| KryptowährungWährung | Kurs | Kurs in BTC | Erste Handel | Austauschvolumen 24std |
|---|---|---|---|---|
| SUI Sui | $ 4.81 +2.86% ($0.13) in 12std +16.81% ($0.69) in 7t | 1 BTC = 26 ETH = 449 SOL = 41905 XRP = 247005 DOGE = 20834 SUI | 2023-05-03 | 230,839,647 SUI 11,069.85 BTC 1,111,400,453.06 USD |
| PEPE PEPE | $ 0.000024 +2.81% in 12 std +15.85% in 7 tage | 0.00000000024 BTC +1.93% in 12 std +13.98% in 7 tage | 2023-04-18 | 28,220,732,103,793 PEPE 6,803.6 BTC 683,073,335.3 USD |
| ME Magic Eden | $ 4.19 -3.08% ($0.13) in 12std -24.54% ($1.36) in 7t | 0.000042 BTC -3.91% in 12 std -26.43% in 7 tage | 2024-12-10 | 80,504,259 ME 3,362.24 BTC 337,565,138.21 USD |
| PNUT Peanut the Squirrel | $ 1.21 -2.29% ($0.03) in 12std -11.59% ($0.16) in 7t | 0.000012 BTC -3.13% in 12 std -13.01% in 7 tage | 2024-11-11 | 228,402,239 PNUT 2,756.65 BTC 276,764,402.35 USD |
| ARB Arbitrum | $ 1.05 +2.5% ($0.03) in 12std -8.68% ($0.10) in 7t | 0.00001 BTC +1.62% in 12 std -10.15% in 7 tage | 2023-03-23 | 256,321,591 ARB 2,673.14 BTC 268,380,498.72 USD |
| WIF dogwifhat | $ 2.95 +0.92% ($0.03) in 12std -13.71% ($0.47) in 7t | 0.000029 BTC +0.05% in 12 std -15.1% in 7 tage | 2023-12-21 | 88,219,319 WIF 2,590.37 BTC 260,070,484.91 USD |
| XRP Ripple | $ 2.42 +3.75% ($0.09) in 12std +4.78% ($0.11) in 7t | 0.000024 BTC +2.86% in 12 std +3.09% in 7 tage | 2024-03-18 | 103,035,352 XRP 2,486.77 BTC 249,668,655.88 USD |
| BONK Bonk | $ 0.00004 +5.45% in 12 std -7.06% in 7 tage | 0.0000000004 BTC +4.55% in 12 std -8.56% in 7 tage | 2023-01-04 | 5,418,057,174,525 BONK 2,142.47 BTC 215,101,429.92 USD |
| MOVE Movement | $ 0.619 -4.09% ($0.03) in 12std +0.87% ($0.01) in 7t | 0.0000062 BTC -4.92% in 12 std -0.99% in 7 tage | 2024-12-09 | 343,676,434 MOVE 2,118.41 BTC 212,685,947.05 USD |
| COW CoW Protocol | $ 0.696 +10.78% ($0.07) in 12std +47.6% ($0.22) in 7t | 0.0000069 BTC +9.83% in 12 std +45.23% in 7 tage | 2024-11-06 | 290,016,119 COW 2,011.68 BTC 201,970,653.22 USD |
| LINK ChainLink Token | $ 28.33 -5.3% ($1.59) in 12std +22.25% ($5.16) in 7t | 0.00028 BTC -6.12% in 12 std +20.28% in 7 tage | 2024-03-18 | 6,742,025 LINK 1,902.24 BTC 190,982,578.89 USD |
| WLD Worldcoin | $ 3.07 +0.2% in 12 std -20.49% in 7 tage | 0.000031 BTC -0.66% in 12 std -21.77% in 7 tage | 2023-07-24 | 61,690,887 WLD 1,885.29 BTC 189,281,457.58 USD |
| ONDO Ondo Finance | $ 1.91 +1.95% ($0.04) in 12std +15.41% ($0.25) in 7t | 0.000019 BTC +1.08% in 12 std +13.55% in 7 tage | 2024-01-18 | 95,949,131 ONDO 1,822.32 BTC 182,958,512.43 USD |
| ENA Ethena | $ 1.03 -0.53% in 12 std +1.12% in 7 tage | 0.00001 BTC -1.39% in 12 std -0.51% in 7 tage | 2024-04-02 | 172,321,557 ENA 1,761.96 BTC 176,898,707.41 USD |
| ACT Act I : The AI Prophecy | $ 0.589 +5.05% ($0.03) in 12std -0.94% ($0.01) in 7t | 0.0000059 BTC +4.15% in 12 std -2.54% in 7 tage | 2024-10-24 | 273,416,272 ACT 1,602.66 BTC 160,905,476.01 USD |
| PNUT Pnut | $ 1.21 -2.43% ($0.03) in 12std -12.06% ($0.17) in 7t | 0.000012 BTC -3.27% in 12 std -13.47% in 7 tage | 2024-03-22 | 130,291,393 PNUT 1,571.08 BTC 157,734,285.19 USD |
| GOAT Goatseus Maximus | $ 0.798 +8.69% ($0.06) in 12std +2.29% ($0.02) in 7t | 0.000008 BTC +7.75% in 12 std +0.65% in 7 tage | 2024-10-14 | 192,275,829 GOAT 1,528.03 BTC 153,412,095.5 USD |
| SEI Sei | $ 0.6 -0.08% in 12 std -11.48% in 7 tage | 0.000006 BTC -0.93% in 12 std -12.91% in 7 tage | 2023-08-15 | 229,993,112 SEI 1,375.26 BTC 138,074,216.26 USD |
| SCR Scroll | $ 1.24 -3.26% ($0.04) in 12std +19.49% ($0.20) in 7t | 0.000012 BTC -4.09% in 12 std +17.57% in 7 tage | 2024-10-11 | 105,745,875 SCR 1,301.45 BTC 130,663,802.52 USD |
| TIA Celestia | $ 7.19 -0.42% ($0.03) in 12std -17.54% ($1.53) in 7t | 0.000072 BTC -1.27% in 12 std -18.86% in 7 tage | 2023-10-31 | 17,290,913 TIA 1,237.93 BTC 124,287,215.8 USD |
| EIGEN EigenLayer | $ 4.92 -3.07% ($0.16) in 12std +15.69% ($0.67) in 7t | 0.000049 BTC -3.9% in 12 std +13.82% in 7 tage | 2024-10-01 | 25,011,362 EIGEN 1,224.55 BTC 122,943,646.34 USD |
| HBAR Hedera | $ 0.309 +3.75% in 12 std +6.57% in 7 tage | 0.0000031 BTC +2.86% in 12 std +4.85% in 7 tage | 2024-03-18 | 388,233,166 HBAR 1,195.14 BTC 119,990,747.37 USD |
| IO IO.NET | $ 4.13 -1.84% ($0.08) in 12std +19.26% ($0.67) in 7t | 0.000041 BTC -2.68% in 12 std +17.34% in 7 tage | 2024-06-11 | 28,721,991 IO 1,181.2 BTC 118,590,716.05 USD |
| MNT MNT | $ 1.26 +0.73% in 12 std +11.12% in 7 tage | 0.000013 BTC -0.14% in 12 std +9.33% in 7 tage | 2023-07-31 | 93,646,963 MNT 1,175.53 BTC 118,021,847.07 USD |
| NEIRO First Neiro On Ethereum | $ 0.0017 +0.65% in 12 std -4.12% in 7 tage | 0.000000017 BTC -0.21% in 12 std -5.67% in 7 tage | 2024-09-16 | 69,714,689,498 NEIRO 1,158.01 BTC 116,262,490.53 USD |
| FLOKI FLOKI | $ 0.00024 +3% in 12 std +6.12% in 7 tage | 0.0000000024 BTC +2.12% in 12 std +4.41% in 7 tage | 2023-05-05 | 428,681,286,619 FLOKI 1,036.87 BTC 104,100,798.48 USD |
| TAO Bittensor | $ 580.45 +0.63% ($3.61) in 12std -17.82% ($126) in 7t | 0.0058 BTC -0.24% in 12 std -19.15% in 7 tage | 2024-04-11 | 172,869 TAO 999.44 BTC 100,342,753.91 USD |
| 1MBABYDOGE 1M x BABYDOGE | $ 0.0047 -5.24% in 12 std +94.36% in 7 tage | 0.000000047 BTC -6.05% in 12 std +91.23% in 7 tage | 2024-09-16 | 19,533,445,828 1MBABYDOGE 920.55 BTC 92,422,498.94 USD |
| ETHFI ether.fi | $ 2.7 -1.2% ($0.03) in 12std -1.75% ($0.05) in 7t | 0.000027 BTC -2.05% in 12 std -3.34% in 7 tage | 2024-03-18 | 31,278,151 ETHFI 840.41 BTC 84,376,324.66 USD |
| BB BounceBit | $ 0.503 +7.25% ($0.03) in 12std +13.13% ($0.06) in 7t | 0.000005 BTC +6.33% in 12 std +11.3% in 7 tage | 2024-05-13 | 166,762,723 BB 835.13 BTC 83,845,992.02 USD |
| NOT NOTCOIN | $ 0.0082 -1.52% in 12 std -13.92% in 7 tage | 0.000000082 BTC -2.36% in 12 std -15.3% in 7 tage | 2024-05-16 | 9,859,227,438 NOT 804.45 BTC 80,766,100.37 USD |
| BOME BOOK OF MEME | $ 0.0084 -0.54% in 12 std -12.66% in 7 tage | 0.000000084 BTC -1.39% in 12 std -14.06% in 7 tage | 2024-03-14 | 8,988,603,268 BOME 752.28 BTC 75,528,090.54 USD |
| RENDER Render | $ 9.36 -0.3% ($0.03) in 12std -9.7% ($1.01) in 7t | 0.000093 BTC -1.16% in 12 std -11.15% in 7 tage | 2024-07-26 | 7,324,297 RENDER 683.1 BTC 68,582,958.18 USD |
| MORPHO Morpho | $ 2.68 +8.18% ($0.20) in 12std +10.38% ($0.25) in 7t | 0.000027 BTC +7.26% in 12 std +8.61% in 7 tage | 2024-11-21 | 25,566,745 MORPHO 681.94 BTC 68,465,571.72 USD |
| ZRO LayerZero | $ 6.56 -1.82% ($0.12) in 12std -10.24% ($0.75) in 7t | 0.000065 BTC -2.67% in 12 std -11.69% in 7 tage | 2024-06-20 | 10,289,106 ZRO 672.07 BTC 67,475,199.12 USD |
| PYTH Pyth Network | $ 0.445 -0.52% in 12 std -11.96% in 7 tage | 0.0000044 BTC -1.38% in 12 std -13.37% in 7 tage | 2023-11-20 | 148,696,787 PYTH 658.86 BTC 66,149,035.97 USD |
| DOGS Dogs | $ 0.00074 -0.4% in 12 std -6.55% in 7 tage | 0.0000000074 BTC -1.26% in 12 std -8.06% in 7 tage | 2024-08-26 | 88,060,805,950 DOGS 651.71 BTC 65,430,494.91 USD |
| ORDI Ordinals | $ 36.49 -0.42% ($0.15) in 12std -21.55% ($10.0) in 7t | 0.00036 BTC -1.28% in 12 std -22.81% in 7 tage | 2023-05-08 | 1,773,083 ORDI 644.51 BTC 64,707,860.93 USD |
| TURBO Turbo | $ 0.012 -4.23% in 12 std +34.36% in 7 tage | 0.00000012 BTC -5.05% in 12 std +32.2% in 7 tage | 2023-05-05 | 5,423,671,205 TURBO 636.7 BTC 63,924,004.09 USD |
| ZRC Zircuit | $ 0.073 -2.74% in 12 std -8.76% in 7 tage | 0.00000073 BTC -3.58% in 12 std -10.23% in 7 tage | 2024-11-25 | 866,099,019 ZRC 633.02 BTC 63,554,046.71 USD |
| BEAMX Beam (Formerly Merit Circle) | $ 0.037 +3.45% in 12 std +12.3% in 7 tage | 0.00000037 BTC +2.56% in 12 std +10.49% in 7 tage | 2023-11-14 | 1,683,289,785 BEAMX 618.33 BTC 62,079,727.27 USD |
| XLM Stellar | $ 0.445 +5.38% ($0.02) in 12std -4.85% ($0.02) in 7t | 0.0000044 BTC +4.47% in 12 std -6.39% in 7 tage | 2024-03-18 | 137,617,965 XLM 609.87 BTC 61,230,035.36 USD |
| LDO Lido | $ 2.2 -2.76% ($0.06) in 12std +0.94% ($0.02) in 7t | 0.000022 BTC -3.6% in 12 std -0.69% in 7 tage | 2024-03-18 | 25,708,378 LDO 563.05 BTC 56,529,566.35 USD |
| VIRTUAL Virtual Protocol | $ 2.32 +6.51% ($0.14) in 12std +26.76% ($0.49) in 7t | 0.000023 BTC +5.59% in 12 std +24.72% in 7 tage | 2024-05-15 | 24,270,641 VIRTUAL 561.65 BTC 56,389,282.48 USD |
| USDE USDe | $ 1 -0.06% in 12 std +0.02% in 7 tage | 0.00001 BTC -0.92% in 12 std -1.59% in 7 tage | 2024-04-02 | 52,141,295 USDE 520.07 BTC 52,214,877.71 USD |
| POL Polygon | $ 0.621 -0.2% in 12 std -8.95% in 7 tage | 0.0000062 BTC -1.05% in 12 std -10.41% in 7 tage | 2024-09-13 | 83,888,140 POL 518.66 BTC 52,072,764.69 USD |
| JTO JITO | $ 3.9 -0.3% in 12 std +7.9% in 7 tage | 0.000039 BTC -1.16% in 12 std +6.16% in 7 tage | 2023-12-07 | 12,661,228 JTO 492.09 BTC 49,405,200.68 USD |
| VELODROME Velodrome | $ 0.311 +111.39% ($0.16) in 12std +110.05% ($0.16) in 7t | 0.0000031 BTC +109.58% in 12 std +106.67% in 7 tage | 2023-03-17 | 157,436,410 VELODROME 488.25 BTC 49,019,400.74 USD |
| THE THENA | $ 1.79 -0.53% in 12 std -26.98% in 7 tage | 0.000018 BTC -1.39% in 12 std -28.16% in 7 tage | 2024-11-27 | 26,952,561 THE 479.54 BTC 48,145,710.85 USD |
| JUP Jupiter | $ 1.12 -0.73% in 12 std -15.4% in 7 tage | 0.000011 BTC -1.59% in 12 std -16.76% in 7 tage | 2024-01-31 | 42,790,339 JUP 478.07 BTC 47,997,771.43 USD |
| CETUS Cetus Protocol | $ 0.431 +4.83% in 12 std +3.04% in 7 tage | 0.0000043 BTC +3.93% in 12 std +1.38% in 7 tage | 2023-05-10 | 108,383,505 CETUS 465.01 BTC 46,686,557.34 USD |
| LQTY Liquity | $ 2.41 -4.04% ($0.10) in 12std +27.29% ($0.52) in 7t | 0.000024 BTC -4.87% in 12 std +25.24% in 7 tage | 2023-02-28 | 18,687,151 LQTY 448.67 BTC 45,046,060.43 USD |
| USUAL Usual | $ 0.577 -18.63% ($0.13) in 12std +24.38% ($0.11) in 7t | 0.0000058 BTC -19.33% in 12 std +22.37% in 7 tage | 2024-11-19 | 77,698,193 USUAL 446.61 BTC 44,839,627.18 USD |
| POL Polygon Ecosystem Token | $ 0.621 -0.18% in 12 std -9.23% in 7 tage | 0.0000062 BTC -1.04% in 12 std -10.69% in 7 tage | 2024-09-13 | 72,213,841 POL 446.52 BTC 44,829,753.54 USD |
| OL Open Loot(OL) | $ 0.287 -2.94% in 12 std -41.22% in 7 tage | 0.0000029 BTC -3.78% in 12 std -42.17% in 7 tage | 2024-11-21 | 152,452,491 OL 435.73 BTC 43,747,172.86 USD |
| BLUR Blur | $ 0.378 -1.41% in 12 std -7.63% in 7 tage | 0.0000038 BTC -2.25% in 12 std -9.12% in 7 tage | 2023-02-14 | 112,444,118 BLUR 423.22 BTC 42,490,449.74 USD |
| W Wormhole | $ 0.326 -1.68% in 12 std -17.29% in 7 tage | 0.0000032 BTC -2.53% in 12 std -18.62% in 7 tage | 2024-04-03 | 130,094,966 W 422.02 BTC 42,369,920.3 USD |
| ALT AltLayer | $ 0.173 -0.58% in 12 std -8.85% in 7 tage | 0.0000017 BTC -1.43% in 12 std -10.32% in 7 tage | 2024-01-25 | 238,746,172 ALT 411.21 BTC 41,285,289.75 USD |
| MOODENG Moo Deng | $ 0.388 -0.93% in 12 std -18.3% in 7 tage | 0.0000039 BTC -1.78% in 12 std -19.61% in 7 tage | 2024-09-19 | 103,878,328 MOODENG 401.5 BTC 40,309,682.81 USD |
| MEMEFI MemeFi | $ 0.0076 +5.79% in 12 std -17.76% in 7 tage | 0.000000076 BTC +4.89% in 12 std -19.09% in 7 tage | 2024-11-22 | 5,241,861,306 MEMEFI 397.41 BTC 39,899,089.15 USD |
| ARKM Arkham | $ 2.06 -0.68% in 12 std -17.63% in 7 tage | 0.000021 BTC -1.54% in 12 std -18.95% in 7 tage | 2023-07-19 | 19,273,598 ARKM 396.06 BTC 39,763,700.73 USD |
| 1000SATS 1000*SATS (Ordinals) | $ 0.00024 -0.55% in 12 std -20.12% in 7 tage | 0.0000000023 BTC -1.4% in 12 std -21.4% in 7 tage | 2023-12-12 | 167,094,647,414 1000SATS 391.28 BTC 39,283,951.61 USD |
| RONIN Ronin | $ 2.18 -2.73% ($0.06) in 12std -1.85% ($0.04) in 7t | 0.000022 BTC -3.57% in 12 std -3.43% in 7 tage | 2024-02-05 | 17,805,843 RONIN 386.36 BTC 38,790,047.44 USD |
| LUMIA LUMIA | $ 1.98 +1.95% ($0.04) in 12std -4.37% ($0.09) in 7t | 0.00002 BTC +1.07% in 12 std -5.91% in 7 tage | 2024-10-18 | 16,903,850 LUMIA 334.09 BTC 33,541,961.4 USD |
| SAGA Saga | $ 2.1 -2.86% ($0.06) in 12std -22.12% ($0.60) in 7t | 0.000021 BTC -3.7% in 12 std -23.37% in 7 tage | 2024-04-09 | 15,918,224 SAGA 333.68 BTC 33,500,779.92 USD |
| SUNDOG Sundog | $ 0.145 +0.75% in 12 std -26.35% in 7 tage | 0.0000014 BTC -0.12% in 12 std -27.54% in 7 tage | 2024-08-16 | 230,156,125 SUNDOG 331.9 BTC 33,322,709.84 USD |
| ZKJ Polyhedra Network | $ 2.01 +1.52% ($0.03) in 12std +27.53% ($0.43) in 7t | 0.00002 BTC +0.64% in 12 std +25.48% in 7 tage | 2024-06-13 | 16,459,424 ZKJ 329.61 BTC 33,092,657.12 USD |
| GIGA Gigachad | $ 0.068 -6.94% in 12 std +23.87% in 7 tage | 0.00000068 BTC -7.74% in 12 std +21.88% in 7 tage | 2024-12-06 | 460,922,255 GIGA 313.58 BTC 31,482,722.72 USD |
| MEME Memecoin | $ 0.014 -1.28% in 12 std -14.36% in 7 tage | 0.00000014 BTC -2.13% in 12 std -15.74% in 7 tage | 2023-11-03 | 2,161,875,067 MEME 303.39 BTC 30,460,166.81 USD |
| DYM Dymension | $ 2.14 +2.22% ($0.05) in 12std -17.94% ($0.47) in 7t | 0.000021 BTC +1.34% in 12 std -19.26% in 7 tage | 2024-02-06 | 13,733,834 DYM 292.59 BTC 29,375,934.82 USD |
| XAI Xai | $ 0.331 -1.04% in 12 std -18.75% in 7 tage | 0.0000033 BTC -1.89% in 12 std -20.05% in 7 tage | 2024-01-09 | 87,269,521 XAI 287.99 BTC 28,913,709.34 USD |
| ZK zkSync | $ 0.231 -0.84% in 12 std -8.05% in 7 tage | 0.0000023 BTC -1.69% in 12 std -9.53% in 7 tage | 2024-06-17 | 124,957,538 ZK 287.35 BTC 28,849,912.33 USD |
| WBT WhiteBIT Coin | $ 24.99 +0.46% ($0.11) in 12std +0.03% ($0.01) in 7t | 0.00025 BTC -0.4% in 12 std -1.58% in 7 tage | 2024-03-18 | 1,152,475 WBT 286.84 BTC 28,798,006.89 USD |
| OMNI Omni Network | $ 12.48 -1.45% ($0.18) in 12std -7.76% ($1.05) in 7t | 0.00012 BTC -2.3% in 12 std -9.24% in 7 tage | 2024-04-17 | 2,221,227 OMNI 276.2 BTC 27,730,593.28 USD |
| AEVO AEVO | $ 0.508 -1.06% in 12 std -14.28% in 7 tage | 0.0000051 BTC -1.91% in 12 std -15.66% in 7 tage | 2024-03-13 | 50,692,746 AEVO 256.25 BTC 25,727,281.39 USD |
