 UTC2017-11-20 23:13:32 UTC+0.09281807 VTC (0.38 USD)24.01473756 VTC$98 @ $4.06
8278032017-11-20 22:05:52 UTC2017-11-20 22:05:52 UTC+0.10447538 VTC (0.42 USD)23.92191949 VTC$96 @ $4.02
8277712017-11-20 19:24:54 UTC2017-11-20 19:24:54 UTC+0.09180265 VTC (0.39 USD)23.81744411 VTC$100 @ $4.2
8277422017-11-20 18:28:19 UTC2017-11-20 18:28:19 UTC+0.09507072 VTC (0.4 USD)23.72564146 VTC$99 @ $4.18
8276702017-11-20 16:01:50 UTC2017-11-20 16:01:50 UTC+0.08392092 VTC (0.35 USD)23.63057074 VTC$98 @ $4.16
8276622017-11-20 15:45:02 UTC2017-11-20 15:45:02 UTC+0.08400466 VTC (0.35 USD)23.54664982 VTC$99 @ $4.2
8276552017-11-20 15:21:13 UTC2017-11-20 15:21:13 UTC+0.08374577 VTC (0.35 USD)23.46264516 VTC$99 @ $4.2
8274512017-11-20 07:43:39 UTC2017-11-20 07:43:39 UTC+0.06051131 VTC (0.25 USD)23.37889939 VTC$97 @ $4.14
8274392017-11-20 07:08:39 UTC2017-11-20 07:08:39 UTC+0.06049268 VTC (0.25 USD)23.31838808 VTC$97 @ $4.15
8273922017-11-20 05:38:00 UTC2017-11-20 05:38:00 UTC+0.06118 VTC (0.26 USD)23.2578954 VTC$97 @ $4.17
8273742017-11-20 05:22:03 UTC2017-11-20 05:22:03 UTC+0.06124717 VTC (0.26 USD)23.1967154 VTC$97 @ $4.17
8273332017-11-20 03:53:04 UTC2017-11-20 03:53:04 UTC+0.04491739 VTC (0.19 USD)23.13546823 VTC$97 @ $4.21
8272602017-11-19 23:55:14 UTC2017-11-19 23:55:14 UTC+0.03985373 VTC (0.17 USD)23.09055084 VTC$97 @ $4.2
8272272017-11-19 23:04:43 UTC2017-11-19 23:04:43 UTC+0.04026784 VTC (0.17 USD)23.05069711 VTC$97 @ $4.2
8271822017-11-19 21:20:15 UTC2017-11-19 21:20:15 UTC+0.05136225 VTC (0.21 USD)23.01042927 VTC$96 @ $4.15
8271762017-11-19 20:56:03 UTC2017-11-19 20:56:03 UTC+0.05142565 VTC (0.22 USD)22.95906702 VTC$97 @ $4.21
8271572017-11-19 20:12:48 UTC2017-11-19 20:12:48 UTC+0.05980666 VTC (0.25 USD)22.90764137 VTC$96 @ $4.21
8270782017-11-19 16:47:39 UTC2017-11-19 16:47:39 UTC+0.06412472 VTC (0.27 USD)22.84783471 VTC$97 @ $4.26
8269652017-11-19 11:29:54 UTC2017-11-19 11:29:54 UTC+0.06880529 VTC (0.3 USD)22.78370999 VTC$99 @ $4.33
8269412017-11-19 10:18:21 UTC2017-11-19 10:18:21 UTC+0.05927191 VTC (0.26 USD)22.7149047 VTC$99 @ $4.36
8268742017-11-19 07:15:39 UTC2017-11-19 07:15:39 UTC+0.06602731 VTC (0.29 USD)22.65563279 VTC$98 @ $4.32
8268622017-11-19 06:31:17 UTC2017-11-19 06:31:17 UTC+0.06447634 VTC (0.28 USD)22.58960548 VTC$98 @ $4.34
8268532017-11-19 06:22:54 UTC2017-11-19 06:22:54 UTC+0.06605251 VTC (0.29 USD)22.52512914 VTC$98 @ $4.34