| PIXEL Pixels | $ 0.236 -1.81% in 12 std -17.12% in 7 tage | 0.0000024 BTC -2.66% in 12 std -18.45% in 7 tage | 2024-02-19 | 105,346,208 PIXEL 247.77 BTC 24,876,236.43 USD |
| KAIA kaia | $ 0.273 -0.82% in 12 std -13.97% in 7 tage | 0.0000027 BTC -1.67% in 12 std -15.35% in 7 tage | 2024-08-26 | 91,045,686 KAIA 247.61 BTC 24,859,436.72 USD |
| STRK Starknet Token | $ 0.646 -1.37% in 12 std -13.47% in 7 tage | 0.0000064 BTC -2.22% in 12 std -14.86% in 7 tage | 2024-02-20 | 37,848,252 STRK 243.64 BTC 24,461,125.73 USD |
| MANTA Manta | $ 1.1 -0.99% in 12 std -13.03% in 7 tage | 0.000011 BTC -1.84% in 12 std -14.43% in 7 tage | 2024-01-18 | 22,159,704 MANTA 243.01 BTC 24,397,732.91 USD |
| UXLINK UXLINK | $ 0.607 +1.54% in 12 std -5.35% in 7 tage | 0.0000061 BTC +0.67% in 12 std -6.87% in 7 tage | 2024-07-18 | 39,629,432 UXLINK 239.7 BTC 24,065,240.78 USD |
| MAJOR Major | $ 0.824 -6.12% ($0.05) in 12std -24.82% ($0.27) in 7t | 0.0000082 BTC -6.92% in 12 std -26.03% in 7 tage | 2024-11-28 | 28,445,528 MAJOR 233.49 BTC 23,442,065.01 USD |
| EGLD MultiversX | $ 48.98 +3.45% ($1.63) in 12std -7.42% ($3.93) in 7t | 0.00049 BTC +2.56% in 12 std -8.91% in 7 tage | 2023-04-21 | 475,235 EGLD 231.84 BTC 23,276,610.35 USD |
| KAS Kaspa | $ 0.161 -0.88% in 12 std -1.85% in 7 tage | 0.0000016 BTC -1.73% in 12 std -3.43% in 7 tage | 2023-03-21 | 142,681,926 KAS 228.86 BTC 22,977,539.46 USD |
| X AI-X | $ 0.000027 +106.83% in 12 std +206.91% in 7 tage | 0.00000000027 BTC +105.05% in 12 std +201.97% in 7 tage | 2023-07-24 | 834,889,707,716 X 227 BTC 22,790,986.79 USD |
| TNSR Tensor | $ 0.682 -3.96% ($0.03) in 12std -12.88% ($0.10) in 7t | 0.0000068 BTC -4.79% in 12 std -14.28% in 7 tage | 2024-04-08 | 31,924,070 TNSR 216.76 BTC 21,762,361.21 USD |
| ORCA Orca | $ 5.07 -3.83% ($0.20) in 12std -30.64% ($2.24) in 7t | 0.000051 BTC -4.66% in 12 std -31.75% in 7 tage | 2024-01-31 | 4,288,748 ORCA 216.41 BTC 21,726,974.63 USD |
| FTN Fasttoken | $ 3.24 +51.67% ($1.10) in 12std +1.69% ($0.05) in 7t | 0.000032 BTC +50.37% in 12 std +0.05% in 7 tage | 2023-03-02 | 6,636,190 FTN 214.02 BTC 21,487,287.23 USD |
| MEW cat in a dogs world | $ 0.0082 +0.53% in 12 std -10.31% in 7 tage | 0.000000081 BTC -0.33% in 12 std -11.75% in 7 tage | 2024-03-26 | 2,584,768,748 MEW 210.01 BTC 21,085,048.3 USD |
| ID Space ID | $ 0.537 -1.77% in 12 std -18.06% in 7 tage | 0.0000054 BTC -2.61% in 12 std -19.38% in 7 tage | 2023-03-22 | 38,502,250 ID 206.04 BTC 20,686,185.25 USD |
| SWELL Swell | $ 0.042 -1.55% in 12 std -7.28% in 7 tage | 0.00000042 BTC -2.4% in 12 std -8.77% in 7 tage | 2024-11-07 | 472,488,286 SWELL 199.45 BTC 20,024,644.13 USD |
| POPCAT Popcat | $ 1.23 -1.05% in 12 std -9.04% in 7 tage | 0.000012 BTC -1.9% in 12 std -10.5% in 7 tage | 2024-03-15 | 15,983,358 POPCAT 195.06 BTC 19,583,477.46 USD |
| HMSTR Hamster Kombat | $ 0.0036 -0.38% in 12 std -14.9% in 7 tage | 0.000000036 BTC -1.23% in 12 std -16.27% in 7 tage | 2024-09-26 | 5,330,061,374 HMSTR 190.1 BTC 19,086,300.61 USD |
| PAAL PAAL AI | $ 0.307 -0.93% in 12 std -16.28% in 7 tage | 0.0000031 BTC -1.78% in 12 std -17.63% in 7 tage | 2023-09-22 | 60,035,362 PAAL 183.45 BTC 18,418,590.03 USD |
| CYBER Cyberconnect | $ 4.97 +2.46% ($0.12) in 12std -3.78% ($0.20) in 7t | 0.00005 BTC +1.58% in 12 std -5.33% in 7 tage | 2023-08-16 | 3,656,463 CYBER 180.85 BTC 18,157,026.15 USD |
| GRASS Grass | $ 0.0000000089 +81.82% in 12 std -83.77% in 7 tage | 0.000000000000088 BTC +80.26% in 12 std -84.03% in 7 tage | 2024-10-17 | 2,031,390,142,161,272.25 GRASS 179.27 BTC 17,998,334.55 USD |
| CATI Catizen | $ 0.513 -1.67% in 12 std -10.02% in 7 tage | 0.0000051 BTC -2.52% in 12 std -11.47% in 7 tage | 2024-09-20 | 35,061,361 CATI 178.99 BTC 17,970,636.71 USD |
| PUFFER Puffer Finance | $ 0.734 -3.37% ($0.03) in 12std -5.12% ($0.04) in 7t | 0.0000073 BTC -4.2% in 12 std -6.65% in 7 tage | 2024-10-14 | 24,459,938 PUFFER 178.91 BTC 17,962,809.72 USD |
| ZK Polyhedra Network | $ 0.231 -0.95% in 12 std -7.5% in 7 tage | 0.0000023 BTC -1.8% in 12 std -8.99% in 7 tage | 2024-03-19 | 73,562,447 ZK 169.32 BTC 16,999,183.6 USD |
| HTX HTX DAO | $ 0.0000026 -1.81% in 12 std -12.79% in 7 tage | 0.000000000025 BTC -2.65% in 12 std -14.2% in 7 tage | 2024-02-02 | 6,654,866,258,191 HTX 169.03 BTC 16,969,945.23 USD |
| BCH Bitcoin Cash Node | $ 533.88 -0.37% ($2.01) in 12std -12.67% ($77.5) in 7t | 0.0053 BTC -1.23% in 12 std -14.08% in 7 tage | 2024-03-18 | 30,726 BCH 163.38 BTC 16,403,599.26 USD |
| MOG Mog Coin | $ 0.0000032 +1.33% in 12 std -0.75% in 7 tage | 0.000000000032 BTC +0.46% in 12 std -2.35% in 7 tage | 2023-07-21 | 5,137,410,131,691 MOG 162.51 BTC 16,315,671.56 USD |
| ETHFI Eether.fi | $ 2.7 -0.96% ($0.03) in 12std -1.67% ($0.05) in 7t | 0.000027 BTC -1.81% in 12 std -3.25% in 7 tage | 2024-03-18 | 5,829,714 ETHFI 156.95 BTC 15,757,683.75 USD |
| APEPE Ape and Pepe | $ 0.0000051 -0.8% in 12 std -0.12% in 7 tage | 0.00000000005 BTC -1.65% in 12 std -1.72% in 7 tage | 2024-11-20 | 2,980,915,710,232 APEPE 149.96 BTC 15,056,036.79 USD |
| SEND Suilend | $ 3.01 +23.38% ($0.57) in 12std +24.12% ($0.59) in 7t | 0.00003 BTC +22.32% in 12 std +25.26% in 7 tage | 2024-12-12 | 4,885,431 SEND 146.6 BTC 14,718,293.46 USD |
| $SCR Scroll | $ 1.24 -3.64% ($0.05) in 12std +20.21% ($0.21) in 7t | 0.000012 BTC -4.47% in 12 std +18.28% in 7 tage | 2024-10-22 | 11,505,618 $SCR 142.45 BTC 14,301,483.17 USD |
| STRK Starknet | $ 0.647 -1.48% in 12 std -13.52% in 7 tage | 0.0000064 BTC -2.33% in 12 std -14.91% in 7 tage | 2024-02-20 | 21,948,548 STRK 141.35 BTC 14,190,906.5 USD |
| WBETH Wrapped Beacon ETH (WBETH) | $ 4,150.86 +0.94% ($38.6) in 12std +0.61% ($25.3) in 7t | 0.041 BTC +0.07% in 12 std -1.01% in 7 tage | 2023-09-24 | 3,369 WBETH 139.27 BTC 13,982,919.89 USD |
| EDU Open Campus | $ 0.673 +1.86% in 12 std -7.98% in 7 tage | 0.0000067 BTC +0.99% in 12 std -9.47% in 7 tage | 2023-04-28 | 20,328,135 EDU 136.21 BTC 13,675,039.15 USD |
| NEIRO Neiro | $ 0.0021 -0.77% in 12 std -12.87% in 7 tage | 0.000000021 BTC -1.62% in 12 std -14.27% in 7 tage | 2024-07-29 | 6,512,999,423 NEIRO 134.09 BTC 13,462,972.98 USD |
| SUPER SuperVerce | $ 2.06 -0.84% in 12 std +19.33% in 7 tage | 0.00002 BTC -1.7% in 12 std +17.41% in 7 tage | 2024-03-18 | 6,394,069 SUPER 130.88 BTC 13,140,450.89 USD |
| DEEP DeepBook | $ 0.106 +7.34% in 12 std +46.59% in 7 tage | 0.0000011 BTC +6.42% in 12 std +44.23% in 7 tage | 2024-10-17 | 121,969,571 DEEP 128.75 BTC 12,926,052.54 USD |
| PEAQ peaq network | $ 0.589 -1.78% in 12 std +24.71% in 7 tage | 0.0000059 BTC -2.62% in 12 std +22.71% in 7 tage | 2024-11-20 | 21,893,395 PEAQ 128.42 BTC 12,893,101.52 USD |
| WSTUSDT Wrapped Staked USDT | $ 1.02 -0.1% in 12 std -1.08% in 7 tage | 0.00001 BTC -0.96% in 12 std -2.68% in 7 tage | 2024-03-19 | 12,561,739 WSTUSDT 127.87 BTC 12,838,097.57 USD |
| RENDER Render Token | $ 9.37 -0.4% ($0.04) in 12std -9.79% ($1.02) in 7t | 0.000093 BTC -1.26% in 12 std -11.24% in 7 tage | 2024-07-23 | 1,361,062 RENDER 126.98 BTC 12,748,334.01 USD |
| F SynFutures | $ 0.081 -4.02% in 12 std -2.2% in 7 tage | 0.0000008 BTC -4.84% in 12 std -3.77% in 7 tage | 2024-12-06 | 157,135,369 F 126.37 BTC 12,687,490.18 USD |
| RPL Rocket Pool | $ 15.75 +2.23% ($0.34) in 12std -7% ($1.19) in 7t | 0.00016 BTC +1.35% in 12 std -8.5% in 7 tage | 2023-01-10 | 804,406 RPL 126.21 BTC 12,671,418.34 USD |
| ICP ICP | $ 13.51 -1.16% ($0.16) in 12std -6.63% ($0.96) in 7t | 0.00013 BTC -2.01% in 12 std -8.14% in 7 tage | 2023-02-16 | 930,611 ICP 125.24 BTC 12,573,488.3 USD |
| IQ IQ | $ 0.009 +1.63% in 12 std -21.57% in 7 tage | 0.00000009 BTC +0.76% in 12 std -22.83% in 7 tage | 2023-09-24 | 1,351,265,105 IQ 121.17 BTC 12,165,095.44 USD |
| DEGEN Degen | $ 0.016 +1.17% in 12 std -14.88% in 7 tage | 0.00000016 BTC +0.3% in 12 std -16.25% in 7 tage | 2024-03-21 | 782,174,112 DEGEN 121.16 BTC 12,164,371.83 USD |
| EURI Eurite | $ 1.05 +0.28% in 12 std -0.62% in 7 tage | 0.00001 BTC -0.58% in 12 std -2.22% in 7 tage | 2024-08-28 | 11,511,910 EURI 120.36 BTC 12,084,052.38 USD |
| ZEREBRO Zerebro | $ 0.444 +4.6% in 12 std +6.97% in 7 tage | 0.0000044 BTC +3.71% in 12 std +5.24% in 7 tage | 2024-11-14 | 27,076,914 ZEREBRO 119.75 BTC 12,022,780.28 USD |
| VANRY Vanar | $ 0.151 -2.05% in 12 std -10.78% in 7 tage | 0.0000015 BTC -2.89% in 12 std -12.22% in 7 tage | 2023-12-01 | 79,769,963 VANRY 119.7 BTC 12,017,974.64 USD |
| UFT UniLend | $ 0.378 -3.37% in 12 std +4.04% in 7 tage | 0.0000038 BTC -4.2% in 12 std +2.37% in 7 tage | 2023-03-17 | 31,451,535 UFT 118.51 BTC 11,898,115.69 USD |
| BLAST Blast | $ 0.011 -0.31% in 12 std -18.04% in 7 tage | 0.00000011 BTC -1.17% in 12 std -19.36% in 7 tage | 2024-06-26 | 1,009,671,728 BLAST 114.53 BTC 11,498,455.9 USD |
| COMBO COMBO | $ 0.649 +1.58% in 12 std +4.47% in 7 tage | 0.0000065 BTC +0.7% in 12 std +2.79% in 7 tage | 2023-06-02 | 17,611,180 COMBO 113.79 BTC 11,423,986.82 USD |
| DRIFT Drift protocol | $ 1.28 -0.7% in 12 std -24.8% in 7 tage | 0.000013 BTC -1.56% in 12 std -26.01% in 7 tage | 2024-05-16 | 8,846,594 DRIFT 112.97 BTC 11,342,276.5 USD |
| REZ Renzo | $ 0.053 -1.63% in 12 std -12.08% in 7 tage | 0.00000053 BTC -2.47% in 12 std -13.5% in 7 tage | 2024-04-30 | 204,426,702 REZ 108.12 BTC 10,855,207.14 USD |
| AXL Axelar | $ 0.922 -1.83% in 12 std -10.9% in 7 tage | 0.0000092 BTC -2.68% in 12 std -12.34% in 7 tage | 2024-03-01 | 11,396,146 AXL 104.63 BTC 10,504,388 USD |
| STT statter | $ 0.336 +0% in 12 std +4.7% in 7 tage | 0.0000034 BTC -0.68% in 12 std +3.02% in 7 tage | 2023-06-02 | 31,120,771 STT 104.24 BTC 10,465,915.44 USD |
| ULTI Ultiverse | $ 0.012 -0.2% in 12 std -29.06% in 7 tage | 0.00000012 BTC -1.05% in 12 std -30.2% in 7 tage | 2024-06-06 | 861,589,173 ULTI 99.71 BTC 10,010,587.84 USD |
| EURC EURC | $ 1.05 -0.08% in 12 std -1.18% in 7 tage | 0.00001 BTC -0.94% in 12 std -2.77% in 7 tage | 2023-12-19 | 9,556,029 EURC 99.47 BTC 9,986,972.31 USD |
| BANANA Banana Gun | $ 52.84 -1.86% ($1.00) in 12std -9.35% ($5.45) in 7t | 0.00053 BTC -2.7% in 12 std -10.81% in 7 tage | 2024-03-19 | 186,909 BANANA 98.37 BTC 9,876,489.86 USD |
| PDA PlayDapp | $ 0.059 +7.59% in 12 std -2.01% in 7 tage | 0.00000059 BTC +6.66% in 12 std -3.59% in 7 tage | 2024-03-01 | 161,179,681 PDA 95.41 BTC 9,578,984.08 USD |
| TAI TAI | $ 0.475 +2.78% in 12 std +22.17% in 7 tage | 0.0000047 BTC +1.9% in 12 std +20.2% in 7 tage | 2024-05-02 | 20,122,503 TAI 95.18 BTC 9,555,868.67 USD |
| BIGTIME Big Time | $ 0.176 -1.76% in 12 std -17.57% in 7 tage | 0.0000018 BTC -2.6% in 12 std -18.89% in 7 tage | 2023-10-11 | 54,340,117 BIGTIME 95.09 BTC 9,546,640.84 USD |
| SPX SPX6900 | $ 0.68 +0.28% in 12 std -1.28% in 7 tage | 0.0000068 BTC -0.58% in 12 std -2.87% in 7 tage | 2024-10-04 | 14,023,904 SPX 94.92 BTC 9,530,090.44 USD |
| CARV CARV | $ 0.935 -0.7% in 12 std -13.42% in 7 tage | 0.0000093 BTC -1.55% in 12 std -14.82% in 7 tage | 2024-10-10 | 10,100,574 CARV 94.05 BTC 9,442,414.86 USD |
| TAIKO Taiko | $ 2.09 -0.69% in 12 std -10.45% in 7 tage | 0.000021 BTC -1.54% in 12 std -11.89% in 7 tage | 2024-06-06 | 4,374,153 TAIKO 91.25 BTC 9,161,436.51 USD |
| FOXY Foxy Linea | $ 0.015 -3.21% in 12 std -3.03% in 7 tage | 0.00000015 BTC -4.04% in 12 std -4.59% in 7 tage | 2024-04-12 | 577,570,818 FOXY 88.52 BTC 8,887,289.29 USD |
| MERL Merlin Chain | $ 0.339 +4.45% in 12 std -31.49% in 7 tage | 0.0000034 BTC +3.55% in 12 std -32.59% in 7 tage | 2024-04-19 | 24,963,910 MERL 84.35 BTC 8,468,337.27 USD |
| L3 Layer3 | $ 0.121 -4.66% in 12 std -0.58% in 7 tage | 0.0000012 BTC -5.48% in 12 std -2.18% in 7 tage | 2024-07-30 | 68,028,603 L3 81.78 BTC 8,210,860.03 USD |
| SLF SLF | $ 0.52 +7.89% ($0.04) in 12std +3.3% ($0.02) in 7t | 0.0000052 BTC +6.97% in 12 std +1.64% in 7 tage | 2024-08-30 | 15,692,991 SLF 81.29 BTC 8,160,978.74 USD |
| MONKY wise monkey | $ 0.000019 -3.63% in 12 std -34.81% in 7 tage | 0.00000000019 BTC -4.46% in 12 std -34.78% in 7 tage | 2024-12-12 | 430,681,772,558 MONKY 80.55 BTC 8,087,621.62 USD |
| ACE Fusionist | $ 2.89 -1.34% ($0.04) in 12std -16.79% ($0.58) in 7t | 0.000029 BTC -2.19% in 12 std -18.13% in 7 tage | 2023-12-18 | 2,773,566 ACE 79.96 BTC 8,027,687.25 USD |
| AI Sleepless AI | $ 0.701 -0.98% in 12 std -13.43% in 7 tage | 0.000007 BTC -1.83% in 12 std -14.82% in 7 tage | 2024-01-04 | 11,424,596 AI 79.77 BTC 8,008,993.51 USD |
| GLMR Moonbeam | $ 0.327 +0.06% in 12 std -11.66% in 7 tage | 0.0000033 BTC -0.8% in 12 std -13.08% in 7 tage | 2024-03-18 | 24,314,958 GLMR 79.18 BTC 7,949,579.54 USD |
| MEY Mey Network | $ 0.272 -33.08% ($0.13) in 12std -30.76% ($0.12) in 7t | 0.0000027 BTC -33.65% in 12 std -30.59% in 7 tage | 2024-12-12 | 28,383,743 MEY 76.83 BTC 7,714,133.73 USD |
| LAT PlatON | $ 0.014 +15.31% in 12 std -22.41% in 7 tage | 0.00000013 BTC +14.32% in 12 std -23.66% in 7 tage | 2024-03-17 | 562,913,631 LAT 75.76 BTC 7,605,889.45 USD |
| STX Coin Stacks | $ 2.31 -0.65% in 12 std -13.86% in 7 tage | 0.000023 BTC -1.5% in 12 std -15.25% in 7 tage | 2024-10-11 | 3,292,697 STX 75.63 BTC 7,592,958.36 USD |
| DBR deBridge | $ 0.032 +4.18% in 12 std +8.33% in 7 tage | 0.00000031 BTC +3.28% in 12 std +6.59% in 7 tage | 2024-10-17 | 239,124,874 DBR 75.13 BTC 7,542,714.73 USD |
| MAV Maverick Protocol | $ 0.29 -2.46% in 12 std -7.84% in 7 tage | 0.0000029 BTC -3.29% in 12 std -9.33% in 7 tage | 2023-06-28 | 25,233,263 MAV 72.94 BTC 7,323,201.07 USD |
| LUCE Official Mascot of the Holy Year | $ 0.118 -2.39% in 12 std -5.19% in 7 tage | 0.0000012 BTC -3.22% in 12 std -6.71% in 7 tage | 2024-10-30 | 61,070,207 LUCE 71.97 BTC 7,226,004.21 USD |
| USTC TerraClassicUSD | $ 0.024 -1.25% in 12 std -14.59% in 7 tage | 0.00000024 BTC -2.1% in 12 std -15.97% in 7 tage | 2023-03-10 | 289,200,227 USTC 70.31 BTC 7,059,377.54 USD |
| XR Xraders | $ 0.267 -3.48% in 12 std -60.83% in 7 tage | 0.0000027 BTC -4.31% in 12 std -61.46% in 7 tage | 2024-07-11 | 26,240,617 XR 69.8 BTC 7,008,295.97 USD |
| SXP Solar | $ 0.378 -1.54% in 12 std -13.65% in 7 tage | 0.0000038 BTC -2.38% in 12 std -15.04% in 7 tage | 2024-03-18 | 18,491,706 SXP 69.69 BTC 6,997,261.45 USD |
| CHILLGUY Just a chill guy | $ 0.302 -3.92% in 12 std -28.93% in 7 tage | 0.000003 BTC -4.74% in 12 std -30.07% in 7 tage | 2024-11-20 | 23,147,631 CHILLGUY 69.59 BTC 6,986,776.25 USD |
| ZETA Zeta | $ 0.743 +0.61% in 12 std -15.85% in 7 tage | 0.0000074 BTC -0.26% in 12 std -17.21% in 7 tage | 2024-03-18 | 9,326,719 ZETA 69.06 BTC 6,933,389.79 USD |
| RDNT Radiant Capital | $ 0.081 -1.03% in 12 std -20.57% in 7 tage | 0.00000081 BTC -1.88% in 12 std -21.84% in 7 tage | 2023-02-07 | 85,412,690 RDNT 68.9 BTC 6,917,468.3 USD |
| LISTA Lista | $ 0.556 -1% in 12 std -7.34% in 7 tage | 0.0000055 BTC -1.85% in 12 std -8.83% in 7 tage | 2024-06-20 | 11,877,977 LISTA 65.72 BTC 6,598,216.39 USD |
| MYRO Myro | $ 0.099 -1.39% in 12 std -20.8% in 7 tage | 0.00000099 BTC -2.24% in 12 std -22.07% in 7 tage | 2023-11-24 | 66,491,071 MYRO 65.64 BTC 6,590,097.57 USD |
| ZKL zkLink | $ 0.187 -3.15% in 12 std +23.86% in 7 tage | 0.0000019 BTC -3.99% in 12 std +21.87% in 7 tage | 2024-07-22 | 34,729,746 ZKL 64.52 BTC 6,478,098.82 USD |
| WEN Wen | $ 0.00013 +1.22% in 12 std -10.61% in 7 tage | 0.0000000013 BTC +0.35% in 12 std -12.05% in 7 tage | 2024-01-28 | 49,643,171,971 WEN 62.08 BTC 6,232,408.76 USD |
| MOZ Mozaic | $ 0.03 -6.75% in 12 std +198.92% in 7 tage | 0.0000003 BTC -7.55% in 12 std +194.69% in 7 tage | 2024-03-19 | 207,967,530 MOZ 61.92 BTC 6,216,557.84 USD |
| PRCL Parcl | $ 0.409 -1.77% in 12 std -12.12% in 7 tage | 0.0000041 BTC -2.61% in 12 std -13.53% in 7 tage | 2024-04-16 | 15,191,684 PRCL 61.88 BTC 6,212,345.61 USD |
| MPL Maple | $ 20.54 +2.96% ($0.59) in 12std -10.74% ($2.47) in 7t | 0.0002 BTC +2.07% in 12 std -12.17% in 7 tage | 2024-03-17 | 296,515 MPL 60.66 BTC 6,090,407.91 USD |
| BAN Comedian | $ 0.084 -3.03% in 12 std -37.67% in 7 tage | 0.00000084 BTC -3.86% in 12 std -38.67% in 7 tage | 2024-10-27 | 72,446,540 BAN 60.56 BTC 6,080,112.23 USD |
| FLR Flare Network | $ 0.03 -0.22% in 12 std -4.48% in 7 tage | 0.0000003 BTC -1.08% in 12 std -6.02% in 7 tage | 2023-01-10 | 200,145,874 FLR 60.08 BTC 6,031,751.85 USD |
| NFP NFPrompt Token | $ 0.364 -0.03% in 12 std -13.67% in 7 tage | 0.0000036 BTC -0.89% in 12 std -15.06% in 7 tage | 2023-12-27 | 15,830,127 NFP 57.34 BTC 5,757,322.95 USD |
| ZETA stoicDAO | $ 0.745 +0.59% in 12 std -15.75% in 7 tage | 0.0000074 BTC -0.27% in 12 std -17.11% in 7 tage | 2023-11-29 | 7,325,974 ZETA 54.33 BTC 5,455,000.21 USD |
| SLERF Slerf | $ 0.227 -0.85% in 12 std -21.57% in 7 tage | 0.0000023 BTC -1.7% in 12 std -22.83% in 7 tage | 2024-03-18 | 23,788,016 SLERF 53.79 BTC 5,400,573.39 USD |
| BDX Beldex | $ 0.079 +0.05% in 12 std +0.15% in 7 tage | 0.00000078 BTC -0.81% in 12 std -1.46% in 7 tage | 2024-03-17 | 68,115,204 BDX 53.27 BTC 5,348,383.2 USD |
| TOSHI Toshi | $ 0.00025 -0.93% in 12 std -22.66% in 7 tage | 0.0000000025 BTC -1.78% in 12 std -23.9% in 7 tage | 2023-08-04 | 20,886,781,806 TOSHI 53.05 BTC 5,326,108.47 USD |
| SAFE Safe(AnWang) | $ 1.26 -2.29% ($0.03) in 12std -19.33% ($0.30) in 7t | 0.000013 BTC -3.13% in 12 std -20.62% in 7 tage | 2023-05-07 | 4,186,178 SAFE 52.72 BTC 5,292,561.04 USD |
| G Gravity | $ 0.035 -0.86% in 12 std -17.17% in 7 tage | 0.00000035 BTC -1.71% in 12 std -18.5% in 7 tage | 2024-07-19 | 150,441,747 G 52.56 BTC 5,276,937.19 USD |
| ROSE Oasis | $ 0.114 +1.35% in 12 std -15.34% in 7 tage | 0.0000011 BTC +0.48% in 12 std -16.7% in 7 tage | 2024-10-22 | 45,689,796 ROSE 51.78 BTC 5,199,041.83 USD |
| AKT Akash Network | $ 3.87 -1.32% ($0.05) in 12std -18.62% ($0.89) in 7t | 0.000039 BTC -2.17% in 12 std -19.93% in 7 tage | 2024-03-17 | 1,324,448 AKT 51.03 BTC 5,123,235.78 USD |
| ZRX 0x | $ 0.646 +2.31% in 12 std -16.34% in 7 tage | 0.0000064 BTC +1.43% in 12 std -17.69% in 7 tage | 2024-03-18 | 7,883,380 ZRX 50.73 BTC 5,093,451.92 USD |
| BLUE Bluefin | $ 0.44 +10.27% ($0.04) in 12std +24.46% ($0.09) in 7t | 0.0000044 BTC +9.33% in 12 std +25.26% in 7 tage | 2024-12-12 | 11,376,675 BLUE 49.81 BTC 5,000,985.51 USD |
| VIC Viction | $ 0.529 +5.97% ($0.03) in 12std -3.26% ($0.02) in 7t | 0.0000053 BTC +5.06% in 12 std -4.82% in 7 tage | 2023-11-24 | 9,433,070 VIC 49.69 BTC 4,989,191.79 USD |
| SHDW Shadow Token | $ 0.926 +6.8% ($0.06) in 12std +31.16% ($0.22) in 7t | 0.0000092 BTC +5.88% in 12 std +29.05% in 7 tage | 2024-03-27 | 5,307,897 SHDW 48.96 BTC 4,915,098.56 USD |
| COOK Cook Protocol | $ 0.029 +8.87% in 12 std -1.6% in 7 tage | 0.00000028 BTC +7.94% in 12 std -3.18% in 7 tage | 2024-06-07 | 172,052,984 COOK 48.89 BTC 4,908,247.92 USD |
| MOBILE Helium Mobile | $ 0.0014 +0.07% in 12 std +10.48% in 7 tage | 0.000000014 BTC -0.79% in 12 std +8.7% in 7 tage | 2023-12-14 | 3,582,455,719 MOBILE 48.7 BTC 4,889,572.23 USD |
| SYN Synapse | $ 0.785 -1.12% in 12 std -10.28% in 7 tage | 0.0000078 BTC -1.97% in 12 std -11.72% in 7 tage | 2023-02-22 | 6,160,807 SYN 48.15 BTC 4,834,481 USD |
| METIS MetisDAO | $ 55.97 -1.34% ($0.76) in 12std -13.37% ($8.64) in 7t | 0.00056 BTC -2.19% in 12 std -14.77% in 7 tage | 2024-03-11 | 84,930 METIS 47.35 BTC 4,753,533.61 USD |
| RON Ronin | $ 2.18 -2.77% ($0.06) in 12std -2.02% ($0.04) in 7t | 0.000022 BTC -3.6% in 12 std -3.6% in 7 tage | 2024-03-27 | 2,139,852 RON 46.42 BTC 4,660,598.16 USD |
| OBOT OBOT | $ 0.023 +23% in 12 std +22.19% in 7 tage | 0.00000023 BTC +21.95% in 12 std +20.22% in 7 tage | 2024-11-18 | 197,648,268 OBOT 46.13 BTC 4,631,440.72 USD |
| LRDS BLOCKLORDS | $ 0.731 +3.9% ($0.03) in 12std +3.76% ($0.03) in 7t | 0.0000073 BTC +3.01% in 12 std +2.09% in 7 tage | 2024-07-24 | 6,281,664 LRDS 45.74 BTC 4,592,114.01 USD |
| A8 Ancient8 | $ 0.373 +3.41% in 12 std +66.59% in 7 tage | 0.0000037 BTC +2.52% in 12 std +63.91% in 7 tage | 2024-07-17 | 11,524,587 A8 42.87 BTC 4,303,994.19 USD |
| CLOUD Cloud | $ 0.347 -4.61% in 12 std -8.06% in 7 tage | 0.0000035 BTC -5.43% in 12 std -9.54% in 7 tage | 2024-09-02 | 12,326,637 CLOUD 42.58 BTC 4,275,164.79 USD |
| HIPPO sudeng | $ 0.013 -1.82% in 12 std -16.27% in 7 tage | 0.00000013 BTC -2.66% in 12 std -17.62% in 7 tage | 2024-10-07 | 318,932,392 HIPPO 42.54 BTC 4,271,340.77 USD |
| OM MANTRA | $ 3.87 -3.6% ($0.14) in 12std -3.95% ($0.16) in 7t | 0.000039 BTC -4.43% in 12 std -5.5% in 7 tage | 2024-07-23 | 1,080,678 OM 41.65 BTC 4,181,467.39 USD |
| PONKE PONKE | $ 0.48 -1.78% in 12 std -10.45% in 7 tage | 0.0000048 BTC -2.63% in 12 std -11.89% in 7 tage | 2023-12-26 | 8,694,696 PONKE 41.59 BTC 4,175,952.31 USD |
| CZC Crypto Zillion Club | $ 0.0089 -2.73% in 12 std -15.96% in 7 tage | 0.000000089 BTC -3.57% in 12 std -17.31% in 7 tage | 2024-09-02 | 460,238,385 CZC 40.8 BTC 4,096,121.63 USD |
| HONEY Hivemapper | $ 0.105 +9.97% in 12 std -9.24% in 7 tage | 0.000001 BTC +9.03% in 12 std -10.7% in 7 tage | 2024-02-07 | 38,671,269 HONEY 40.41 BTC 4,056,990.34 USD |
| BNSOL Binance Staked SOL | $ 228.1 -1.3% ($3) in 12std -5.16% ($12.4) in 7t | 0.0023 BTC -2.15% in 12 std -6.68% in 7 tage | 2024-10-17 | 17,117 BNSOL 38.89 BTC 3,904,361.7 USD |
| MANTA Manta Network | $ 1.1 -0.86% in 12 std -13.25% in 7 tage | 0.000011 BTC -1.71% in 12 std -14.65% in 7 tage | 2024-01-18 | 3,465,046 MANTA 37.99 BTC 3,814,537.88 USD |
| AIDOGE ArbDoge AI | $ 0.00000000037 +2.36% in 12 std -6.05% in 7 tage | 0 BTC +1.48% in 12 std -7.57% in 7 tage | 2023-04-18 | 10,163,926,378,822,186 AIDOGE 37.75 BTC 3,790,272.48 USD |
| GPT CryptoGPT | $ 0.088 -6.03% in 12 std -22.63% in 7 tage | 0.00000088 BTC -6.83% in 12 std -23.87% in 7 tage | 2023-03-10 | 42,600,137 GPT 37.51 BTC 3,765,767.44 USD |
| MASA Masa Network | $ 0.168 +21.41% ($0.03) in 12std +10.78% ($0.02) in 7t | 0.0000017 BTC +20.36% in 12 std +8.99% in 7 tage | 2024-04-11 | 21,378,530 MASA 35.7 BTC 3,584,445.74 USD |
| MAVIA Heroes of Mavia | $ 1.49 -2.72% ($0.04) in 12std -21.99% ($0.42) in 7t | 0.000015 BTC -3.56% in 12 std -23.25% in 7 tage | 2024-02-06 | 2,383,138 MAVIA 35.36 BTC 3,550,505.38 USD |
| NS SuiNS | $ 0.33 +8.3% ($0.03) in 12std -9.92% ($0.04) in 7t | 0.0000033 BTC +7.37% in 12 std -11.37% in 7 tage | 2024-11-14 | 10,645,304 NS 35 BTC 3,514,326.79 USD |
| BABYXRP Baby Ripple | $ 0.00099 -13.49% in 12 std -56.78% in 7 tage | 0.0000000099 BTC -14.23% in 12 std -57.48% in 7 tage | 2024-12-06 | 3,492,451,679 BABYXRP 34.58 BTC 3,471,496.97 USD |
| ALEO Aleo | $ 1.55 -1.26% in 12 std -4.83% in 7 tage | 0.000015 BTC -2.1% in 12 std -6.37% in 7 tage | 2024-10-31 | 2,205,312 ALEO 34.15 BTC 3,428,420.29 USD |
| HIFI Hifi Finance | $ 0.673 -1.49% in 12 std -12.83% in 7 tage | 0.0000067 BTC -2.34% in 12 std -14.23% in 7 tage | 2023-01-12 | 5,087,286 HIFI 34.08 BTC 3,421,445.86 USD |
| ORDER Orderly Network | $ 0.228 -0.66% in 12 std -4.42% in 7 tage | 0.0000023 BTC -1.51% in 12 std -5.95% in 7 tage | 2024-08-26 | 14,816,630 ORDER 33.58 BTC 3,371,143.56 USD |
| FIRE Fire Protocol | $ 0.779 +2.62% in 12 std -12.87% in 7 tage | 0.0000078 BTC +1.73% in 12 std -14.27% in 7 tage | 2024-03-17 | 4,312,574 FIRE 33.45 BTC 3,358,246.15 USD |
| NFP NFPrompt | $ 0.363 -0.09% in 12 std -13.98% in 7 tage | 0.0000036 BTC -0.95% in 12 std -15.36% in 7 tage | 2023-12-27 | 8,858,985 NFP 32.05 BTC 3,218,213.21 USD |
| NEO NEO N3 | $ 18.69 +2.3% ($0.42) in 12std -8.44% ($1.72) in 7t | 0.00019 BTC +1.42% in 12 std -9.92% in 7 tage | 2024-03-18 | 169,755 NEO 31.59 BTC 3,172,085.06 USD |
| $AVA AVA(Travala) | $ 2.99 +3.18% ($0.09) in 12std +3.18% ($0.09) in 7t | 0.00003 BTC +2.97% in 12 std +2.97% in 7 tage | 2024-12-13 | 1,055,039 $AVA 31.43 BTC 3,155,621.65 USD |
| AMB AirDAO | $ 0.011 +0.09% in 12 std -21.39% in 7 tage | 0.00000011 BTC -0.77% in 12 std -22.65% in 7 tage | 2023-03-03 | 282,340,257 AMB 30.66 BTC 3,078,298.25 USD |
| AUCTION Bounce Token | $ 18.63 +1.69% ($0.31) in 12std -12.44% ($2.65) in 7t | 0.00019 BTC +0.82% in 12 std -13.85% in 7 tage | 2023-12-19 | 163,790 AUCTION 30.4 BTC 3,052,211.03 USD |
| AIXBT aixbt by Virtuals | $ 0.201 +0.77% in 12 std -19% in 7 tage | 0.000002 BTC -0.1% in 12 std -20.3% in 7 tage | 2024-12-03 | 14,711,498 AIXBT 29.49 BTC 2,960,498.74 USD |
| GAS NeoGas | $ 5.8 -0.39% ($0.02) in 12std -10.39% ($0.67) in 7t | 0.000058 BTC -1.25% in 12 std -11.83% in 7 tage | 2023-03-17 | 509,883 GAS 29.48 BTC 2,959,361.51 USD |
| $URO $URO | $ 0.069 -9.6% in 12 std +128.2% in 7 tage | 0.00000069 BTC -10.37% in 12 std +124.53% in 7 tage | 2024-11-18 | 41,409,913 $URO 28.43 BTC 2,854,799.43 USD |
| DOGEGOV D.O.G.E | $ 0.19 -1.73% in 12 std -26.21% in 7 tage | 0.0000019 BTC -2.57% in 12 std -27.4% in 7 tage | 2024-10-28 | 14,689,933 DOGEGOV 27.85 BTC 2,796,603.85 USD |
| NEIROCTO Neiro | $ 0.0017 +0.6% in 12 std -3.9% in 7 tage | 0.000000017 BTC -0.26% in 12 std -5.44% in 7 tage | 2024-09-07 | 1,645,768,006 NEIROCTO 27.33 BTC 2,744,262.33 USD |
| ARTY Artyfact | $ 1.39 +0.98% in 12 std +9.9% in 7 tage | 0.000014 BTC +0.11% in 12 std +8.13% in 7 tage | 2023-12-21 | 1,967,753 ARTY 27.28 BTC 2,739,334.89 USD |
| SNIFT StarryNift | $ 0.045 +30.53% in 12 std +120.46% in 7 tage | 0.00000044 BTC +29.41% in 12 std +116.92% in 7 tage | 2024-09-26 | 61,400,524 SNIFT 27.24 BTC 2,734,459.28 USD |
| LUNA Terra 2.0 | $ 0.568 -0.3% in 12 std -22.46% in 7 tage | 0.0000057 BTC -1.15% in 12 std -23.71% in 7 tage | 2024-03-18 | 4,808,249 LUNA 27.21 BTC 2,731,566.45 USD |
| $RIF Rifampicin | $ 0.063 -5.69% in 12 std -19.76% in 7 tage | 0.00000063 BTC -6.5% in 12 std -21.05% in 7 tage | 2024-11-18 | 42,960,480 $RIF 27.11 BTC 2,721,546.38 USD |
| MLN Enzyme Finance | $ 24.94 +5.43% ($1.28) in 12std +17.12% ($3.65) in 7t | 0.00025 BTC +4.52% in 12 std +15.24% in 7 tage | 2024-03-18 | 107,720 MLN 26.76 BTC 2,686,677.41 USD |
| ALPHA Stella | $ 0.112 -0.87% in 12 std -11.58% in 7 tage | 0.0000011 BTC -1.72% in 12 std -13% in 7 tage | 2024-11-14 | 23,808,288 ALPHA 26.66 BTC 2,676,566.61 USD |
| $AERO Aerodrome Finance | $ 2.17 -0.32% in 12 std +9.05% in 7 tage | 0.000022 BTC -1.18% in 12 std +7.3% in 7 tage | 2024-03-26 | 1,171,713 $AERO 25.3 BTC 2,540,273.78 USD |
| COQ Coq Inu | $ 0.0000022 -3.79% in 12 std -10.09% in 7 tage | 0.000000000022 BTC -4.62% in 12 std -11.54% in 7 tage | 2023-12-21 | 1,094,483,271,164 COQ 24.33 BTC 2,442,894.43 USD |
| GOATS GOATS | $ 0.0012 +4.87% in 12 std -32.43% in 7 tage | 0.000000011 BTC +3.97% in 12 std -33.52% in 7 tage | 2024-12-05 | 2,046,069,800 GOATS 23.46 BTC 2,355,548.67 USD |
| FARTCOIN Fartcoin | $ 0.707 +7.88% ($0.05) in 12std +197.49% ($0.47) in 7t | 0.000007 BTC +6.95% in 12 std +192.7% in 7 tage | 2024-10-23 | 3,241,199 FARTCOIN 22.82 BTC 2,290,967.16 USD |
| SPA Sperax | $ 0.017 +0.71% in 12 std -0.78% in 7 tage | 0.00000017 BTC -0.16% in 12 std -2.38% in 7 tage | 2024-03-17 | 125,126,767 SPA 21.8 BTC 2,189,067.86 USD |
| MOCA Moca | $ 0.092 +4.95% in 12 std +7.27% in 7 tage | 0.00000091 BTC +4.05% in 12 std +5.54% in 7 tage | 2024-07-11 | 23,807,695 MOCA 21.7 BTC 2,178,521.01 USD |
| NEON NEON EVM | $ 0.472 +1.61% in 12 std -30.59% in 7 tage | 0.0000047 BTC +0.74% in 12 std -31.71% in 7 tage | 2023-07-19 | 4,523,831 NEON 21.25 BTC 2,133,508.35 USD |
| DMAIL Dmail | $ 0.287 -1.99% in 12 std -19.77% in 7 tage | 0.0000029 BTC -2.84% in 12 std -21.06% in 7 tage | 2024-01-30 | 7,287,993 DMAIL 20.85 BTC 2,092,937.07 USD |
| T Threshold Network | $ 0.033 -1.42% in 12 std -10.09% in 7 tage | 0.00000033 BTC -2.27% in 12 std -11.54% in 7 tage | 2024-04-02 | 61,802,843 T 20.07 BTC 2,014,772.67 USD |
| AI Sleepless AI Token | $ 0.702 -0.77% in 12 std -13.52% in 7 tage | 0.000007 BTC -1.62% in 12 std -14.91% in 7 tage | 2024-03-18 | 2,871,012 AI 20.07 BTC 2,014,560.41 USD |