8267272017-11-19 01:42:27 UTC2017-11-19 01:42:27 UTC+0.08096711 VTC (0.36 USD)22.45907663 VTC$99 @ $4.41
8267262017-11-19 01:33:31 UTC2017-11-19 01:33:31 UTC+0.08052136 VTC (0.36 USD)22.37810952 VTC$99 @ $4.41
8266532017-11-18 22:31:34 UTC2017-11-18 22:31:34 UTC+0.08116946 VTC (0.35 USD)22.29758816 VTC$97 @ $4.35
8266422017-11-18 22:15:58 UTC2017-11-18 22:15:58 UTC+0.08130531 VTC (0.35 USD)22.2164187 VTC$97 @ $4.35
8266252017-11-18 21:25:54 UTC2017-11-18 21:25:54 UTC+0.08135499 VTC (0.35 USD)22.13511339 VTC$97 @ $4.36
8265152017-11-18 16:46:42 UTC2017-11-18 16:46:42 UTC+0.09958992 VTC (0.42 USD)22.0537584 VTC$94 @ $4.25
8263562017-11-18 10:54:58 UTC2017-11-18 10:54:58 UTC+0.0827251 VTC (0.34 USD)21.95416848 VTC$91 @ $4.14
8263492017-11-18 10:23:59 UTC2017-11-18 10:23:59 UTC+0.07290812 VTC (0.3 USD)21.87144338 VTC$91 @ $4.14
8262892017-11-18 08:03:56 UTC2017-11-18 08:03:56 UTC+0.06419834 VTC (0.27 USD)21.79853526 VTC$91 @ $4.17
8261912017-11-18 03:49:25 UTC2017-11-18 03:49:25 UTC+0.07877865 VTC (0.32 USD)21.73433692 VTC$89 @ $4.09
8261022017-11-17 23:01:40 UTC2017-11-17 23:01:40 UTC+0.06459028 VTC (0.27 USD)21.65555827 VTC$90 @ $4.17
8260602017-11-17 21:12:17 UTC2017-11-17 21:12:17 UTC+0.05616161 VTC (0.24 USD)21.59096799 VTC$91 @ $4.21
8260512017-11-17 20:42:22 UTC2017-11-17 20:42:22 UTC+0.05612002 VTC (0.24 USD)21.53480638 VTC$91 @ $4.23
8258562017-11-17 13:23:51 UTC2017-11-17 13:23:51 UTC+0.04253153 VTC (0.18 USD)21.47868636 VTC$91 @ $4.23
8257862017-11-17 09:41:53 UTC2017-11-17 09:41:53 UTC+0.03671094 VTC (0.15 USD)21.43615483 VTC$90 @ $4.21
8257532017-11-17 08:28:07 UTC2017-11-17 08:28:07 UTC+0.03679602 VTC (0.15 USD)21.39944389 VTC$89 @ $4.14
8256872017-11-17 06:11:37 UTC2017-11-17 06:11:37 UTC+0.03794911 VTC (0.16 USD)21.36264787 VTC$91 @ $4.24
8256552017-11-17 04:48:25 UTC2017-11-17 04:48:25 UTC+0.03803002 VTC (0.16 USD)21.32469876 VTC$90 @ $4.24
8256352017-11-17 04:09:18 UTC2017-11-17 04:09:18 UTC+0.03804633 VTC (0.16 USD)21.28666874 VTC$90 @ $4.24
8255612017-11-17 01:00:45 UTC2017-11-17 01:00:45 UTC+0.04887085 VTC (0.2 USD)21.24862241 VTC$88 @ $4.14
8255372017-11-16 23:12:03 UTC2017-11-16 23:12:03 UTC+0.04852055 VTC (0.2 USD)21.19975156 VTC$88 @ $4.16
8255342017-11-16 23:06:42 UTC2017-11-16 23:06:42 UTC+0.04847644 VTC (0.2 USD)21.15123101 VTC$88 @ $4.15
8254832017-11-16 20:27:56 UTC2017-11-16 20:27:56 UTC+0.03233973 VTC (0.14 USD)21.10275457 VTC$90 @ $4.26