| CREAM Cream Finance | $ 21.13 +0.96% ($0.20) in 12std -1.63% ($0.35) in 7t | 0.00021 BTC +0.09% in 12 std -3.21% in 7 tage | 2023-09-24 | 94,647 CREAM 19.92 BTC 1,999,881.12 USD |
| PHB Phoenix | $ 2.01 +0.4% in 12 std -19.74% in 7 tage | 0.00002 BTC -0.46% in 12 std -21.04% in 7 tage | 2024-11-13 | 977,462 PHB 19.59 BTC 1,966,652.54 USD |
| WIN WINkLink | $ 0.00014 -0.41% in 12 std -6.47% in 7 tage | 0.0000000014 BTC -1.26% in 12 std -7.98% in 7 tage | 2024-03-18 | 13,975,370,289 WIN 19.5 BTC 1,957,530.12 USD |
| RDNT Radiant | $ 0.081 -0.85% in 12 std -20.24% in 7 tage | 0.00000081 BTC -1.71% in 12 std -21.52% in 7 tage | 2024-03-18 | 23,090,603 RDNT 18.68 BTC 1,874,956.96 USD |
| BZR Bazaars | $ 25.51 +0.75% ($0.19) in 12std +8.53% ($2.01) in 7t | 0.00025 BTC -0.11% in 12 std +6.78% in 7 tage | 2023-08-03 | 72,981 BZR 18.54 BTC 1,861,764.26 USD |
| FLIP Chainflip | $ 1.79 -4.78% ($0.09) in 12std -23.16% ($0.54) in 7t | 0.000018 BTC -5.6% in 12 std -24.4% in 7 tage | 2023-11-23 | 968,107 FLIP 17.3 BTC 1,737,134.56 USD |
| MODE Mode | $ 0.038 -6.93% in 12 std -22.52% in 7 tage | 0.00000037 BTC -7.73% in 12 std -23.77% in 7 tage | 2024-05-30 | 44,800,460 MODE 16.78 BTC 1,684,264.05 USD |
| ORBT Orbitt Token | $ 0.461 -2.55% in 12 std -1.04% in 7 tage | 0.0000046 BTC -3.39% in 12 std -2.63% in 7 tage | 2024-04-30 | 3,643,170 ORBT 16.74 BTC 1,680,229.82 USD |
| DEAI Zero1 Token | $ 0.681 -0.66% in 12 std -29.02% in 7 tage | 0.0000068 BTC -1.51% in 12 std -30.17% in 7 tage | 2024-03-25 | 2,386,441 DEAI 16.19 BTC 1,625,223.28 USD |
| DATA Streamr | $ 0.057 +4.28% in 12 std -0.45% in 7 tage | 0.00000057 BTC +3.38% in 12 std -2.06% in 7 tage | 2024-03-18 | 28,418,473 DATA 16.15 BTC 1,621,842.24 USD |
| FOX ShapeShift FOX | $ 0.083 -2.13% in 12 std +14.5% in 7 tage | 0.00000083 BTC -2.97% in 12 std +12.66% in 7 tage | 2024-03-17 | 19,129,686 FOX 15.79 BTC 1,585,754.16 USD |
| ZBCN Zebec Protocol | $ 0.0012 +4.42% in 12 std -9.53% in 7 tage | 0.000000012 BTC +3.52% in 12 std -10.98% in 7 tage | 2024-04-16 | 1,366,957,377 ZBCN 15.76 BTC 1,582,636.21 USD |
| $LINA Linear Token | $ 0.0071 -0.87% in 12 std -7.9% in 7 tage | 0.000000071 BTC -1.72% in 12 std -9.39% in 7 tage | 2023-06-01 | 223,727,992 $LINA 15.76 BTC 1,582,428.09 USD |
| $SAFE Safe | $ 1.26 -2.36% ($0.03) in 12std -20.22% ($0.32) in 7t | 0.000013 BTC -3.19% in 12 std -21.51% in 7 tage | 2024-04-23 | 1,217,824 $SAFE 15.28 BTC 1,534,457.74 USD |
| GNS Gains Network | $ 2.54 +0.07% in 12 std -10.08% in 7 tage | 0.000025 BTC -0.79% in 12 std -11.53% in 7 tage | 2023-02-17 | 592,145 GNS 14.97 BTC 1,502,857.13 USD |
| LAI LayerAI | $ 0.016 +1.04% in 12 std -23.38% in 7 tage | 0.00000016 BTC +0.18% in 12 std -24.61% in 7 tage | 2023-05-18 | 91,278,678 LAI 14.33 BTC 1,439,151.27 USD |
| VVAIFU vvaifu | $ 0.049 +10.98% in 12 std -18.91% in 7 tage | 0.00000049 BTC +10.02% in 12 std -20.21% in 7 tage | 2024-11-19 | 28,991,917 VVAIFU 14.28 BTC 1,433,668.84 USD |
| CGPT ChainGPT | $ 0.195 +0.59% in 12 std -8.92% in 7 tage | 0.0000019 BTC -0.28% in 12 std -10.39% in 7 tage | 2023-04-10 | 7,249,933 CGPT 14.11 BTC 1,416,135.06 USD |
| DEFI De.Fi | $ 0.041 +5.11% in 12 std +30.09% in 7 tage | 0.00000041 BTC +4.2% in 12 std +27.99% in 7 tage | 2024-01-31 | 34,192,850 DEFI 13.93 BTC 1,398,913.31 USD |
| VARA VaraNetwork | $ 0.026 -1.06% in 12 std -13.52% in 7 tage | 0.00000026 BTC -1.91% in 12 std -14.92% in 7 tage | 2024-01-17 | 53,245,676 VARA 13.84 BTC 1,389,179.69 USD |
| HAN HanChain | $ 0.0067 +0.15% in 12 std -5.26% in 7 tage | 0.000000066 BTC -0.71% in 12 std -6.78% in 7 tage | 2024-06-12 | 197,561,245 HAN 13.12 BTC 1,317,733.51 USD |
| $VELO Velo | $ 0.027 +4.51% in 12 std +12.27% in 7 tage | 0.00000027 BTC +3.62% in 12 std +10.46% in 7 tage | 2024-12-05 | 48,905,602 $VELO 12.97 BTC 1,302,356.19 USD |
| METIS Matis | $ 56.03 -1.21% ($0.68) in 12std -13.25% ($8.56) in 7t | 0.00056 BTC -2.05% in 12 std -14.65% in 7 tage | 2024-03-18 | 22,984 METIS 12.83 BTC 1,287,749.72 USD |
| MYRIA Myria | $ 0.0033 -1.62% in 12 std -15.72% in 7 tage | 0.000000033 BTC -2.47% in 12 std -17.07% in 7 tage | 2023-04-06 | 379,859,420 MYRIA 12.62 BTC 1,266,984.44 USD |
| PHIL Phil | $ 0.023 -2.25% in 12 std -1.72% in 7 tage | 0.00000023 BTC -3.09% in 12 std -3.3% in 7 tage | 2024-09-24 | 53,984,432 PHIL 12.59 BTC 1,264,315.4 USD |
| ZEX Zeta Market | $ 0.088 -1.13% in 12 std +10.4% in 7 tage | 0.00000087 BTC -1.98% in 12 std +8.63% in 7 tage | 2024-06-27 | 13,732,288 ZEX 12 BTC 1,205,056.78 USD |
| DUKO DUKO | $ 0.0012 +3.88% in 12 std +2.78% in 7 tage | 0.000000012 BTC +2.99% in 12 std +1.13% in 7 tage | 2024-03-07 | 1,035,698,552 DUKO 11.96 BTC 1,200,357.39 USD |
| ATH Aethir | $ 0.081 -0.37% in 12 std +7.78% in 7 tage | 0.0000008 BTC -1.23% in 12 std +6.05% in 7 tage | 2024-09-26 | 14,463,487 ATH 11.61 BTC 1,165,901.69 USD |
| ICE Popsicle Finance | $ 0.0072 -0.54% in 12 std -3.23% in 7 tage | 0.000000072 BTC -1.39% in 12 std -2.17% in 7 tage | 2024-12-12 | 158,641,791 ICE 11.42 BTC 1,146,953.86 USD |
| FRED FRED | $ 0.066 -4.94% in 12 std -12.93% in 7 tage | 0.00000066 BTC -5.76% in 12 std -14.33% in 7 tage | 2024-08-23 | 17,245,759 FRED 11.42 BTC 1,146,547.38 USD |
| IO Ideal Opportunity | $ 4.13 -1.83% ($0.08) in 12std +18.84% ($0.65) in 7t | 0.000041 BTC -2.67% in 12 std +16.92% in 7 tage | 2024-03-19 | 275,934 IO 11.34 BTC 1,138,505.33 USD |
| LWOLF Landwolf 0x67 | $ 0.00024 +4.01% in 12 std +58.17% in 7 tage | 0.0000000024 BTC +3.12% in 12 std +55.63% in 7 tage | 2024-07-18 | 4,791,093,515 LWOLF 11.32 BTC 1,136,064.09 USD |
| $TURBO Turbo | $ 0.012 -3.07% in 12 std +33.14% in 7 tage | 0.00000012 BTC -3.9% in 12 std +31% in 7 tage | 2023-05-07 | 94,770,108 $TURBO 11.13 BTC 1,117,056.21 USD |
| SMURFCAT Real Smurf Cat | $ 0.00016 -0.63% in 12 std +56.23% in 7 tage | 0.0000000016 BTC -1.48% in 12 std +53.72% in 7 tage | 2023-10-26 | 7,002,976,778 SMURFCAT 11.1 BTC 1,113,992.78 USD |
| MARSO Marso | $ 0.002 +3.43% in 12 std +1.84% in 7 tage | 0.00000002 BTC +2.54% in 12 std +0.21% in 7 tage | 2024-09-20 | 546,562,508 MARSO 11.09 BTC 1,113,347.83 USD |
| BABYNEIROBNB BABYNEIRO | $ 0.00000000002 -17.93% in 12 std +11.87% in 7 tage | 0 BTC -18.63% in 12 std +10.07% in 7 tage | 2024-11-29 | 55,293,687,659,638,000 BABYNEIROBNB 11.08 BTC 1,112,840.76 USD |
| $FUN terminal of fun | $ 0.00031 +113.26% in 12 std +105.63% in 7 tage | 0.0000000031 BTC +111.42% in 12 std +102.32% in 7 tage | 2024-10-22 | 3,567,129,206 $FUN 11.03 BTC 1,107,593.62 USD |
| NPC Non-Playable Coin | $ 0.035 +10.85% in 12 std +0.97% in 7 tage | 0.00000035 BTC +9.9% in 12 std -0.66% in 7 tage | 2024-06-25 | 31,242,332 NPC 10.97 BTC 1,101,017.31 USD |
| GRIFFAIN test griffain.com | $ 0.315 +12.83% ($0.04) in 12std +97.07% ($0.16) in 7t | 0.0000031 BTC +11.86% in 12 std +93.25% in 7 tage | 2024-12-11 | 3,474,951 GRIFFAIN 10.92 BTC 1,096,287.78 USD |
| LMWR LimeWire | $ 0.321 +0.14% in 12 std -18.33% in 7 tage | 0.0000032 BTC -0.72% in 12 std -19.65% in 7 tage | 2023-05-16 | 3,406,836 LMWR 10.89 BTC 1,092,850.49 USD |
| AVAIL Avail | $ 0.163 -0.74% in 12 std +8.04% in 7 tage | 0.0000016 BTC -1.59% in 12 std +6.3% in 7 tage | 2024-07-29 | 6,704,278 AVAIL 10.87 BTC 1,091,624.59 USD |
| STX Stacks | $ 2.31 +0.81% in 12 std -13.24% in 7 tage | 0.000023 BTC -0.05% in 12 std -14.64% in 7 tage | 2023-02-26 | 466,981 STX 10.75 BTC 1,079,496.76 USD |
| $X X Empire | $ 0.00021 +1.11% in 12 std +10.58% in 7 tage | 0.0000000021 BTC +0.24% in 12 std +8.8% in 7 tage | 2024-10-24 | 5,015,428,700 $X 10.67 BTC 1,071,646.65 USD |
| PYUSD PayPal USD | $ 0.994 -0.07% in 12 std -0.03% in 7 tage | 0.0000099 BTC -0.93% in 12 std -1.64% in 7 tage | 2023-08-08 | 1,071,369 PYUSD 10.61 BTC 1,065,061.32 USD |
| GTAI GT-Protocol | $ 1.03 +5.18% ($0.05) in 12std -9.6% ($0.11) in 7t | 0.00001 BTC +4.28% in 12 std -11.06% in 7 tage | 2024-01-25 | 1,014,172 GTAI 10.38 BTC 1,042,220.62 USD |
| $ARC AI Rig Complex | $ 0.068 +109.22% ($0.04) in 12std +81.31% ($0.03) in 7t | 0.00000068 BTC +107.42% in 12 std +81.75% in 7 tage | 2024-12-12 | 15,191,199 $ARC 10.3 BTC 1,034,520.62 USD |
| WAT Wat | $ 0.00001 +8.07% in 12 std +42.4% in 7 tage | 0.000000000099 BTC +7.14% in 12 std +40.1% in 7 tage | 2024-07-10 | 102,887,839,731 WAT 10.23 BTC 1,026,727.58 USD |
| PIXFI Pixelverse | $ 0.0047 -0.61% in 12 std +0.93% in 7 tage | 0.000000047 BTC -1.46% in 12 std -0.69% in 7 tage | 2024-07-18 | 215,304,518 PIXFI 10.19 BTC 1,022,656.51 USD |
| E4C E4C | $ 0.057 +4.39% in 12 std -22.54% in 7 tage | 0.00000057 BTC +3.49% in 12 std -23.79% in 7 tage | 2024-12-05 | 17,942,715 E4C 10.16 BTC 1,020,310.22 USD |
| LISTA Lista DAO | $ 0.555 -0.99% in 12 std -7.82% in 7 tage | 0.0000055 BTC -1.84% in 12 std -9.31% in 7 tage | 2024-06-20 | 1,821,633 LISTA 10.07 BTC 1,011,178.05 USD |
| PHA Phala Network | $ 0.176 +0.37% in 12 std -5.14% in 7 tage | 0.0000018 BTC -0.49% in 12 std -6.67% in 7 tage | 2024-03-18 | 5,756,080 PHA 10.07 BTC 1,011,176.41 USD |
| NIBI Nibiru | $ 0.06 -1.56% in 12 std -20.96% in 7 tage | 0.0000006 BTC -2.41% in 12 std -22.23% in 7 tage | 2024-03-12 | 16,566,462 NIBI 9.89 BTC 992,557.91 USD |
| BUBBLE Imaginary Ones | $ 0.0093 +5% in 12 std -6.68% in 7 tage | 0.000000093 BTC +4.1% in 12 std -8.18% in 7 tage | 2024-05-14 | 105,753,150 BUBBLE 9.79 BTC 983,402.93 USD |
| SHRAP Shrapnel | $ 0.039 -2.03% in 12 std -10% in 7 tage | 0.00000039 BTC -2.87% in 12 std -11.45% in 7 tage | 2023-11-08 | 25,206,855 SHRAP 9.79 BTC 983,071.67 USD |
| JAIL JailbreakMe | $ 0.021 +103.81% in 12 std +141.37% in 7 tage | 0.00000021 BTC +102.06% in 12 std +135.92% in 7 tage | 2024-12-11 | 46,760,647 JAIL 9.75 BTC 979,121.2 USD |
| $MAX Matr1x | $ 0.224 -2.95% in 12 std -20.06% in 7 tage | 0.0000022 BTC -3.78% in 12 std -21.34% in 7 tage | 2024-08-05 | 4,276,735 $MAX 9.52 BTC 956,277.9 USD |
| QORPO QORPO WORLD | $ 0.244 +8.55% in 12 std +83.25% in 7 tage | 0.0000024 BTC +7.62% in 12 std +80.3% in 7 tage | 2024-04-02 | 3,915,822 QORPO 9.51 BTC 954,490.57 USD |
| $$NEIRO Neiro | $ 0.0053 +1.19% in 12 std -1.27% in 7 tage | 0.000000053 BTC +0.32% in 12 std -2.86% in 7 tage | 2024-09-23 | 180,201,853 $$NEIRO 9.46 BTC 949,843.97 USD |
| BOB BOB | $ 0.000033 +4.69% in 12 std -4.59% in 7 tage | 0.00000000033 BTC +3.79% in 12 std -6.12% in 7 tage | 2023-04-28 | 28,649,706,338 BOB 9.35 BTC 938,553.9 USD |
| AI16Z ai16z | $ 0.852 +4.54% ($0.04) in 12std +69.12% ($0.35) in 7t | 0.0000085 BTC +3.64% in 12 std +66.4% in 7 tage | 2024-11-19 | 1,100,963 AI16Z 9.34 BTC 937,569.66 USD |
| NYAN Nyan Heroes | $ 0.123 -3.32% in 12 std -16.29% in 7 tage | 0.0000012 BTC -4.15% in 12 std -17.64% in 7 tage | 2024-05-21 | 7,557,010 NYAN 9.24 BTC 928,048.61 USD |
| LL Liangle | $ 0.00021 +61.31% in 12 std -3.52% in 7 tage | 0.0000000021 BTC +59.92% in 12 std -5.07% in 7 tage | 2024-03-19 | 4,347,852,458 LL 9.06 BTC 909,909.81 USD |
| ACS Access Protocol | $ 0.0018 -2.15% in 12 std -15.23% in 7 tage | 0.000000017 BTC -2.99% in 12 std -16.6% in 7 tage | 2023-02-15 | 515,315,042 ACS 9.01 BTC 904,117.22 USD |
| TOMI TOMI | $ 0.023 -3.47% in 12 std +1.43% in 7 tage | 0.00000023 BTC -4.3% in 12 std -0.2% in 7 tage | 2023-04-18 | 39,527,701 TOMI 8.99 BTC 902,917.17 USD |
| SCA Scallop | $ 0.459 +11.19% ($0.05) in 12std +6.75% ($0.03) in 7t | 0.0000046 BTC +10.23% in 12 std +5.04% in 7 tage | 2024-03-08 | 1,947,662 SCA 8.91 BTC 894,078.37 USD |
| CHEEMS Cheems | $ 0.00000075 -6.17% in 12 std -7.73% in 7 tage | 0.0000000000075 BTC -6.98% in 12 std -9.22% in 7 tage | 2024-11-21 | 1,178,783,184,805 CHEEMS 8.85 BTC 888,200.96 USD |
| EAGLE FREE Shayne Coplan | $ 0.00078 +48.67% in 12 std +31.65% in 7 tage | 0.0000000078 BTC +47.39% in 12 std +29.53% in 7 tage | 2024-11-15 | 1,123,987,957 EAGLE 8.75 BTC 878,958.58 USD |
| JNFTC Jumbo Blockchain | $ 10.95 +2.16% ($0.23) in 12std +73.78% ($4.65) in 7t | 0.00011 BTC +1.28% in 12 std +70.98% in 7 tage | 2024-11-20 | 79,534 JNFTC 8.67 BTC 870,921.23 USD |
| PIPPIN pippin | $ 0.026 -9.79% in 12 std +87.7% in 7 tage | 0.00000026 BTC -10.56% in 12 std +84.68% in 7 tage | 2024-11-11 | 33,408,966 PIPPIN 8.65 BTC 868,140.22 USD |
| MIGGLES Mister Miggles | $ 0.105 +9.7% in 12 std -11.64% in 7 tage | 0.000001 BTC +8.76% in 12 std -13.06% in 7 tage | 2024-07-18 | 8,118,735 MIGGLES 8.47 BTC 850,373.37 USD |
| SSWP Suiswap | $ 0.00077 +16.34% in 12 std +15.68% in 7 tage | 0.0000000077 BTC +15.34% in 12 std +13.82% in 7 tage | 2023-06-13 | 1,084,048,247 SSWP 8.36 BTC 839,612.99 USD |
| LESTER Litecoin Mascot | $ 0.015 -4.94% in 12 std +5.64% in 7 tage | 0.00000014 BTC -5.75% in 12 std +3.94% in 7 tage | 2024-11-15 | 56,700,176 LESTER 8.2 BTC 823,138.3 USD |
| PROPY PROPY(PRO) | $ 1.39 +2.47% ($0.03) in 12std -13.08% ($0.21) in 7t | 0.000014 BTC +1.59% in 12 std -14.48% in 7 tage | 2024-01-03 | 591,222 PROPY 8.19 BTC 822,094.47 USD |
| GINNAN Ginnan Doge's Sister | $ 0.0000017 -0.75% in 12 std -18.84% in 7 tage | 0.000000000017 BTC -1.6% in 12 std -20.15% in 7 tage | 2024-08-01 | 483,510,821,238 GINNAN 8.17 BTC 820,530.58 USD |
| PURPE purpe | $ 0.00014 +65.44% in 12 std +48.24% in 7 tage | 0.0000000014 BTC +64.02% in 12 std +43.62% in 7 tage | 2024-12-10 | 5,884,413,608 PURPE 8.15 BTC 818,051.18 USD |
| AEUR Anchored EUR | $ 1.03 -0.64% in 12 std -2.51% in 7 tage | 0.00001 BTC -1.49% in 12 std -4.08% in 7 tage | 2023-12-04 | 786,608 AEUR 8.06 BTC 809,498.22 USD |
| CCC CC Cash | $ 0.0069 -9.42% in 12 std -35.19% in 7 tage | 0.000000069 BTC -10.2% in 12 std -36.23% in 7 tage | 2024-03-18 | 114,631,076 CCC 7.93 BTC 796,380.11 USD |
| LBR Lybra Finance | $ 0.123 +4.58% in 12 std -6.76% in 7 tage | 0.0000012 BTC +3.68% in 12 std -8.26% in 7 tage | 2023-05-29 | 6,448,890 LBR 7.89 BTC 792,555.07 USD |