8254482017-11-16 19:29:08 UTC2017-11-16 19:29:08 UTC+0.03263921 VTC (0.14 USD)21.07041484 VTC$90 @ $4.26
8254032017-11-16 16:57:51 UTC2017-11-16 16:57:51 UTC+0.02963802 VTC (0.13 USD)21.03777563 VTC$92 @ $4.37
8253742017-11-16 16:06:37 UTC2017-11-16 16:06:37 UTC+0.03243258 VTC (0.14 USD)21.00813761 VTC$92 @ $4.37
8253542017-11-16 15:40:35 UTC2017-11-16 15:40:35 UTC+0.03269703 VTC (0.14 USD)20.97570503 VTC$91 @ $4.34
8252242017-11-16 10:33:40 UTC2017-11-16 10:33:40 UTC+0.03317566 VTC (0.14 USD)20.943008 VTC$90 @ $4.28
8251022017-11-16 05:09:15 UTC2017-11-16 05:09:15 UTC+0.0390538 VTC (0.17 USD)20.90983234 VTC$91 @ $4.34
8250812017-11-16 03:08:31 UTC2017-11-16 03:08:31 UTC+0.04407218 VTC (0.19 USD)20.87077854 VTC$91 @ $4.34
8250002017-11-16 00:34:53 UTC2017-11-16 00:34:53 UTC+0.03262808 VTC (0.14 USD)20.82670636 VTC$92 @ $4.43
8249242017-11-15 21:42:41 UTC2017-11-15 21:42:41 UTC+0.04213322 VTC (0.19 USD)20.79407828 VTC$93 @ $4.48
8248792017-11-15 20:19:45 UTC2017-11-15 20:19:45 UTC+0.04218657 VTC (0.19 USD)20.75194506 VTC$91 @ $4.39
8247402017-11-15 13:41:40 UTC2017-11-15 13:41:40 UTC+0.03936329 VTC (0.17 USD)20.70975849 VTC$90 @ $4.34
8246872017-11-15 10:45:36 UTC2017-11-15 10:45:36 UTC+0.03929556 VTC (0.17 USD)20.6703952 VTC$91 @ $4.38
8246272017-11-15 08:10:49 UTC2017-11-15 08:10:49 UTC+0.03750055 VTC (0.17 USD)20.63109964 VTC$91 @ $4.42
8246062017-11-15 06:57:05 UTC2017-11-15 06:57:05 UTC+0.04715278 VTC (0.21 USD)20.59359909 VTC$91 @ $4.42
8245822017-11-15 05:57:11 UTC2017-11-15 05:57:11 UTC+0.04699736 VTC (0.21 USD)20.54644631 VTC$90 @ $4.37
8245022017-11-15 03:17:05 UTC2017-11-15 03:17:05 UTC+0.04969973 VTC (0.22 USD)20.49944895 VTC$89 @ $4.34
8244992017-11-15 03:13:24 UTC2017-11-15 03:13:24 UTC+0.04963714 VTC (0.22 USD)20.44974922 VTC$89 @ $4.34
8244612017-11-15 01:46:00 UTC2017-11-15 01:46:00 UTC+0.04971557 VTC (0.22 USD)20.40011208 VTC$90 @ $4.43
8243672017-11-14 21:20:11 UTC2017-11-14 21:20:11 UTC+0.05595638 VTC (0.24 USD)20.35039651 VTC$89 @ $4.36
8242772017-11-14 16:31:16 UTC2017-11-14 16:31:16 UTC+0.04387146 VTC (0.19 USD)20.29444013 VTC$89 @ $4.38
8241712017-11-14 12:52:12 UTC2017-11-14 12:52:12 UTC+0.03608623 VTC (0.16 USD)20.25056867 VTC$87 @ $4.32
8241152017-11-14 10:36:39 UTC2017-11-14 10:36:39 UTC+0.03614811 VTC (0.16 USD)20.21448244 VTC$87 @ $4.32
8240462017-11-14 07:46:55 UTC2017-11-14 07:46:55 UTC+0.0411864 VTC (0.18 USD)20.17833433 VTC$88 @ $4.37
8238172017-11-13 22:37:52 UTC2017-11-13 22:37:52 UTC+0.04655304 VTC (0.21 USD)20.13714793 VTC$89 @ $4.44
8237742017-11-13 20:47:25 UTC2017-11-13 20:47:25 UTC+0.05066433 VTC (0.22 USD)20.09059489 VTC$88 @ $4.37
8237452017-11-13 20:04:56 UTC2017-11-13 20:04:56 UTC+0.0531615 VTC (0.23 USD)20.03993056 VTC$88 @ $4.37
8237412017-11-13 19:56:15 UTC2017-11-13 19:56:15 UTC+0.0487559 VTC (0.21 USD)19.98676906 VTC$86 @ $4.31
8237042017-11-13 18:50:06 UTC2017-11-13 18:50:06 UTC+0.04274761 VTC (0.18 USD)19.93801316 VTC$86 @ $4.29
8236932017-11-13 17:53:54 UTC2017-11-13 17:53:54 UTC+0.04277706 VTC (0.18 USD)19.89526555 VTC$84 @ $4.24
8236782017-11-13 17:19:24 UTC2017-11-13 17:19:24 UTC+0.042745 VTC (0.18 USD)19.85248849 VTC$84 @ $4.24
8234152017-11-13 07:21:40 UTC2017-11-13 07:21:40 UTC+0.03943116 VTC (0.18 USD)19.80974349 VTC$90 @ $4.52
8234012017-11-13 06:49:10 UTC2017-11-13 06:49:10 UTC+0.04062252 VTC (0.18 USD)19.77031233 VTC$89 @ $4.5
8233942017-11-13 06:35:29 UTC2017-11-13 06:35:29 UTC+0.04065742 VTC (0.18 USD)19.72968981 VTC$89 @ $4.5
8233312017-11-13 01:56:58 UTC2017-11-13 01:56:58 UTC+0.04282488 VTC (0.18 USD)19.68903239 VTC$84 @ $4.29
8232792017-11-13 00:44:54 UTC2017-11-13 00:44:54 UTC+0.04205841 VTC (0.18 USD)19.64620751 VTC$83 @ $4.22
8232652017-11-12 23:58:37 UTC2017-11-12 23:58:37 UTC+0.04193678 VTC (0.17 USD)19.6041491 VTC$78 @ $3.99
8232462017-11-12 23:16:02 UTC2017-11-12 23:16:02 UTC+0.04197147 VTC (0.17 USD)19.56221232 VTC$78 @ $3.99
8231502017-11-12 19:20:25 UTC2017-11-12 19:20:25 UTC+0.03799428 VTC (0.15 USD)19.52024085 VTC$77 @ $3.95
8231162017-11-12 17:31:59 UTC2017-11-12 17:31:59 UTC+0.03789167 VTC (0.15 USD)19.48224657 VTC$78 @ $4
8230492017-11-12 14:39:57 UTC2017-11-12 14:39:57 UTC+0.02712704 VTC (0.11 USD)19.4443549 VTC$77 @ $3.97
8230352017-11-12 13:14:52 UTC2017-11-12 13:14:52 UTC+0.02857427 VTC (0.11 USD)19.41722786 VTC$77 @ $3.97
8229922017-11-12 11:21:11 UTC2017-11-12 11:21:11 UTC+0.01438018 VTC (0.06 USD)19.38865359 VTC$77 @ $3.98
8229752017-11-12 10:52:19 UTC2017-11-12 10:52:19 UTC+0.01095586 VTC (0.04 USD)19.37427341 VTC$77 @ $3.98
8229622017-11-12 11:42:28 UTC2017-11-12 11:42:28 UTC+0.01094616 VTC (0.04 USD)19.36331755 VTC$77 @ $3.98
8227632017-11-12 01:24:05 UTC2017-11-12 01:24:05 UTC+0.03127352 VTC (0.13 USD)19.35237139 VTC$78 @ $4.02
8227152017-11-11 23:22:08 UTC2017-11-11 23:22:08 UTC+0.04504522 VTC (0.19 USD)19.32109787 VTC$83 @ $4.27