| BCUT bitsCrunch Token | $ 0.1 -1.44% in 12 std -10.58% in 7 tage | 0.00000099 BTC -2.29% in 12 std -12.02% in 7 tage | 2024-02-20 | 7,899,715 BCUT 7.84 BTC 787,554.94 USD |
| $GRASS Grass | $ 3.24 +1.29% ($0.04) in 12std +9.53% ($0.28) in 7t | 0.000032 BTC +0.42% in 12 std +7.77% in 7 tage | 2024-10-28 | 243,264 $GRASS 7.84 BTC 787,276.58 USD |
| $ATH Aethir | $ 0.08 -0.87% in 12 std +6.65% in 7 tage | 0.0000008 BTC -1.72% in 12 std +4.93% in 7 tage | 2024-06-12 | 9,632,099 $ATH 7.69 BTC 772,494.34 USD |
| AGI Delysium | $ 0.203 -0.76% in 12 std -22.53% in 7 tage | 0.000002 BTC -1.62% in 12 std -23.78% in 7 tage | 2023-04-14 | 3,804,996 AGI 7.68 BTC 771,310.74 USD |
| FZC FuZai | $ 0.00092 -3.04% in 12 std -10.41% in 7 tage | 0.0000000092 BTC -3.87% in 12 std -11.85% in 7 tage | 2024-11-11 | 821,329,853 FZC 7.54 BTC 756,855.46 USD |
| HOPPY HOPPY | $ 0.000013 +172.03% in 12 std -2.7% in 7 tage | 0.00000000013 BTC +169.69% in 12 std -4.27% in 7 tage | 2023-07-17 | 56,674,572,345 HOPPY 7.51 BTC 754,353.63 USD |
| MICHI MICHI | $ 0.193 -6.79% in 12 std -29.53% in 7 tage | 0.0000019 BTC -7.59% in 12 std -30.66% in 7 tage | 2024-04-28 | 3,881,500 MICHI 7.48 BTC 750,507.4 USD |
| VRTX Vertex Protocol | $ 0.099 +1.31% in 12 std +15.37% in 7 tage | 0.00000099 BTC +0.44% in 12 std +13.52% in 7 tage | 2023-11-21 | 7,532,478 VRTX 7.42 BTC 745,281.69 USD |
| GNON numogram | $ 0.015 -5.88% in 12 std +25.06% in 7 tage | 0.00000015 BTC -6.69% in 12 std +23.04% in 7 tage | 2024-10-21 | 50,946,026 GNON 7.4 BTC 743,138.34 USD |
| RWA Xend Finance | $ 0.1 +1.81% in 12 std -6.88% in 7 tage | 0.000001 BTC +0.93% in 12 std -8.38% in 7 tage | 2024-03-27 | 7,355,421 RWA 7.31 BTC 734,361.28 USD |
| BLOCK Blockasset | $ 0.027 +7.78% in 12 std +3.4% in 7 tage | 0.00000027 BTC +6.86% in 12 std +1.74% in 7 tage | 2024-04-11 | 26,772,184 BLOCK 7.3 BTC 733,086.45 USD |
| FWOG FWOG | $ 0.334 +3.54% in 12 std -17.56% in 7 tage | 0.0000033 BTC +2.65% in 12 std -18.89% in 7 tage | 2024-07-30 | 2,190,964 FWOG 7.29 BTC 731,472.15 USD |
| EPIKO EPIKO | $ 0.0032 +2.33% in 12 std -28.12% in 7 tage | 0.000000031 BTC +1.45% in 12 std -29.28% in 7 tage | 2024-11-28 | 229,724,168 EPIKO 7.22 BTC 725,009.47 USD |
| DORKY Dork Lord | $ 0.07 +17.06% in 12 std -12.61% in 7 tage | 0.0000007 BTC +16.05% in 12 std -14.02% in 7 tage | 2024-12-04 | 10,344,652 DORKY 7.21 BTC 724,125.64 USD |
| ELIZA Eliza | $ 0.073 +12.72% in 12 std +152% in 7 tage | 0.00000073 BTC +11.75% in 12 std +147.94% in 7 tage | 2024-11-19 | 9,870,952 ELIZA 7.2 BTC 723,193.52 USD |
| CATS CATS | $ 0.000033 +3.24% in 12 std -19.58% in 7 tage | 0.00000000033 BTC +2.35% in 12 std -20.88% in 7 tage | 2024-03-19 | 21,607,943,020 CATS 7.17 BTC 720,310.55 USD |
| MAXSOL Max | $ 0.025 +25.73% in 12 std +332.69% in 7 tage | 0.00000025 BTC +24.65% in 12 std +325.72% in 7 tage | 2024-12-04 | 29,023,702 MAXSOL 7.12 BTC 714,940.86 USD |
| GME GameStop Coin | $ 0.00039 -12.39% in 12 std -94.07% in 7 tage | 0.0000000039 BTC -13.14% in 12 std -94.16% in 7 tage | 2024-03-19 | 1,816,585,434 GME 7.12 BTC 714,508.35 USD |
| KENDU Kendu Inu | $ 0.000038 +21.53% in 12 std +20.39% in 7 tage | 0.00000000038 BTC +20.49% in 12 std +18.45% in 7 tage | 2024-06-12 | 18,558,553,408 KENDU 7.1 BTC 712,656.88 USD |
| KASTA Kasta | $ 0.052 -1.37% in 12 std +47.56% in 7 tage | 0.00000051 BTC -2.22% in 12 std +45.18% in 7 tage | 2024-03-17 | 13,762,757 KASTA 7.07 BTC 710,213.33 USD |
| BARSIK Hasbulla's Cat | $ 0.022 -8.88% in 12 std -46.37% in 7 tage | 0.00000022 BTC -9.66% in 12 std -47.23% in 7 tage | 2024-11-27 | 32,023,439 BARSIK 7.07 BTC 709,959.64 USD |
| MANEKI MANEKI | $ 0.0078 -2.69% in 12 std -15.26% in 7 tage | 0.000000078 BTC -3.52% in 12 std -16.62% in 7 tage | 2024-04-23 | 91,018,990 MANEKI 7.05 BTC 707,723.45 USD |
| NAVX NAVI Protocol | $ 0.169 +5.56% in 12 std +11.3% in 7 tage | 0.0000017 BTC +4.65% in 12 std +9.51% in 7 tage | 2024-02-07 | 4,182,607 NAVX 7.04 BTC 706,721.78 USD |
| PEIPEI PePei | $ 0.00000015 -2.37% in 12 std +13.37% in 7 tage | 0.0000000000015 BTC -3.21% in 12 std +11.54% in 7 tage | 2024-06-07 | 4,644,921,419,123 PEIPEI 7.01 BTC 704,049.92 USD |
| KOMA Koma Inu | $ 0.127 -3.49% in 12 std +68.98% in 7 tage | 0.0000013 BTC -4.32% in 12 std +66.26% in 7 tage | 2024-11-25 | 5,518,524 KOMA 6.98 BTC 700,661.65 USD |
| VENKO VENKO | $ 0.0000021 +0.96% in 12 std -28.53% in 7 tage | 0.000000000021 BTC +0.09% in 12 std -29.68% in 7 tage | 2024-10-18 | 329,883,630,824 VENKO 6.91 BTC 694,075.16 USD |
| REDO Resistance Dog | $ 0.293 +0.36% in 12 std -8.88% in 7 tage | 0.0000029 BTC -0.51% in 12 std -10.35% in 7 tage | 2024-08-26 | 2,358,438 REDO 6.89 BTC 691,824.15 USD |
| GOAL TopGoal | $ 0.05 -9.14% in 12 std +36.99% in 7 tage | 0.0000005 BTC -9.92% in 12 std +34.78% in 7 tage | 2024-03-17 | 13,897,515 GOAL 6.88 BTC 690,832.02 USD |
| CHEEL CHEELEE | $ 9.07 -0.21% in 12 std -8.12% in 7 tage | 0.00009 BTC -1.07% in 12 std -9.6% in 7 tage | 2023-02-26 | 75,735 CHEEL 6.84 BTC 687,092.68 USD |
| NMT NFTMart Token | $ 3.14 -3.03% ($0.10) in 12std -17.33% ($0.66) in 7t | 0.000031 BTC -3.86% in 12 std -18.66% in 7 tage | 2024-03-05 | 217,017 NMT 6.79 BTC 681,513.56 USD |
| WFI WeFi | $ 0.282 +2.12% in 12 std +4.85% in 7 tage | 0.0000028 BTC +1.24% in 12 std +3.16% in 7 tage | 2024-11-18 | 2,409,874 WFI 6.78 BTC 680,326.75 USD |
| $ERN Ethernity Chain | $ 3.38 +7.05% ($0.22) in 12std -0.79% ($0.03) in 7t | 0.000034 BTC +6.14% in 12 std -2.39% in 7 tage | 2024-11-12 | 200,940 $ERN 6.77 BTC 679,981.64 USD |
| WHY WHY | $ 0.00000016 -2.33% in 12 std -17.13% in 7 tage | 0.0000000000016 BTC -3.17% in 12 std -18.47% in 7 tage | 2024-08-02 | 4,257,564,428,713 WHY 6.74 BTC 676,533.14 USD |
| ABDS ABDS Token | $ 0.512 -0.66% in 12 std +5.67% in 7 tage | 0.0000051 BTC -1.51% in 12 std +3.97% in 7 tage | 2024-09-04 | 1,318,075 ABDS 6.72 BTC 675,118.18 USD |
| ESE Eesee | $ 0.033 -3.19% in 12 std +2.6% in 7 tage | 0.00000032 BTC -4.02% in 12 std +0.94% in 7 tage | 2024-04-11 | 20,446,994 ESE 6.63 BTC 665,536.97 USD |
| $BRETT Brett (ETH) | $ 0.238 -3.33% in 12 std -29.83% in 7 tage | 0.0000024 BTC -4.16% in 12 std -30.96% in 7 tage | 2024-10-12 | 2,791,305 $BRETT 6.63 BTC 665,447.2 USD |
| $THE THENA | $ 1.78 -0.82% in 12 std -27.97% in 7 tage | 0.000018 BTC -1.67% in 12 std -29.13% in 7 tage | 2024-11-27 | 373,905 $THE 6.62 BTC 664,429.75 USD |
| IGT Infinitar | $ 0.513 +2.13% in 12 std -3.92% in 7 tage | 0.0000051 BTC +1.25% in 12 std -5.46% in 7 tage | 2024-10-23 | 1,286,132 IGT 6.57 BTC 659,657.1 USD |
| NEXT ShopNEXT | $ 0.122 +11.65% in 12 std -8.83% in 7 tage | 0.0000012 BTC +10.7% in 12 std -10.3% in 7 tage | 2023-09-22 | 5,358,633 NEXT 6.54 BTC 656,313.6 USD |
| BRAINLET Brainlet | $ 0.019 -4.18% in 12 std -1.29% in 7 tage | 0.00000019 BTC -5% in 12 std -2.88% in 7 tage | 2024-08-13 | 33,927,877 BRAINLET 6.48 BTC 650,976.35 USD |
| ZTX ZTX | $ 0.0059 +5.38% in 12 std -14.12% in 7 tage | 0.000000059 BTC +4.48% in 12 std -15.5% in 7 tage | 2023-10-19 | 110,600,794 ZTX 6.48 BTC 650,501.93 USD |
| TURBOS Turbos | $ 0.0059 +3.9% in 12 std +16.19% in 7 tage | 0.000000058 BTC +3% in 12 std +14.32% in 7 tage | 2023-05-15 | 110,762,796 TURBOS 6.46 BTC 648,987.24 USD |
| SILLY Silly Dragon | $ 0.013 -0.54% in 12 std -15.22% in 7 tage | 0.00000013 BTC -1.39% in 12 std -16.58% in 7 tage | 2023-12-21 | 49,691,399 SILLY 6.45 BTC 647,821.91 USD |
| CLANKER tokenbot | $ 50.32 -7.45% ($4.05) in 12std -14.23% ($8.35) in 7t | 0.0005 BTC -8.24% in 12 std -15.61% in 7 tage | 2024-11-26 | 12,861 CLANKER 6.45 BTC 647,230.49 USD |
| $MAGA MAGA | $ 0.00009 -1.43% in 12 std +0.34% in 7 tage | 0.00000000089 BTC -2.27% in 12 std -1.28% in 7 tage | 2024-05-21 | 7,188,638,952 $MAGA 6.42 BTC 644,820.91 USD |
| SHRUB Elon Hedgehog | $ 0.054 -0.15% in 12 std +8.19% in 7 tage | 0.00000054 BTC -1.01% in 12 std +6.44% in 7 tage | 2024-11-04 | 11,939,876 SHRUB 6.42 BTC 644,271.64 USD |
| $NEIRO Neiro Ethereum | $ 0.061 -0.52% in 12 std -18.66% in 7 tage | 0.00000061 BTC -1.38% in 12 std -19.97% in 7 tage | 2024-07-30 | 10,537,402 $NEIRO 6.4 BTC 642,781.52 USD |
| SUNCAT Suncat | $ 0.0051 -4.48% in 12 std -11.88% in 7 tage | 0.000000051 BTC -5.3% in 12 std -13.3% in 7 tage | 2024-08-16 | 125,732,447 SUNCAT 6.4 BTC 642,617.24 USD |
| CHEYENNE Cheyenne | $ 0.003 +2.79% in 12 std -43.22% in 7 tage | 0.00000003 BTC +1.91% in 12 std -44.13% in 7 tage | 2024-11-17 | 216,810,462 CHEYENNE 6.39 BTC 641,737.77 USD |
| ZEROLEND ZeroLend | $ 0.00032 -0.43% in 12 std -17.38% in 7 tage | 0.0000000032 BTC -1.28% in 12 std -18.71% in 7 tage | 2024-05-06 | 2,023,370,401 ZEROLEND 6.39 BTC 641,230.65 USD |
| PEPE2 PEPE2.0 | $ 0.000000035 -0.57% in 12 std -8.78% in 7 tage | 0.00000000000035 BTC -1.43% in 12 std -10.25% in 7 tage | 2023-07-05 | 18,150,338,962,663 PEPE2 6.38 BTC 640,430.44 USD |
| BILLY Billy | $ 0.031 +0.55% in 12 std -18.49% in 7 tage | 0.00000031 BTC -0.31% in 12 std -19.81% in 7 tage | 2023-05-08 | 20,536,236 BILLY 6.37 BTC 639,587.41 USD |
| STAU STAU Token | $ 0.114 -9.04% in 12 std -29.98% in 7 tage | 0.0000011 BTC -9.82% in 12 std -31.11% in 7 tage | 2024-11-28 | 5,616,881 STAU 6.37 BTC 639,538.09 USD |
| KACY markkacy | $ 0.0036 -5.23% in 12 std -58.79% in 7 tage | 0.000000036 BTC -6.05% in 12 std -59.46% in 7 tage | 2024-11-22 | 175,200,965 KACY 6.36 BTC 638,298.47 USD |
| OPUS Claude Opus | $ 0.029 +3.7% in 12 std -3.45% in 7 tage | 0.00000029 BTC +2.81% in 12 std -5% in 7 tage | 2024-11-29 | 21,849,213 OPUS 6.34 BTC 636,467.58 USD |
| MXC MXC | $ 0.0075 +2.85% in 12 std +12.79% in 7 tage | 0.000000075 BTC +1.96% in 12 std +10.97% in 7 tage | 2024-02-27 | 84,614,011 MXC 6.33 BTC 635,705.06 USD |
| HF HF RealX | $ 0.015 +1.09% in 12 std +5.57% in 7 tage | 0.00000015 BTC +0.23% in 12 std +3.87% in 7 tage | 2024-12-06 | 42,835,746 HF 6.31 BTC 633,540.68 USD |
| PUMP BigPump | $ 0.00000065 +1.73% in 12 std +0.27% in 7 tage | 0.0000000000064 BTC +0.86% in 12 std -1.34% in 7 tage | 2024-03-26 | 972,561,828,963 PUMP 6.26 BTC 628,280.02 USD |
| DARAM Daram | $ 0.000028 +0.36% in 12 std -38.11% in 7 tage | 0.00000000028 BTC -0.5% in 12 std -39.11% in 7 tage | 2024-10-18 | 22,336,081,862 DARAM 6.25 BTC 627,643.9 USD |
| PIZZA pizza | $ 2.37 +0.88% ($0.02) in 12std -21.08% ($0.63) in 7t | 0.000024 BTC +0.01% in 12 std -22.35% in 7 tage | 2024-06-11 | 261,998 PIZZA 6.18 BTC 620,866.18 USD |
| DOGGO DOGGO | $ 0.0000042 -3.83% in 12 std -14.3% in 7 tage | 0.000000000042 BTC -4.65% in 12 std -15.68% in 7 tage | 2023-02-06 | 146,606,628,057 DOGGO 6.18 BTC 620,185.23 USD |
| $PRIME Echelon Prime | $ 14.57 -1.76% ($0.26) in 12std -6.07% ($0.94) in 7t | 0.00015 BTC -2.6% in 12 std -7.59% in 7 tage | 2023-03-02 | 42,560 $PRIME 6.18 BTC 620,019.91 USD |
| MOTHER Mother IGGY | $ 0.063 -8.88% in 12 std -7.72% in 7 tage | 0.00000062 BTC -9.66% in 12 std -9.21% in 7 tage | 2024-05-29 | 9,900,490 MOTHER 6.16 BTC 618,938.32 USD |
| PUNDU Pundu | $ 0.006 -1.49% in 12 std -7.67% in 7 tage | 0.00000006 BTC -2.34% in 12 std -9.15% in 7 tage | 2024-03-26 | 102,365,942 PUNDU 6.16 BTC 618,332.21 USD |
| UBC Universal Basic Compute | $ 0.013 -8.81% in 12 std -29.67% in 7 tage | 0.00000013 BTC -9.6% in 12 std -30.8% in 7 tage | 2024-11-27 | 46,310,495 UBC 6.15 BTC 617,618.18 USD |
| IQ50 IQ50 | $ 0.0000053 -1.03% in 12 std -8.9% in 7 tage | 0.000000000053 BTC -1.88% in 12 std -10.36% in 7 tage | 2024-03-17 | 116,693,782,632 IQ50 6.15 BTC 616,959.1 USD |
| STON STON.fi | $ 5.05 -0.03% in 12 std -1.87% in 7 tage | 0.00005 BTC -0.89% in 12 std -3.45% in 7 tage | 2024-05-16 | 121,964 STON 6.14 BTC 615,993.7 USD |
| SUNWUKONG SunWukong | $ 0.0039 -11.7% in 12 std -10.69% in 7 tage | 0.000000038 BTC -12.46% in 12 std -12.13% in 7 tage | 2024-08-21 | 159,454,659 SUNWUKONG 6.11 BTC 613,903.51 USD |
| $SKI Ski Mask Dog | $ 0.243 -3.8% in 12 std -15.63% in 7 tage | 0.0000024 BTC -4.63% in 12 std -16.99% in 7 tage | 2024-12-06 | 2,527,122 $SKI 6.11 BTC 613,837.98 USD |
| SIGMA SIGMA | $ 0.055 -5.17% in 12 std -6.98% in 7 tage | 0.00000054 BTC -5.98% in 12 std -8.48% in 7 tage | 2024-10-11 | 11,171,391 SIGMA 6.06 BTC 608,849.48 USD |
| TOAD Toad | $ 0.0000000069 -1.79% in 12 std -28.65% in 7 tage | 0.000000000000069 BTC -2.63% in 12 std -29.8% in 7 tage | 2024-11-07 | 88,150,573,651,747 TOAD 6.06 BTC 608,325.75 USD |
| TERMINUS First City in Mars | $ 0.144 -1.67% in 12 std +9.22% in 7 tage | 0.0000014 BTC -2.51% in 12 std +7.46% in 7 tage | 2024-09-23 | 4,232,303 TERMINUS 6.06 BTC 608,198.22 USD |
| AGC Argocoin | $ 0.229 +0% in 12 std -19.93% in 7 tage | 0.0000023 BTC -0.86% in 12 std -21.22% in 7 tage | 2024-03-12 | 2,636,609 AGC 6.01 BTC 603,783.51 USD |
| TEE Tee_Hee_He | $ 0.0027 -1.02% in 12 std -33.8% in 7 tage | 0.000000026 BTC -1.87% in 12 std -34.86% in 7 tage | 2024-10-30 | 227,071,835 TEE 6 BTC 602,756.93 USD |
| $ELON Elon | $ 0.0000064 -0.41% in 12 std -2.05% in 7 tage | 0.000000000064 BTC -1.26% in 12 std -3.63% in 7 tage | 2024-04-25 | 93,785,918,510 $ELON 5.97 BTC 599,573.38 USD |
| BUCK GME MASCOT | $ 0.004 -9.36% in 12 std -39.97% in 7 tage | 0.00000004 BTC -10.14% in 12 std -40.94% in 7 tage | 2024-11-18 | 148,795,001 BUCK 5.96 BTC 598,853.29 USD |
| CHART Chartreux | $ 0.00008 -0.09% in 12 std -6.09% in 7 tage | 0.0000000008 BTC -0.94% in 12 std -7.6% in 7 tage | 2024-11-15 | 7,437,886,697 CHART 5.96 BTC 598,452.36 USD |
| HAT Top hat | $ 0.054 +27.6% in 12 std +15.47% in 7 tage | 0.00000054 BTC +26.5% in 12 std +13.61% in 7 tage | 2024-12-02 | 11,119,146 HAT 5.96 BTC 598,432.41 USD |
| $SLOP slop | $ 0.0017 -4.62% in 12 std -6.78% in 7 tage | 0.000000016 BTC -5.44% in 12 std -8.28% in 7 tage | 2024-10-21 | 361,425,887 $SLOP 5.94 BTC 596,352.71 USD |
| DOGNFT The Doge NFT | $ 0.0041 -2.27% in 12 std -14.89% in 7 tage | 0.000000041 BTC -3.11% in 12 std -16.26% in 7 tage | 2024-06-18 | 144,338,639 DOGNFT 5.93 BTC 595,829.9 USD |
| ZKF ZKFair | $ 0.00071 +0.89% in 12 std -18.21% in 7 tage | 0.000000007 BTC +0.02% in 12 std -19.53% in 7 tage | 2024-01-05 | 844,152,344 ZKF 5.93 BTC 595,580.49 USD |
| CENTS Centience | $ 0.0071 -8.41% in 12 std -49.78% in 7 tage | 0.00000007 BTC -9.2% in 12 std -50.59% in 7 tage | 2024-11-12 | 84,235,390 CENTS 5.92 BTC 594,028.14 USD |
| $TOMO TOMOCAT | $ 0.021 -3% in 12 std +3.49% in 7 tage | 0.00000021 BTC -3.83% in 12 std +0.49% in 7 tage | 2024-12-10 | 27,829,487 $TOMO 5.92 BTC 593,881.24 USD |
| MCOIN Mcoin Network | $ 0.13 -3.45% in 12 std -17.49% in 7 tage | 0.0000013 BTC -4.28% in 12 std -18.81% in 7 tage | 2024-06-08 | 4,555,234 MCOIN 5.91 BTC 593,344.03 USD |
| HOTDOGE Hot Doge | $ 0.021 -3.57% in 12 std -28.97% in 7 tage | 0.0000002 BTC -4.4% in 12 std -30.11% in 7 tage | 2024-12-04 | 28,671,139 HOTDOGE 5.87 BTC 588,893.73 USD |
| FAR Farmland | $ 0.014 -10.02% in 12 std -13.78% in 7 tage | 0.00000014 BTC -10.79% in 12 std -15.17% in 7 tage | 2024-01-31 | 41,733,139 FAR 5.86 BTC 588,386.53 USD |
| MOODENGETH MOO DENG | $ 0.00011 +1.02% in 12 std -11.08% in 7 tage | 0.0000000011 BTC +0.15% in 12 std -12.51% in 7 tage | 2024-10-08 | 5,308,101,258 MOODENGETH 5.84 BTC 586,584.71 USD |
| BTW Banana Tape Wall | $ 0.00076 -5% in 12 std -23.23% in 7 tage | 0.0000000076 BTC -5.82% in 12 std -24.47% in 7 tage | 2024-08-08 | 770,183,983 BTW 5.83 BTC 585,339.83 USD |
| $EGP Eigenpie | $ 3.72 -3.85% ($0.15) in 12std -7.42% ($0.30) in 7t | 0.000037 BTC -4.68% in 12 std -8.91% in 7 tage | 2024-09-27 | 155,886 $EGP 5.77 BTC 579,740.03 USD |
| $FIGHT Fight to MAGA | $ 0.0039 +5.15% in 12 std -3.48% in 7 tage | 0.000000039 BTC +4.25% in 12 std -5.04% in 7 tage | 2024-07-15 | 149,253,515 $FIGHT 5.77 BTC 579,103.64 USD |
| $MFER mfercoin | $ 0.03 -3.86% in 12 std -11.01% in 7 tage | 0.0000003 BTC -4.68% in 12 std -12.44% in 7 tage | 2024-03-30 | 19,337,732 $MFER 5.76 BTC 578,198.19 USD |
| SCIHUB sci-hub | $ 0.024 -11.09% in 12 std -8.72% in 7 tage | 0.00000024 BTC -11.85% in 12 std -10.19% in 7 tage | 2024-11-18 | 23,507,388 SCIHUB 5.71 BTC 573,768.32 USD |
| SQT Subquery Network | $ 0.0072 -0.69% in 12 std -9.92% in 7 tage | 0.000000071 BTC -1.55% in 12 std -11.37% in 7 tage | 2024-04-05 | 79,164,641 SQT 5.65 BTC 567,610.47 USD |
| CORE CoreDao | $ 1.39 +2.89% ($0.04) in 12std -11.74% ($0.18) in 7t | 0.000014 BTC +2.01% in 12 std -13.17% in 7 tage | 2023-02-08 | 406,054 CORE 5.61 BTC 563,507.5 USD |
| EVAN Evan | $ 0.071 -0.38% in 12 std +20.14% in 7 tage | 0.00000071 BTC -1.23% in 12 std +18.21% in 7 tage | 2024-11-28 | 7,903,059 EVAN 5.61 BTC 563,330.04 USD |
| HMND Humanode | $ 0.137 +4.08% in 12 std +7.96% in 7 tage | 0.0000014 BTC +3.19% in 12 std +6.22% in 7 tage | 2023-03-31 | 4,097,214 HMND 5.59 BTC 561,726.29 USD |
| SHIRO Shiro Neko | $ 0.00000027 -11.54% in 12 std -27.67% in 7 tage | 0.0000000000026 BTC -12.3% in 12 std -28.83% in 7 tage | 2024-12-03 | 2,116,244,250,052 SHIRO 5.59 BTC 561,016.35 USD |
| RDOG Repost Dog | $ 0.000068 +0% in 12 std -15% in 7 tage | 0.00000000068 BTC -0.86% in 12 std -16.37% in 7 tage | 2024-09-30 | 8,149,352,754 RDOG 5.52 BTC 554,155.99 USD |
| FTN Bahamut | $ 3.24 +53.13% ($1.12) in 12std +1.8% ($0.06) in 7t | 0.000032 BTC +51.82% in 12 std +0.16% in 7 tage | 2024-03-18 | 170,917 FTN 5.52 BTC 554,009.15 USD |
| EMT EarthMeta Token | $ 0.09 +2.51% in 12 std -30.79% in 7 tage | 0.00000089 BTC +1.63% in 12 std -31.9% in 7 tage | 2024-12-05 | 6,173,905 EMT 5.52 BTC 553,799.32 USD |
| NLK Nulink | $ 0.022 -2.8% in 12 std +6.4% in 7 tage | 0.00000022 BTC -3.63% in 12 std +4.69% in 7 tage | 2024-05-16 | 24,935,910 NLK 5.49 BTC 551,234.09 USD |
| SYRUP Syrup | $ 0.207 +7.1% in 12 std -9.88% in 7 tage | 0.0000021 BTC +6.19% in 12 std -11.33% in 7 tage | 2024-11-13 | 2,667,965 SYRUP 5.49 BTC 551,195.91 USD |
| FRIEND Friend.tech | $ 0.123 -19.08% ($0.03) in 12std -11.51% ($0.02) in 7t | 0.0000012 BTC -19.77% in 12 std -12.94% in 7 tage | 2024-05-06 | 4,460,628 FRIEND 5.46 BTC 548,657.22 USD |
| SATS Satoshi | $ 0.00000023 -0.74% in 12 std -20.73% in 7 tage | 0.0000000000023 BTC -1.6% in 12 std -22.01% in 7 tage | 2023-11-09 | 2,300,972,041,844 SATS 5.37 BTC 539,280.84 USD |
| ZCD ZChains | $ 0.244 -1.52% in 12 std -1.02% in 7 tage | 0.0000024 BTC -2.36% in 12 std -2.61% in 7 tage | 2024-07-18 | 2,208,440 ZCD 5.37 BTC 539,115.44 USD |
| ZBU Zeebu | $ 4.49 +0.65% ($0.03) in 12std +0.4% ($0.02) in 7t | 0.000045 BTC -0.21% in 12 std -1.21% in 7 tage | 2023-10-30 | 119,870 ZBU 5.37 BTC 538,697.61 USD |
| FRIC FRIC | $ 0.012 -15.92% in 12 std +19.05% in 7 tage | 0.00000012 BTC -16.65% in 12 std +17.13% in 7 tage | 2024-11-26 | 43,910,943 FRIC 5.36 BTC 537,909.05 USD |
| SHC2 ShowPlus Chain 2.0 | $ 99.61 -17.9% ($21.7) in 12std -38.83% ($63.2) in 7t | 0.00099 BTC -18.61% in 12 std -39.82% in 7 tage | 2024-11-20 | 5,392 SHC2 5.35 BTC 537,067.06 USD |
| $MICHI michi | $ 0.193 -7.23% in 12 std -29.92% in 7 tage | 0.0000019 BTC -8.03% in 12 std -31.05% in 7 tage | 2024-05-11 | 2,785,211 $MICHI 5.34 BTC 536,153.04 USD |
| PANDORA Pandora | $ 2,435.98 +0.23% ($5.48) in 12std +2.68% ($63.5) in 7t | 0.024 BTC -0.64% in 12 std +1.02% in 7 tage | 2024-02-21 | 220 PANDORA 5.33 BTC 535,292.37 USD |
| WORK Work X | $ 0.101 -4.19% in 12 std -35.51% in 7 tage | 0.000001 BTC -5.01% in 12 std -36.55% in 7 tage | 2024-01-30 | 5,221,536 WORK 5.23 BTC 525,286.52 USD |
| NEIROS Neiro Solana | $ 0.0013 -5.13% in 12 std -29.06% in 7 tage | 0.000000013 BTC -5.95% in 12 std -30.2% in 7 tage | 2024-09-25 | 405,614,568 NEIROS 5.23 BTC 524,865.25 USD |
| TGRASS Top Grass Club | $ 0.022 -0.18% in 12 std +175.9% in 7 tage | 0.00000022 BTC -1.04% in 12 std +171.46% in 7 tage | 2024-11-11 | 23,597,140 TGRASS 5.22 BTC 524,092.47 USD |
| XRPH XRPH | $ 0.259 -18.91% ($0.06) in 12std +44.35% ($0.08) in 7t | 0.0000026 BTC -19.6% in 12 std +42.03% in 7 tage | 2023-03-14 | 2,023,535 XRPH 5.21 BTC 523,160.8 USD |
| BBL beoble | $ 0.0067 -2.32% in 12 std -19.76% in 7 tage | 0.000000067 BTC -3.16% in 12 std -21.05% in 7 tage | 2024-02-28 | 76,284,201 BBL 5.12 BTC 514,155.52 USD |
| SIMMI Simmi Token | $ 0.00023 +0.13% in 12 std -32.96% in 7 tage | 0.0000000022 BTC -0.73% in 12 std -34.26% in 7 tage | 2024-12-11 | 2,277,548,444 SIMMI 5.11 BTC 513,359.42 USD |
| GPRO GoldPro | $ 81.5 -0.02% in 12 std -3.64% in 7 tage | 0.00081 BTC -0.88% in 12 std -5.2% in 7 tage | 2024-12-03 | 6,279 GPRO 5.1 BTC 511,724.67 USD |
| HEGE Hege | $ 0.029 -4.37% in 12 std -25.9% in 7 tage | 0.00000029 BTC -5.19% in 12 std -27.09% in 7 tage | 2024-07-16 | 17,550,552 HEGE 5.09 BTC 510,721.06 USD |
| GROK Grok | $ 0.0086 +2.07% in 12 std +11.55% in 7 tage | 0.000000086 BTC +1.2% in 12 std +9.76% in 7 tage | 2023-11-13 | 58,721,739 GROK 5.04 BTC 505,623.6 USD |
| M3M3 M3M3 | $ 0.156 +1.63% in 12 std +30.05% in 7 tage | 0.0000016 BTC +0.76% in 12 std +26.49% in 7 tage | 2024-12-10 | 3,208,701 M3M3 4.98 BTC 499,915.6 USD |
| AITECH Solidus Ai Tech | $ 0.116 +6.95% in 12 std -16.84% in 7 tage | 0.0000012 BTC +6.03% in 12 std -18.18% in 7 tage | 2023-08-31 | 4,322,363 AITECH 4.98 BTC 499,608.02 USD |
| VOID VOID | $ 0.0051 -17.99% in 12 std -33.08% in 7 tage | 0.00000005 BTC -18.69% in 12 std -34.16% in 7 tage | 2024-02-08 | 95,829,452 VOID 4.83 BTC 484,793.64 USD |
| ICENETWORK Ice Network | $ 0.0072 -0.69% in 12 std +0.29% in 7 tage | 0.000000072 BTC -1.54% in 12 std -1.33% in 7 tage | 2024-02-28 | 66,670,921 ICENETWORK 4.79 BTC 481,361.32 USD |
| $VOID Nothing | $ 0.0039 -30.42% in 12 std -28.4% in 7 tage | 0.000000038 BTC -31.01% in 12 std -29.56% in 7 tage | 2024-12-05 | 124,023,390 $VOID 4.77 BTC 478,631.07 USD |
| PORT3 Port3 Network | $ 0.058 -2.03% in 12 std -2.24% in 7 tage | 0.00000058 BTC -2.87% in 12 std -3.81% in 7 tage | 2024-01-08 | 8,187,752 PORT3 4.77 BTC 478,574.47 USD |
| WOJAK Wojak | $ 0.0013 -0.48% in 12 std -6.88% in 7 tage | 0.000000013 BTC -1.33% in 12 std -8.38% in 7 tage | 2023-04-21 | 356,023,950 WOJAK 4.76 BTC 477,664.02 USD |
| WSM Wall Street Memes | $ 0.0014 -3.58% in 12 std +6.78% in 7 tage | 0.000000014 BTC -4.4% in 12 std +5.06% in 7 tage | 2023-09-26 | 340,672,295 WSM 4.76 BTC 477,622.56 USD |
| CULTETH Milady Cult Coin | $ 0.0057 -6.06% in 12 std +4.27% in 7 tage | 0.000000057 BTC -6.86% in 12 std +2.14% in 7 tage | 2024-12-11 | 83,166,148 CULTETH 4.75 BTC 477,207.36 USD |
| BKN Brickken | $ 0.511 -2.13% in 12 std -0.62% in 7 tage | 0.0000051 BTC -2.97% in 12 std -2.22% in 7 tage | 2023-08-03 | 923,305 BKN 4.7 BTC 471,383.97 USD |
| DIMO DIMO | $ 0.22 +0.04% in 12 std -5.96% in 7 tage | 0.0000022 BTC -0.82% in 12 std -7.47% in 7 tage | 2024-02-01 | 2,146,865 DIMO 4.69 BTC 471,354.3 USD |
| BRETT Based Brett | $ 0.176 -1.44% in 12 std -11.56% in 7 tage | 0.0000018 BTC -2.29% in 12 std -12.98% in 7 tage | 2024-03-11 | 2,679,429 BRETT 4.69 BTC 470,623.86 USD |
| BIAOSOL Biao | $ 0.03 -6.49% in 12 std -25.26% in 7 tage | 0.00000029 BTC -7.29% in 12 std -26.46% in 7 tage | 2024-12-02 | 15,710,964 BIAOSOL 4.63 BTC 464,416.11 USD |
| METANIA Metania Games | $ 0.033 +2.33% in 12 std +1.85% in 7 tage | 0.00000032 BTC +1.45% in 12 std -2.54% in 7 tage | 2024-12-10 | 14,254,773 METANIA 4.61 BTC 463,280.14 USD |
| SPURS Tottenham Hotspur | $ 1.52 -0.1% in 12 std -5.08% in 7 tage | 0.000015 BTC -0.96% in 12 std -6.61% in 7 tage | 2023-10-26 | 301,057 SPURS 4.54 BTC 456,249.29 USD |
| OMAX OMAX | $ 0.0011 +12.98% in 12 std -8.45% in 7 tage | 0.000000011 BTC +12.01% in 12 std -9.92% in 7 tage | 2023-01-09 | 396,299,712 OMAX 4.52 BTC 453,882.06 USD |
| OMOCHI No1 tiktok frog | $ 0.00036 +0.57% in 12 std -5.56% in 7 tage | 0.0000000036 BTC -0.3% in 12 std -7.09% in 7 tage | 2024-09-27 | 1,269,055,639 OMOCHI 4.51 BTC 453,101.91 USD |
| TURT TURT | $ 0.0043 -3.43% in 12 std -24.01% in 7 tage | 0.000000043 BTC -4.26% in 12 std -25.23% in 7 tage | 2023-12-20 | 105,668,901 TURT 4.5 BTC 452,233.79 USD |
| VOYA VOYA | $ 0.194 -20.49% ($0.05) in 12std -47.28% ($0.17) in 7t | 0.0000019 BTC -21.17% in 12 std -48.13% in 7 tage | 2024-03-06 | 2,321,025 VOYA 4.48 BTC 450,278.85 USD |
| MAGNET Magnet | $ 0.00054 -1.82% in 12 std -26.03% in 7 tage | 0.0000000054 BTC -2.66% in 12 std -27.22% in 7 tage | 2024-10-12 | 832,591,726 MAGNET 4.48 BTC 449,599.53 USD |
| AVACN AVACOIN | $ 0.000072 -4% in 12 std -15.29% in 7 tage | 0.00000000072 BTC -4.82% in 12 std -16.66% in 7 tage | 2024-07-30 | 6,111,421,100 AVACN 4.38 BTC 440,022.32 USD |
| $TRAC TRAC | $ 1.11 +0.43% in 12 std -23.63% in 7 tage | 0.000011 BTC -0.43% in 12 std -24.86% in 7 tage | 2023-11-10 | 395,061 $TRAC 4.36 BTC 438,087.6 USD |
| SNEK Snek | $ 0.0069 +0.95% in 12 std -12.95% in 7 tage | 0.000000069 BTC +0.08% in 12 std -14.35% in 7 tage | 2023-12-27 | 62,989,223 SNEK 4.35 BTC 436,567.8 USD |
| EGO Paysenger | $ 0.021 +13.39% in 12 std -16.08% in 7 tage | 0.00000021 BTC +12.42% in 12 std -17.43% in 7 tage | 2023-07-13 | 20,707,902 EGO 4.35 BTC 436,490.33 USD |
| REAL Real Realm | $ 0.051 -7.91% in 12 std -8.24% in 7 tage | 0.0000005 BTC -8.7% in 12 std -9.72% in 7 tage | 2024-03-17 | 8,595,942 REAL 4.34 BTC 435,298.5 USD |
| LIBERTA Libertarian Dog | $ 0.00062 +14.65% in 12 std +18.46% in 7 tage | 0.0000000062 BTC +13.66% in 12 std +16.56% in 7 tage | 2024-06-28 | 689,764,610 LIBERTA 4.28 BTC 429,723.35 USD |
| BILL Bill the bear | $ 0.00000066 -0.02% in 12 std -9.61% in 7 tage | 0.0000000000066 BTC -0.88% in 12 std -11.06% in 7 tage | 2024-07-19 | 644,179,126,430 BILL 4.23 BTC 425,073.3 USD |
| LYX LYX | $ 3.02 -3.07% ($0.10) in 12std -10.09% ($0.34) in 7t | 0.00003 BTC -3.9% in 12 std -11.53% in 7 tage | 2023-12-08 | 140,443 LYX 4.23 BTC 424,424.34 USD |
| MMSS MIMIC SHHANS | $ 0.029 -1.36% in 12 std -19.17% in 7 tage | 0.00000029 BTC -2.2% in 12 std -20.47% in 7 tage | 2023-12-07 | 14,502,964 MMSS 4.2 BTC 422,036.25 USD |
| CET Cet Coin | $ 0.094 -0.22% in 12 std -2.09% in 7 tage | 0.00000094 BTC -1.08% in 12 std -3.67% in 7 tage | 2024-04-30 | 4,424,538 CET 4.15 BTC 417,114.61 USD |
| BAD BAD IDEA AI | $ 0.000000016 +0.46% in 12 std -11.3% in 7 tage | 0.00000000000016 BTC -0.41% in 12 std -12.73% in 7 tage | 2023-07-13 | 25,733,757,416,713 BAD 4.03 BTC 404,759.73 USD |
| MUBI MultBit | $ 0.032 -2.41% in 12 std -27.94% in 7 tage | 0.00000032 BTC -3.25% in 12 std -29.1% in 7 tage | 2023-11-17 | 12,648,587 MUBI 4.03 BTC 404,754.78 USD |
| PURPE Purple Pepe | $ 0.00013 +54.07% in 12 std +24.17% in 7 tage | 0.0000000013 BTC +52.75% in 12 std +22.17% in 7 tage | 2024-08-19 | 3,223,203,177 PURPE 4.03 BTC 404,673.16 USD |
| 1CAT Bitcoin Cats | $ 0.0019 +5.21% in 12 std -17.75% in 7 tage | 0.000000018 BTC +4.3% in 12 std -19.07% in 7 tage | 2023-12-21 | 217,968,637 1CAT 4.02 BTC 404,043.82 USD |
| CXT Covalent X Token | $ 0.122 -2.27% in 12 std -18.16% in 7 tage | 0.0000012 BTC -3.11% in 12 std -19.48% in 7 tage | 2024-10-01 | 3,281,813 CXT 4 BTC 401,174.65 USD |
| ALEX Alex Lab | $ 0.114 -0.07% in 12 std -19.14% in 7 tage | 0.0000011 BTC -0.92% in 12 std -20.44% in 7 tage | 2023-12-06 | 3,521,576 ALEX 3.98 BTC 399,941.2 USD |
| RGOAT RealGOAT | $ 0.00000049 +3.78% in 12 std -1.98% in 7 tage | 0.0000000000049 BTC +2.89% in 12 std -3.56% in 7 tage | 2024-07-01 | 791,968,679,372 RGOAT 3.9 BTC 391,232.53 USD |
| PUSS PUSS | $ 0.0074 -2.82% in 12 std -9.03% in 7 tage | 0.000000073 BTC -3.65% in 12 std -10.49% in 7 tage | 2024-09-28 | 52,301,730 PUSS 3.84 BTC 385,382.77 USD |
| ISLM Islamic Coin | $ 0.065 -1.69% in 12 std -5.5% in 7 tage | 0.00000065 BTC -2.53% in 12 std -7.03% in 7 tage | 2023-10-13 | 5,952,632 ISLM 3.84 BTC 385,313.9 USD |