8226212017-11-11 19:29:09 UTC2017-11-11 19:29:09 UTC+0.05053367 VTC (0.21 USD)19.27605265 VTC$80 @ $4.15
8226052017-11-11 18:31:36 UTC2017-11-11 18:31:36 UTC+0.05034705 VTC (0.21 USD)19.22551898 VTC$79 @ $4.09
8225912017-11-11 17:58:59 UTC2017-11-11 17:58:59 UTC+0.05034199 VTC (0.21 USD)19.17517193 VTC$79 @ $4.14
8225562017-11-11 16:30:24 UTC2017-11-11 16:30:24 UTC+0.05009777 VTC (0.21 USD)19.12482994 VTC$81 @ $4.25
8223862017-11-11 09:35:53 UTC2017-11-11 09:35:53 UTC+0.04370734 VTC (0.2 USD)19.07473217 VTC$88 @ $4.62
8223562017-11-11 08:44:41 UTC2017-11-11 08:44:41 UTC+0.04800823 VTC (0.22 USD)19.03102483 VTC$86 @ $4.51
8223552017-11-11 08:40:08 UTC2017-11-11 08:40:08 UTC+0.04800781 VTC (0.22 USD)18.9830166 VTC$86 @ $4.51
8223312017-11-11 07:39:02 UTC2017-11-11 07:39:02 UTC+0.04797373 VTC (0.21 USD)18.93500879 VTC$83 @ $4.38
8222662017-11-11 04:30:09 UTC2017-11-11 04:30:09 UTC+0.04299767 VTC (0.19 USD)18.88703506 VTC$81 @ $4.31
8221302017-11-10 22:52:16 UTC2017-11-10 22:52:16 UTC+0.03011515 VTC (0.13 USD)18.84403739 VTC$80 @ $4.25
8221272017-11-10 22:49:37 UTC2017-11-10 22:49:37 UTC+0.03016031 VTC (0.13 USD)18.81392224 VTC$80 @ $4.25
8220782017-11-10 20:49:07 UTC2017-11-10 20:49:07 UTC+0.03014437 VTC (0.12 USD)18.78376193 VTC$77 @ $4.07
8219622017-11-10 15:42:44 UTC2017-11-10 15:42:44 UTC+0.02993337 VTC (0.13 USD)18.75361756 VTC$82 @ $4.39
8219592017-11-10 15:36:49 UTC2017-11-10 15:36:49 UTC+0.02995239 VTC (0.13 USD)18.72368419 VTC$82 @ $4.39
8219002017-11-10 13:29:57 UTC2017-11-10 13:29:57 UTC+0.0338132 VTC (0.15 USD)18.6937318 VTC$83 @ $4.42
8218992017-11-10 13:28:29 UTC2017-11-10 13:28:29 UTC+0.03000622 VTC (0.13 USD)18.6599186 VTC$82 @ $4.42
8218622017-11-10 11:51:34 UTC2017-11-10 11:51:34 UTC+0.02718578 VTC (0.12 USD)18.62991238 VTC$85 @ $4.56
8216162017-11-10 01:28:29 UTC2017-11-10 01:28:29 UTC+0.05078745 VTC (0.24 USD)18.6027266 VTC$89 @ $4.76
8214542017-11-09 18:38:05 UTC2017-11-09 18:38:05 UTC+0.05253741 VTC (0.26 USD)18.55193915 VTC$91 @ $4.92
8213842017-11-09 15:41:25 UTC2017-11-09 15:41:25 UTC+0.05333531 VTC (0.27 USD)18.49940174 VTC$93 @ $5.01
8213432017-11-09 13:57:50 UTC2017-11-09 13:57:50 UTC+0.05973459 VTC (0.3 USD)18.44606643 VTC$94 @ $5.1
8213232017-11-09 12:55:42 UTC2017-11-09 12:55:42 UTC+0.05431409 VTC (0.28 USD)18.38633184 VTC$95 @ $5.15
8212762017-11-09 11:30:05 UTC2017-11-09 11:30:05 UTC+0.05858297 VTC (0.3 USD)18.33201775 VTC$95 @ $5.19