| FLAVIA flavia | $ 0.00066 +3.26% in 12 std -17.46% in 7 tage | 0.0000000066 BTC +2.37% in 12 std -18.79% in 7 tage | 2024-10-23 | 583,334,115 FLAVIA 3.84 BTC 385,190.57 USD |
| KANGO Kango | $ 0.00011 +2.66% in 12 std +6.96% in 7 tage | 0.0000000011 BTC +1.78% in 12 std +5.24% in 7 tage | 2024-11-15 | 3,328,990,139 KANGO 3.81 BTC 382,811.43 USD |
| LYK LYK | $ 1.1 +0.02% in 12 std -1.19% in 7 tage | 0.000011 BTC -0.84% in 12 std -2.78% in 7 tage | 2024-09-06 | 343,927 LYK 3.78 BTC 379,489.29 USD |
| RATS rats BRC20 | $ 0.000091 -1.39% in 12 std -25.53% in 7 tage | 0.00000000091 BTC -2.24% in 12 std -26.72% in 7 tage | 2023-11-13 | 4,061,275,118 RATS 3.7 BTC 371,363 USD |
| $WBC WorldBrain Coin | $ 0.041 -0.84% in 12 std -30.49% in 7 tage | 0.00000041 BTC -1.69% in 12 std -31.61% in 7 tage | 2024-08-12 | 8,988,560 $WBC 3.68 BTC 369,879.25 USD |
| ANYONE ATOR Protocol | $ 2 +1.29% ($0.03) in 12std +0.73% ($0.01) in 7t | 0.00002 BTC +0.42% in 12 std -0.89% in 7 tage | 2024-07-16 | 184,748 ANYONE 3.68 BTC 369,622.98 USD |
| UPT UpRock | $ 0.017 -0.18% in 12 std -0.35% in 7 tage | 0.00000017 BTC -1.03% in 12 std -1.96% in 7 tage | 2024-10-30 | 21,672,094 UPT 3.68 BTC 369,075.76 USD |
| LUMIO Solana Mascot | $ 0.000099 -1.98% in 12 std -22.05% in 7 tage | 0.00000000099 BTC -2.82% in 12 std -23.3% in 7 tage | 2024-11-19 | 3,694,759,868 LUMIO 3.64 BTC 365,781.23 USD |
| APFC APF Coin | $ 0.873 -5.48% ($0.05) in 12std +6.78% ($0.06) in 7t | 0.0000087 BTC -6.29% in 12 std +5.06% in 7 tage | 2023-07-13 | 418,882 APFC 3.64 BTC 365,761.44 USD |
| NZC Net Zero Climate | $ 0.031 +0.33% in 12 std +42.11% in 7 tage | 0.00000031 BTC -0.53% in 12 std +40.56% in 7 tage | 2024-12-08 | 11,908,475 NZC 3.64 BTC 365,685.44 USD |
| LWOLF Landwolf | $ 0.00024 +4% in 12 std +59.25% in 7 tage | 0.0000000024 BTC +3.1% in 12 std +56.69% in 7 tage | 2024-05-31 | 1,539,080,290 LWOLF 3.63 BTC 364,808.2 USD |
| AGLA Angola | $ 0.0059 -2.83% in 12 std -6.72% in 7 tage | 0.000000059 BTC -3.66% in 12 std -8.23% in 7 tage | 2024-03-17 | 60,861,773 AGLA 3.57 BTC 357,988.95 USD |
| $VIC Viction | $ 0.529 +6.46% ($0.03) in 12std -2.93% ($0.02) in 7t | 0.0000053 BTC +5.54% in 12 std -4.5% in 7 tage | 2023-11-27 | 675,981 $VIC 3.56 BTC 357,796.56 USD |
| ANALOS ANALOS | $ 0.000034 -3.96% in 12 std -20.11% in 7 tage | 0.00000000034 BTC -4.79% in 12 std -21.4% in 7 tage | 2023-12-25 | 10,341,300,947 ANALOS 3.5 BTC 351,469.13 USD |
| ATOMARC ATOM | $ 0.998 -0.4% in 12 std -18% in 7 tage | 0.0000099 BTC -1.25% in 12 std -19.32% in 7 tage | 2023-12-27 | 348,111 ATOMARC 3.46 BTC 347,414.46 USD |
| LIF3 LIF3 | $ 0.011 +6.5% in 12 std -27.11% in 7 tage | 0.00000011 BTC +5.58% in 12 std -28.29% in 7 tage | 2023-03-21 | 32,421,402 LIF3 3.45 BTC 346,322.18 USD |
| AINN AINN | $ 0.089 +2.08% in 12 std -14.86% in 7 tage | 0.00000089 BTC +1.21% in 12 std -16.23% in 7 tage | 2023-12-21 | 3,883,475 AINN 3.44 BTC 345,529.55 USD |
| LADYS Milady Meme Coin | $ 0.0000001 +5.94% in 12 std -10.95% in 7 tage | 0.000000000001 BTC +5.03% in 12 std -12.39% in 7 tage | 2023-05-12 | 3,402,899,774,816 LADYS 3.41 BTC 342,535.89 USD |
| COOKIE CookieSale | $ 0.058 +11.07% in 12 std +5.87% in 7 tage | 0.00000058 BTC +10.12% in 12 std +4.17% in 7 tage | 2023-05-10 | 5,855,469 COOKIE 3.4 BTC 341,679.33 USD |
| WAGMIGAMES WAGMI GAMES | $ 0.000022 +6.32% in 12 std -26.62% in 7 tage | 0.00000000022 BTC +5.41% in 12 std -27.8% in 7 tage | 2023-07-13 | 15,621,102,862 WAGMIGAMES 3.4 BTC 341,477.31 USD |
| AEROBUD Aerobud | $ 0.058 +6.79% in 12 std -9.02% in 7 tage | 0.00000058 BTC +5.87% in 12 std -10.55% in 7 tage | 2024-12-09 | 5,844,131 AEROBUD 3.4 BTC 341,390.75 USD |
| ECET EverCraft | $ 0.041 +0.87% in 12 std -0.76% in 7 tage | 0.0000004 BTC +0% in 12 std -2.36% in 7 tage | 2024-11-18 | 8,345,142 ECET 3.37 BTC 338,562.41 USD |
| WIFI WiFi Map | $ 0.034 -0.3% in 12 std -3.44% in 7 tage | 0.00000034 BTC -1.15% in 12 std -4.99% in 7 tage | 2023-04-18 | 10,000,914 WIFI 3.36 BTC 337,030.79 USD |
| DADDY DADDYTATE | $ 0.065 -0.76% in 12 std -14.12% in 7 tage | 0.00000065 BTC -1.61% in 12 std -15.5% in 7 tage | 2024-06-12 | 5,164,625 DADDY 3.35 BTC 336,744.31 USD |
| HAI Hacken Token | $ 0.077 -3.12% in 12 std +22.78% in 7 tage | 0.00000077 BTC -3.95% in 12 std +20.8% in 7 tage | 2024-11-10 | 4,372,878 HAI 3.35 BTC 336,385.81 USD |
| LEKS Leksis | $ 0.0046 -0.11% in 12 std -7.8% in 7 tage | 0.000000046 BTC -0.97% in 12 std -9.29% in 7 tage | 2024-09-04 | 73,303,596 LEKS 3.33 BTC 334,586.93 USD |
| $PPT Pop social | $ 0.038 -0.24% in 12 std -5.86% in 7 tage | 0.00000038 BTC -1.09% in 12 std -7.38% in 7 tage | 2023-10-24 | 8,809,509 $PPT 3.32 BTC 333,704.19 USD |
| XPET xPet.tech | $ 0.072 +0.14% in 12 std +1.13% in 7 tage | 0.00000071 BTC -0.72% in 12 std -0.5% in 7 tage | 2023-12-28 | 4,663,864 XPET 3.32 BTC 333,466.25 USD |
| SLN Smart Layer Network | $ 0.251 -1.45% in 12 std -9.39% in 7 tage | 0.0000025 BTC -2.3% in 12 std -10.84% in 7 tage | 2024-02-23 | 1,295,674 SLN 3.24 BTC 325,312.09 USD |
| $DEGEN Degen | $ 0.015 +0.98% in 12 std -16.05% in 7 tage | 0.00000015 BTC +0.11% in 12 std -17.4% in 7 tage | 2024-03-20 | 21,059,645 $DEGEN 3.24 BTC 324,950.32 USD |
| T Threshold | $ 0.033 -0.76% in 12 std -10.5% in 7 tage | 0.00000032 BTC -1.61% in 12 std -11.94% in 7 tage | 2023-02-06 | 9,956,748 T 3.23 BTC 324,092.15 USD |
| SHIBAI AiShibai | $ 0.0000000000084 -3.34% in 12 std -0.83% in 7 tage | 0 BTC -4.17% in 12 std -2.42% in 7 tage | 2023-04-21 | 38,384,745,212,503,000 SHIBAI 3.21 BTC 322,048.01 USD |
| LIMO LIMOVERSE | $ 0.0047 +56.33% in 12 std +47.48% in 7 tage | 0.000000047 BTC +54.99% in 12 std +45.11% in 7 tage | 2023-04-26 | 66,808,025 LIMO 3.12 BTC 313,329.64 USD |
| SMOLE smolecoin | $ 0.000052 -1.32% in 12 std -5.61% in 7 tage | 0.00000000052 BTC -2.17% in 12 std -7.13% in 7 tage | 2024-03-21 | 5,995,559,380 SMOLE 3.12 BTC 312,968.2 USD |
| SGT SGT | $ 0.462 -5.56% ($0.03) in 12std -17.64% ($0.10) in 7t | 0.0000046 BTC -6.37% in 12 std -18.96% in 7 tage | 2023-05-07 | 669,315 SGT 3.08 BTC 309,089.48 USD |
| BTT BitTorrent New | $ 0.0000013 -0.65% in 12 std -12% in 7 tage | 0.000000000013 BTC -1.51% in 12 std -13.41% in 7 tage | 2024-03-18 | 229,675,346,052 BTT 3.06 BTC 307,627.16 USD |
| SITCOM degenerative sitcom | $ 0.00094 -11.32% in 12 std -86.05% in 7 tage | 0.0000000094 BTC -12.08% in 12 std -86.28% in 7 tage | 2024-12-02 | 326,884,047 SITCOM 3.06 BTC 307,271 USD |
| BAMA BitBama | $ 0.0089 +3.94% in 12 std +26.24% in 7 tage | 0.000000089 BTC +3.05% in 12 std +24.21% in 7 tage | 2024-04-27 | 34,431,973 BAMA 3.05 BTC 306,134.67 USD |
| CTA CrossTheAges | $ 0.033 +2.23% in 12 std -13.26% in 7 tage | 0.00000033 BTC +1.35% in 12 std -14.65% in 7 tage | 2024-05-15 | 9,102,892 CTA 3.01 BTC 302,373.22 USD |
| RTF Ready to Fight | $ 0.121 -8.75% in 12 std +55.95% in 7 tage | 0.0000012 BTC -9.53% in 12 std +53.44% in 7 tage | 2024-04-24 | 2,491,693 RTF 2.99 BTC 300,373.57 USD |
| MCADE Metacade | $ 0.044 +1.36% in 12 std +110.54% in 7 tage | 0.00000044 BTC +0.49% in 12 std +107.15% in 7 tage | 2023-04-21 | 6,771,342 MCADE 2.94 BTC 295,670.66 USD |
| KIMA Kima Network | $ 0.7 +2.46% in 12 std -17.42% in 7 tage | 0.000007 BTC +1.58% in 12 std -18.75% in 7 tage | 2024-11-26 | 416,718 KIMA 2.91 BTC 291,759.37 USD |
| DUEL GameGPT | $ 0.005 +1.74% in 12 std -18.1% in 7 tage | 0.00000005 BTC +0.86% in 12 std -19.42% in 7 tage | 2024-01-12 | 58,269,463 DUEL 2.9 BTC 290,757.16 USD |
| VENOM VENOM | $ 0.072 -0.1% in 12 std -6.4% in 7 tage | 0.00000071 BTC -0.95% in 12 std -7.91% in 7 tage | 2024-03-25 | 4,005,750 VENOM 2.86 BTC 286,879.84 USD |
| FLT Fluence | $ 0.437 -1.44% in 12 std +9.89% in 7 tage | 0.0000044 BTC -2.28% in 12 std +8.12% in 7 tage | 2024-03-20 | 645,509 FLT 2.81 BTC 282,393.05 USD |
| TETSUO Tetsuo | $ 0.016 +0% in 12 std +9.21% in 7 tage | 0.00000016 BTC -0.86% in 12 std +7.45% in 7 tage | 2024-12-04 | 17,050,663 TETSUO 2.76 BTC 276,902.77 USD |
| BOPB BIOPOP CHAIN | $ 0.987 +1.86% in 12 std -13.93% in 7 tage | 0.0000098 BTC +0.98% in 12 std -15.31% in 7 tage | 2024-06-14 | 279,949 BOPB 2.75 BTC 276,309.43 USD |
| ALOR The Algorix | $ 0.233 -1.09% in 12 std +1.95% in 7 tage | 0.0000023 BTC -1.94% in 12 std +0.31% in 7 tage | 2024-12-02 | 1,180,993 ALOR 2.74 BTC 275,360.41 USD |
| COCA COCA | $ 0.257 -23.33% ($0.08) in 12std -4.71% ($0.01) in 7t | 0.0000026 BTC -23.99% in 12 std -3.56% in 7 tage | 2024-12-12 | 1,069,456 COCA 2.73 BTC 274,529.25 USD |
| $AI Sleepless AI | $ 0.701 -1.03% in 12 std -13.94% in 7 tage | 0.000007 BTC -1.88% in 12 std -15.32% in 7 tage | 2024-01-04 | 375,311 $AI 2.62 BTC 263,018.09 USD |
| XZK Mystiko.Network | $ 0.039 -2.12% in 12 std -11.59% in 7 tage | 0.00000038 BTC -2.96% in 12 std -13.02% in 7 tage | 2024-06-20 | 6,771,790 XZK 2.6 BTC 261,073.09 USD |
| G3 GAM3S.GG | $ 0.075 +5.58% in 12 std +5.74% in 7 tage | 0.00000074 BTC +4.67% in 12 std +4.04% in 7 tage | 2024-04-09 | 3,481,445 G3 2.59 BTC 260,136.19 USD |
| BNC Bifrost | $ 0.279 +0.19% in 12 std -14.97% in 7 tage | 0.0000028 BTC -0.67% in 12 std -16.33% in 7 tage | 2024-03-17 | 925,657 BNC 2.58 BTC 258,552.14 USD |
| SEIYAN SEIYAN | $ 0.01 +0.24% in 12 std -18.85% in 7 tage | 0.0000001 BTC -0.62% in 12 std -20.16% in 7 tage | 2024-03-13 | 25,374,985 SEIYAN 2.53 BTC 254,322.53 USD |
| DAO DAO Maker | $ 0.452 -1.73% in 12 std -15.3% in 7 tage | 0.0000045 BTC -2.57% in 12 std -16.67% in 7 tage | 2024-03-17 | 561,069 DAO 2.53 BTC 253,607.31 USD |
| $FTT Fatty Tiger Inu | $ 475 +58.33% ($175) in 12std +58.33% ($175) in 7t | 0.0047 BTC +58.02% in 12 std +58.02% in 7 tage | 2024-12-13 | 527 $FTT 2.49 BTC 250,477 USD |
| HGPT HYPERGPT | $ 0.041 -0.31% in 12 std -13.9% in 7 tage | 0.00000041 BTC -1.17% in 12 std -15.29% in 7 tage | 2023-06-13 | 5,913,452 HGPT 2.42 BTC 243,458.08 USD |
| MSN Meson Network | $ 0.13 +0.78% in 12 std -1.5% in 7 tage | 0.0000013 BTC -0.09% in 12 std -3.09% in 7 tage | 2024-04-29 | 1,869,412 MSN 2.42 BTC 243,027.98 USD |
| INV Inverse | $ 48.16 -0.19% ($0.09) in 12std +5.59% ($2.55) in 7t | 0.00048 BTC -1.04% in 12 std +3.89% in 7 tage | 2024-03-17 | 5,010 INV 2.4 BTC 241,271.94 USD |
| ARC Arcade | $ 0.076 +124.89% ($0.04) in 12std +63.47% ($0.03) in 7t | 0.00000075 BTC +122.96% in 12 std +60.84% in 7 tage | 2024-12-06 | 3,187,432 ARC 2.4 BTC 241,038.89 USD |
| ORT XREATORS | $ 0.0046 +0.69% in 12 std -14.75% in 7 tage | 0.000000046 BTC -0.18% in 12 std -16.13% in 7 tage | 2023-04-04 | 52,287,386 ORT 2.38 BTC 239,314.54 USD |
| CSIX Carbon | $ 0.028 -1.12% in 12 std -8.97% in 7 tage | 0.00000028 BTC -1.97% in 12 std -10.43% in 7 tage | 2023-02-20 | 8,301,158 CSIX 2.33 BTC 234,155.28 USD |
| INSP Inspect | $ 0.042 +1.6% in 12 std -21.81% in 7 tage | 0.00000042 BTC +0.73% in 12 std -23.06% in 7 tage | 2023-12-06 | 5,571,251 INSP 2.32 BTC 232,941.25 USD |
| $GME $GME | $ 0.0055 +2.26% in 12 std -18.42% in 7 tage | 0.000000055 BTC +1.38% in 12 std -19.73% in 7 tage | 2024-05-15 | 42,170,680 $GME 2.32 BTC 232,739.98 USD |
| SUI3L SUI3xLong | $ 0.078 +7.78% in 12 std +16.72% in 7 tage | 0.00000077 BTC +6.86% in 12 std +14.85% in 7 tage | 2023-05-06 | 2,966,034 SUI3L 2.29 BTC 229,980.36 USD |
| SEA SEA | $ 2.36 +0.91% ($0.02) in 12std -0.85% ($0.02) in 7t | 0.000024 BTC +0.05% in 12 std -2.44% in 7 tage | 2024-06-07 | 95,356 SEA 2.24 BTC 225,269.2 USD |
| CTX C2X | $ 3.1 -0.98% ($0.03) in 12std -10.23% ($0.35) in 7t | 0.000031 BTC -1.83% in 12 std -11.67% in 7 tage | 2024-03-17 | 72,086 CTX 2.23 BTC 223,801.81 USD |
| FLUXB FluxBot | $ 0.03 -2.21% in 12 std -17.73% in 7 tage | 0.0000003 BTC -3.05% in 12 std -19.06% in 7 tage | 2023-12-29 | 7,353,970 FLUXB 2.21 BTC 221,851.97 USD |
| LOBO LOBO THE WOLF PUP | $ 0.0013 -5.89% in 12 std +4.55% in 7 tage | 0.000000013 BTC -6.69% in 12 std +2.86% in 7 tage | 2024-08-28 | 174,824,408 LOBO 2.2 BTC 220,776.53 USD |
| XD Rawr | $ 0.0024 +63.21% in 12 std -35.75% in 7 tage | 0.000000024 BTC +61.81% in 12 std -36.78% in 7 tage | 2024-09-03 | 90,613,608 XD 2.16 BTC 216,649.7 USD |
| CHO Choise.com Coin | $ 0.028 -6.12% in 12 std -1.19% in 7 tage | 0.00000028 BTC -6.93% in 12 std -2.78% in 7 tage | 2024-10-08 | 7,720,889 CHO 2.15 BTC 216,014.48 USD |
| $SMART SMART | $ 0.0017 -1.79% in 12 std +1.86% in 7 tage | 0.000000017 BTC -2.64% in 12 std +2.35% in 7 tage | 2024-12-11 | 126,871,224 $SMART 2.14 BTC 215,300.47 USD |
| QCAT QCAT CHAIN | $ 15.34 -0.75% ($0.12) in 12std -9.93% ($1.69) in 7t | 0.00015 BTC -1.6% in 12 std -11.38% in 7 tage | 2024-04-16 | 14,022 QCAT 2.14 BTC 215,095.03 USD |
| OPEN OpenPlatform | $ 0.013 +3.58% in 12 std +8.83% in 7 tage | 0.00000013 BTC +2.69% in 12 std +7.08% in 7 tage | 2024-04-12 | 16,644,348 OPEN 2.14 BTC 214,738.88 USD |
| BABYBONK Baby Bonk | $ 0.000000000021 +0.78% in 12 std +31.69% in 7 tage | 0 BTC -0.09% in 12 std +29.57% in 7 tage | 2023-12-27 | 9,893,989,639,860,800 BABYBONK 2.11 BTC 212,156.82 USD |
| KASPY Kaspy | $ 0.000056 +0.5% in 12 std -4.47% in 7 tage | 0.00000000056 BTC -0.36% in 12 std -8.6% in 7 tage | 2024-12-10 | 3,769,069,538 KASPY 2.11 BTC 211,616.34 USD |
| ANDY Andy on SOL | $ 0.0003 -2.41% in 12 std +21.5% in 7 tage | 0.000000003 BTC -3.25% in 12 std +19.55% in 7 tage | 2024-04-22 | 693,294,116 ANDY 2.11 BTC 211,412.85 USD |
| $$FIGHT FIGHT | $ 0.00019 +0% in 12 std -9.52% in 7 tage | 0.0000000019 BTC -0.86% in 12 std -10.98% in 7 tage | 2024-07-15 | 1,112,330,494 $$FIGHT 2.11 BTC 211,342.79 USD |
| ROOT The Root Network | $ 0.041 -0.2% in 12 std -2.22% in 7 tage | 0.0000004 BTC -1.05% in 12 std -3.79% in 7 tage | 2024-10-01 | 5,208,104 ROOT 2.1 BTC 211,032.38 USD |
| NPCS NPC Solana | $ 0.017 -3.04% in 12 std -27.24% in 7 tage | 0.00000017 BTC -3.87% in 12 std -28.41% in 7 tage | 2024-07-24 | 12,243,008 NPCS 2.1 BTC 210,947.03 USD |
| ALU Altura | $ 0.118 -3.41% in 12 std -18.57% in 7 tage | 0.0000012 BTC -4.24% in 12 std -19.88% in 7 tage | 2023-06-13 | 1,775,931 ALU 2.08 BTC 209,005.52 USD |
| TSUGT Captain Tsubasa | $ 0.0062 -6.05% in 12 std +79.48% in 7 tage | 0.000000062 BTC -6.86% in 12 std +76.59% in 7 tage | 2023-08-28 | 33,525,130 TSUGT 2.07 BTC 208,191.06 USD |
| RIFSOL Rifampicin | $ 0.064 -5.19% in 12 std -20.32% in 7 tage | 0.00000063 BTC -6% in 12 std -21.6% in 7 tage | 2024-11-18 | 3,251,811 RIFSOL 2.06 BTC 206,524.86 USD |
| MISHA Vitalik's Dog | $ 0.000001 +5.26% in 12 std +23.46% in 7 tage | 0.00000000001 BTC +4.36% in 12 std +21.47% in 7 tage | 2024-09-20 | 203,708,609,486 MISHA 2.03 BTC 203,708.61 USD |
| HUND HUND | $ 0.01 -0.75% in 12 std -28.12% in 7 tage | 0.0000001 BTC -1.6% in 12 std -29.28% in 7 tage | 2024-03-22 | 19,389,690 HUND 2.02 BTC 202,757.99 USD |
| ZERC zkRace | $ 0.133 +0.83% in 12 std -15.15% in 7 tage | 0.0000013 BTC -0.04% in 12 std -16.52% in 7 tage | 2024-05-29 | 1,525,252 ZERC 2.02 BTC 202,553.86 USD |
| $GEMS GEMS | $ 0.125 -0.49% in 12 std -20.1% in 7 tage | 0.0000012 BTC -1.35% in 12 std -21.39% in 7 tage | 2024-08-29 | 1,616,699 $GEMS 2.01 BTC 201,941.87 USD |
| ASTO Altered State Machine | $ 0.036 -6.96% in 12 std -17.22% in 7 tage | 0.00000035 BTC -7.76% in 12 std -18.55% in 7 tage | 2024-04-22 | 5,679,393 ASTO 2.01 BTC 201,762.37 USD |
| MEMEBRC MEME | $ 11.46 -11.91% ($1.55) in 12std -28.06% ($4.47) in 7t | 0.00011 BTC -12.67% in 12 std -29.22% in 7 tage | 2023-11-02 | 17,473 MEMEBRC 1.99 BTC 200,244.32 USD |
| ZND ZND Token | $ 0.626 -3.22% ($0.02) in 12std -4.56% ($0.03) in 7t | 0.0000062 BTC -4.05% in 12 std -6.1% in 7 tage | 2024-10-24 | 315,971 ZND 1.97 BTC 197,797.6 USD |
| VEXT Veloce | $ 0.019 -1.53% in 12 std -13.69% in 7 tage | 0.00000019 BTC -2.37% in 12 std -15.08% in 7 tage | 2023-09-23 | 10,229,857 VEXT 1.97 BTC 197,330.3 USD |
| MONG MongCoin | $ 0.000000014 +2.44% in 12 std +5.5% in 7 tage | 0.00000000000014 BTC +1.56% in 12 std +3.8% in 7 tage | 2023-05-06 | 14,333,792,687,324 MONG 1.95 BTC 195,686.62 USD |
| EDN Eden | $ 0.0012 +14.11% in 12 std -5.35% in 7 tage | 0.000000012 BTC +13.13% in 12 std -5.05% in 7 tage | 2024-12-11 | 160,003,798 EDN 1.95 BTC 195,364.64 USD |
| CIRX Circular | $ 0.0037 -0.44% in 12 std +1.54% in 7 tage | 0.000000037 BTC -1.3% in 12 std -0.09% in 7 tage | 2024-06-14 | 52,115,428 CIRX 1.94 BTC 194,617.77 USD |
| BLU BLU | $ 0.0012 -1.93% in 12 std -27.36% in 7 tage | 0.000000012 BTC -2.77% in 12 std -28.19% in 7 tage | 2024-12-06 | 164,960,929 BLU 1.92 BTC 193,169.25 USD |
| RAKE Rake Coin | $ 0.00027 -0.68% in 12 std -2.46% in 7 tage | 0.0000000027 BTC -1.54% in 12 std -4.03% in 7 tage | 2024-01-18 | 700,944,628 RAKE 1.91 BTC 192,225.74 USD |
| AKI Aki Network | $ 0.0046 +23.73% in 12 std +36.94% in 7 tage | 0.000000046 BTC +22.66% in 12 std +34.74% in 7 tage | 2024-03-17 | 41,059,072 AKI 1.89 BTC 189,487.62 USD |
| SQR Magic Square | $ 0.047 +2.67% in 12 std -18.47% in 7 tage | 0.00000047 BTC +1.79% in 12 std -19.78% in 7 tage | 2024-02-23 | 3,952,010 SQR 1.84 BTC 184,949.74 USD |
| NRS Nereus | $ 0.141 -4.81% in 12 std +3.6% in 7 tage | 0.0000014 BTC -5.62% in 12 std +1.94% in 7 tage | 2024-12-05 | 1,298,896 NRS 1.83 BTC 183,689.9 USD |
| SSDX SpunkySDX | $ 0.000069 +0.32% in 12 std +90.81% in 7 tage | 0.00000000068 BTC -0.54% in 12 std +87.74% in 7 tage | 2024-11-25 | 2,653,448,984 SSDX 1.81 BTC 181,761.26 USD |
| KCAL KCAL | $ 0.048 -0.1% in 12 std -4.11% in 7 tage | 0.00000048 BTC -0.96% in 12 std -5.65% in 7 tage | 2023-01-13 | 3,757,757 KCAL 1.79 BTC 179,808.69 USD |
| BURT Burt | $ 0.0023 -0.91% in 12 std +21.52% in 7 tage | 0.000000023 BTC -1.76% in 12 std +19.56% in 7 tage | 2024-11-12 | 74,989,541 BURT 1.75 BTC 175,839.89 USD |
| NAVI Atlas Navi | $ 0.2 +1.78% in 12 std -23.33% in 7 tage | 0.000002 BTC +0.9% in 12 std -24.56% in 7 tage | 2024-03-17 | 856,167 NAVI 1.71 BTC 171,550.12 USD |
| BEFI BeFi Labs | $ 0.032 -0.76% in 12 std +1.8% in 7 tage | 0.00000032 BTC -1.61% in 12 std +0.16% in 7 tage | 2024-03-25 | 5,347,177 BEFI 1.69 BTC 169,212.39 USD |
| CELL Cellframe Network | $ 1.2 -1.9% ($0.02) in 12std +76.58% ($0.52) in 7t | 0.000012 BTC -2.74% in 12 std +73.74% in 7 tage | 2024-07-02 | 138,652 CELL 1.66 BTC 166,729.17 USD |
| CREDI CREDI | $ 0.019 -4.07% in 12 std -7.67% in 7 tage | 0.00000019 BTC -4.9% in 12 std -9.15% in 7 tage | 2023-08-31 | 8,434,273 CREDI 1.63 BTC 163,814 USD |
| TENET TENET | $ 0.0062 -2.91% in 12 std -21.38% in 7 tage | 0.000000062 BTC -3.75% in 12 std -22.65% in 7 tage | 2023-05-25 | 26,242,720 TENET 1.62 BTC 162,369.33 USD |
| ML Mintlayer | $ 0.15 +0.5% in 12 std -25.28% in 7 tage | 0.0000015 BTC -0.36% in 12 std -26.48% in 7 tage | 2023-12-06 | 1,071,950 ML 1.61 BTC 161,328.09 USD |
| SMILE SmileAI | $ 0.151 -2.29% in 12 std -9.75% in 7 tage | 0.0000015 BTC -3.13% in 12 std -11.2% in 7 tage | 2024-11-06 | 1,063,366 SMILE 1.6 BTC 160,610.48 USD |
| NEUTON NEUTON | $ 0.0000032 -9.12% in 12 std +5.28% in 7 tage | 0.000000000032 BTC -9.9% in 12 std +3.59% in 7 tage | 2024-11-30 | 49,095,725,327 NEUTON 1.56 BTC 156,615.36 USD |
| ZIK ZIK coin | $ 0.0002 +0.76% in 12 std +3.11% in 7 tage | 0.000000002 BTC -0.1% in 12 std +1.45% in 7 tage | 2024-06-13 | 768,565,906 ZIK 1.55 BTC 155,580.8 USD |
| CHMB Chumbi Valley | $ 0.00013 -0.47% in 12 std -5.93% in 7 tage | 0.0000000013 BTC -1.33% in 12 std -10.01% in 7 tage | 2024-12-10 | 1,181,345,286 CHMB 1.55 BTC 155,573.4 USD |
| CHINU CHINU | $ 0.00019 -3.02% in 12 std +6.04% in 7 tage | 0.0000000019 BTC -3.85% in 12 std +4.34% in 7 tage | 2024-03-19 | 796,085,658 CHINU 1.53 BTC 153,644.53 USD |
| KONAN KONAN of Kaspa | $ 0.0000073 +2.17% in 12 std -4.29% in 7 tage | 0.000000000073 BTC +1.29% in 12 std -5.83% in 7 tage | 2024-11-19 | 20,632,669,389 KONAN 1.51 BTC 151,103.26 USD |
| MEE CoinMeet | $ 0.012 +11.63% in 12 std +18.01% in 7 tage | 0.00000012 BTC +10.67% in 12 std +16.11% in 7 tage | 2024-03-17 | 11,978,018 MEE 1.48 BTC 148,790.94 USD |
| MDI Medicle | $ 0.012 +6.48% in 12 std +13.63% in 7 tage | 0.00000012 BTC +5.57% in 12 std +11.8% in 7 tage | 2024-03-18 | 12,298,142 MDI 1.48 BTC 148,278.69 USD |
| ROBIE Robie the Robot | $ 0.00017 +17.75% in 12 std -53.49% in 7 tage | 0.0000000017 BTC +16.74% in 12 std -54.24% in 7 tage | 2024-11-22 | 856,774,284 ROBIE 1.47 BTC 147,793.56 USD |
| GOC GoCrypto | $ 0.0031 +5.9% in 12 std +0% in 7 tage | 0.00000003 BTC +4.99% in 12 std -1.61% in 7 tage | 2023-06-06 | 48,383,986 GOC 1.47 BTC 147,571.16 USD |
| RPK RepubliK | $ 0.0054 +4.31% in 12 std +2.74% in 7 tage | 0.000000054 BTC +3.42% in 12 std +1.09% in 7 tage | 2023-11-14 | 26,995,615 RPK 1.46 BTC 146,821.62 USD |
| PEPEBRC PEPE | $ 0.08 -2.09% in 12 std -11.76% in 7 tage | 0.00000079 BTC -2.93% in 12 std -13.19% in 7 tage | 2023-05-10 | 1,825,864 PEPEBRC 1.45 BTC 145,156.18 USD |
| KARATE Karate Combat | $ 0.00085 +2.78% in 12 std -11.38% in 7 tage | 0.0000000084 BTC +1.9% in 12 std -12.8% in 7 tage | 2023-05-12 | 170,797,095 KARATE 1.44 BTC 144,330.59 USD |
| ICBX Icb Network | $ 0.00083 -0.89% in 12 std -4.42% in 7 tage | 0.0000000082 BTC -1.74% in 12 std -5.96% in 7 tage | 2024-06-17 | 172,481,492 ICBX 1.42 BTC 142,573.2 USD |
| RGAME R-Games | $ 0.00075 -1.18% in 12 std +10.25% in 7 tage | 0.0000000075 BTC -2.03% in 12 std +8.47% in 7 tage | 2024-05-24 | 187,271,336 RGAME 1.4 BTC 141,015.32 USD |
| $INR INERY | $ 0.0093 -2.27% in 12 std +10.91% in 7 tage | 0.000000093 BTC -3.11% in 12 std +9.12% in 7 tage | 2024-01-30 | 15,079,948 $INR 1.4 BTC 140,876.87 USD |
| UNO Uno Re | $ 0.025 +2.4% in 12 std -13.99% in 7 tage | 0.00000025 BTC +1.52% in 12 std -15.38% in 7 tage | 2024-03-17 | 5,651,826 UNO 1.39 BTC 139,820.92 USD |
| ZETRIX Zetrix | $ 20.85 +0.31% ($0.06) in 12std -1.91% ($0.41) in 7t | 0.00021 BTC -0.55% in 12 std -3.49% in 7 tage | 2024-06-13 | 6,575 ZETRIX 1.37 BTC 137,119 USD |
| MVL Mass Vehicle Ledger | $ 0.0052 -1.92% in 12 std -12.86% in 7 tage | 0.000000052 BTC -2.76% in 12 std -14.27% in 7 tage | 2024-03-12 | 26,273,785 MVL 1.36 BTC 136,860.14 USD |
| CHONKY Chonky | $ 0.000017 -8.35% in 12 std -10.59% in 7 tage | 0.00000000017 BTC -9.14% in 12 std -12.03% in 7 tage | 2024-02-28 | 7,854,717,426 CHONKY 1.34 BTC 134,853.96 USD |
| ABRA ABRAHAM ELITE | $ 0.08 -0.37% in 12 std -6.98% in 7 tage | 0.0000008 BTC -1.23% in 12 std -8.48% in 7 tage | 2024-10-30 | 1,676,988 ABRA 1.33 BTC 133,991.32 USD |
| XAGX XAGx Silver Token | $ 30.79 +0.52% ($0.16) in 12std -0.42% ($0.13) in 7t | 0.00031 BTC -0.34% in 12 std -2.02% in 7 tage | 2024-06-12 | 4,293 XAGX 1.32 BTC 132,167.94 USD |
| WN WRYON | $ 0.025 -6.12% in 12 std -23.12% in 7 tage | 0.00000025 BTC -6.93% in 12 std -24.69% in 7 tage | 2024-12-11 | 5,244,149 WN 1.31 BTC 131,837.9 USD |
| $KOL King OF Legends | $ 0.0021 +9.23% in 12 std -13.77% in 7 tage | 0.000000021 BTC +8.29% in 12 std -15.15% in 7 tage | 2023-09-27 | 61,039,478 $KOL 1.29 BTC 130,014.09 USD |
| VELAR Velar | $ 0.082 -1.31% in 12 std -16.63% in 7 tage | 0.00000082 BTC -2.15% in 12 std -17.97% in 7 tage | 2024-04-03 | 1,559,491 VELAR 1.28 BTC 128,402.68 USD |
| GMRX Gaimin | $ 0.00093 -3.05% in 12 std -25.16% in 7 tage | 0.0000000093 BTC -3.89% in 12 std -26.36% in 7 tage | 2024-03-26 | 137,596,110 GMRX 1.28 BTC 128,196.22 USD |
| LOGE LOGE | $ 0.00013 -9.49% in 12 std -13.74% in 7 tage | 0.0000000013 BTC -10.27% in 12 std -15.13% in 7 tage | 2024-12-03 | 998,810,552 LOGE 1.27 BTC 127,312.39 USD |
| MAPO MAP Protocol | $ 0.011 +0.6% in 12 std -10.03% in 7 tage | 0.00000011 BTC -0.26% in 12 std -11.48% in 7 tage | 2024-04-28 | 11,695,192 MAPO 1.26 BTC 126,091.21 USD |
| CATA CATAMOTO | $ 0.00015 +0.26% in 12 std -4.34% in 7 tage | 0.0000000015 BTC -0.6% in 12 std -5.88% in 7 tage | 2024-09-23 | 809,235,079 CATA 1.24 BTC 124,864.97 USD |
| OZONE Ozone Chain | $ 41.29 +2.15% ($0.87) in 12std +14.28% ($5.16) in 7t | 0.00041 BTC +1.28% in 12 std +12.44% in 7 tage | 2023-02-06 | 2,995 OZONE 1.23 BTC 123,653.64 USD |
| CHAT Solchat | $ 0.496 -3.81% in 12 std -11.53% in 7 tage | 0.0000049 BTC -4.63% in 12 std -12.96% in 7 tage | 2024-04-10 | 249,128 CHAT 1.23 BTC 123,442.93 USD |
| CAPS Coin Capsule | $ 0.006 -0.53% in 12 std -9.83% in 7 tage | 0.000000059 BTC -1.39% in 12 std -11.28% in 7 tage | 2024-03-17 | 20,578,285 CAPS 1.22 BTC 122,635.43 USD |
| SUIP SuiPad | $ 0.106 -1.95% in 12 std +7.81% in 7 tage | 0.0000011 BTC -2.79% in 12 std +6.07% in 7 tage | 2023-05-11 | 1,151,655 SUIP 1.21 BTC 121,688.22 USD |
| RENQ Renq Finance | $ 0.0024 +0.08% in 12 std -10.34% in 7 tage | 0.000000024 BTC -0.78% in 12 std -11.79% in 7 tage | 2023-05-27 | 48,968,383 RENQ 1.19 BTC 119,678.73 USD |
| MASYA Masya | $ 0.000026 +0% in 12 std -7.14% in 7 tage | 0.00000000026 BTC -0.86% in 12 std -8.64% in 7 tage | 2024-09-27 | 4,498,831,023 MASYA 1.17 BTC 116,969.61 USD |
| ICPX ICRYPEX | $ 1.38 -0.72% in 12 std -8.22% in 7 tage | 0.000014 BTC -1.57% in 12 std -9.7% in 7 tage | 2024-02-23 | 84,270 ICPX 1.16 BTC 116,629.51 USD |
| GMMT GiantMammoth | $ 0.013 -2.24% in 12 std -6.19% in 7 tage | 0.00000013 BTC -3.08% in 12 std -7.7% in 7 tage | 2023-01-29 | 8,623,593 GMMT 1.16 BTC 116,252.07 USD |
| FLATEARTH Flat Earth Society | $ 0.000000016 +0.09% in 12 std -71.17% in 7 tage | 0.00000000000016 BTC -0.77% in 12 std -71.64% in 7 tage | 2024-10-23 | 7,190,324,736,546 FLATEARTH 1.16 BTC 116,080.6 USD |
| GOG Guild of Guardians | $ 0.05 -1.43% in 12 std -6.45% in 7 tage | 0.00000049 BTC -2.28% in 12 std -7.96% in 7 tage | 2024-04-16 | 2,310,418 GOG 1.14 BTC 114,365.8 USD |
| ALPH Alephium | $ 2.29 -2.13% ($0.05) in 12std +17.45% ($0.34) in 7t | 0.000023 BTC -2.97% in 12 std +15.56% in 7 tage | 2023-04-18 | 49,311 ALPH 1.13 BTC 112,952.5 USD |
| PSG Paris Saint-Germain | $ 3.63 +3.72% ($0.13) in 12std +15.51% ($0.49) in 7t | 0.000036 BTC +2.83% in 12 std +13.65% in 7 tage | 2024-01-31 | 31,067 PSG 1.12 BTC 112,679.14 USD |
| IZI izumi | $ 0.01 +0.41% in 12 std +6.05% in 7 tage | 0.0000001 BTC -0.45% in 12 std +4.34% in 7 tage | 2023-04-26 | 11,202,856 IZI 1.12 BTC 112,003.59 USD |
| VALOR Valor Token | $ 0.109 -0.23% in 12 std -8.86% in 7 tage | 0.0000011 BTC -1.08% in 12 std -10.33% in 7 tage | 2024-07-12 | 1,020,512 VALOR 1.11 BTC 111,126.66 USD |
| GRAIL Camelot Token | $ 1,790.2 +23.78% ($344) in 12std +28.37% ($396) in 7t | 0.018 BTC +22.72% in 12 std +26.31% in 7 tage | 2023-02-22 | 61 GRAIL 1.09 BTC 109,906.37 USD |
| MINIMA Minima | $ 0.085 +4.43% in 12 std -15.52% in 7 tage | 0.00000085 BTC +3.53% in 12 std -16.88% in 7 tage | 2024-11-19 | 1,280,399 MINIMA 1.09 BTC 109,239.81 USD |
| OORT Oort | $ 0.21 -4.78% in 12 std -4.09% in 7 tage | 0.0000021 BTC -5.6% in 12 std -5.63% in 7 tage | 2024-02-08 | 519,140 OORT 1.09 BTC 108,933.2 USD |
| BENJI Basenji | $ 0.025 +7.7% in 12 std -26.94% in 7 tage | 0.00000025 BTC +6.77% in 12 std -28.11% in 7 tage | 2024-03-25 | 4,276,622 BENJI 1.08 BTC 108,925.56 USD |
| ORNJ Orange | $ 0.115 -12.28% in 12 std -16.22% in 7 tage | 0.0000011 BTC -13.04% in 12 std -17.57% in 7 tage | 2024-01-31 | 948,171 ORNJ 1.08 BTC 108,593.97 USD |
| PLUS METAPLUS | $ 0.065 +0% in 12 std +211.11% in 7 tage | 0.00000065 BTC -0.86% in 12 std +206.1% in 7 tage | 2024-10-31 | 1,661,101 PLUS 1.08 BTC 108,524.69 USD |
| JET KonPay | $ 1.2 +0.1% in 12 std -1.71% in 7 tage | 0.000012 BTC -0.76% in 12 std -3.29% in 7 tage | 2024-11-21 | 90,361 JET 1.08 BTC 108,055.9 USD |
| SQGROW SquidGrow | $ 0.055 +5.39% in 12 std -25.96% in 7 tage | 0.00000055 BTC +4.48% in 12 std -27.15% in 7 tage | 2024-09-24 | 1,968,107 SQGROW 1.07 BTC 107,832.57 USD |
| VPR VaporWallet | $ 0.0027 -0.83% in 12 std -0.76% in 7 tage | 0.000000027 BTC -1.69% in 12 std -2.36% in 7 tage | 2024-03-17 | 39,146,864 VPR 1.07 BTC 107,027.53