8212542017-11-09 10:18:29 UTC2017-11-09 10:18:29 UTC+0.0516526 VTC (0.26 USD)18.27343478 VTC$94 @ $5.12
8212372017-11-09 09:34:47 UTC2017-11-09 09:34:47 UTC+0.05165417 VTC (0.26 USD)18.22178218 VTC$93 @ $5.12
8212352017-11-09 10:34:15 UTC2017-11-09 10:34:15 UTC+0.04919668 VTC (0.25 USD)18.17012801 VTC$93 @ $5.12
8212262017-11-09 09:09:10 UTC2017-11-09 09:09:10 UTC+0.05169715 VTC (0.26 USD)18.12093133 VTC$91 @ $5.01
8211672017-11-09 06:33:37 UTC2017-11-09 06:33:37 UTC+0.04998556 VTC (0.25 USD)18.06923418 VTC$91 @ $5.01
8211092017-11-09 04:05:42 UTC2017-11-09 04:05:42 UTC+0.05642639 VTC (0.28 USD)18.01924862 VTC$90 @ $5.02
8210942017-11-09 03:44:00 UTC2017-11-09 03:44:00 UTC+0.05650012 VTC (0.28 USD)17.96282223 VTC$89 @ $4.98
8210502017-11-09 01:42:22 UTC2017-11-09 01:42:22 UTC+0.05669673 VTC (0.27 USD)17.90632211 VTC$86 @ $4.8
8210212017-11-09 00:39:49 UTC2017-11-09 00:39:49 UTC+0.05843452 VTC (0.28 USD)17.84962538 VTC$85 @ $4.77
8209372017-11-08 21:13:20 UTC2017-11-08 21:13:20 UTC+0.0603609 VTC (0.28 USD)17.79119086 VTC$83 @ $4.64
8209002017-11-08 19:52:34 UTC2017-11-08 19:52:34 UTC+0.04000109 VTC (0.19 USD)17.73082996 VTC$86 @ $4.83
8207812017-11-08 15:57:47 UTC2017-11-08 15:57:47 UTC+0.04554013 VTC (0.17 USD)17.69082887 VTC$65 @ $3.69
8207122017-11-08 13:21:49 UTC2017-11-08 13:21:49 UTC+0.04338206 VTC (0.16 USD)17.64528874 VTC$64 @ $3.64
8207082017-11-08 14:15:25 UTC2017-11-08 14:15:25 UTC+0.04340794 VTC (0.16 USD)17.60190668 VTC$64 @ $3.64
8206852017-11-08 12:28:12 UTC2017-11-08 12:28:12 UTC+0.04348661 VTC (0.16 USD)17.55849874 VTC$65 @ $3.68
8206542017-11-08 11:14:17 UTC2017-11-08 11:14:17 UTC+0.04353768 VTC (0.16 USD)17.51501213 VTC$63 @ $3.62
8205392017-11-08 06:07:46 UTC2017-11-08 06:07:46 UTC+0.05266257 VTC (0.19 USD)17.47147445 VTC$62 @ $3.53
8204212017-11-08 00:59:19 UTC2017-11-08 00:59:19 UTC+0.04389757 VTC (0.15 USD)17.41881188 VTC$61 @ $3.52
8204032017-11-08 00:11:19 UTC2017-11-08 00:11:19 UTC+0.04387469 VTC (0.15 USD)17.37491431 VTC$61 @ $3.52
8203862017-11-07 23:34:49 UTC2017-11-07 23:34:49 UTC+0.04991878 VTC (0.18 USD)17.33103962 VTC$62 @ $3.55
8203822017-11-07 23:03:23 UTC2017-11-07 23:03:23 UTC+0.05468822 VTC (0.2 USD)17.28112084 VTC$62 @ $3.59
8203732017-11-07 22:32:14 UTC2017-11-07 22:32:14 UTC+0.05466454 VTC (0.2 USD)17.22643262 VTC$62 @ $3.59
...更多...
Light / Dark | Advertising | Privacy Policy / Disclaimer | Contact: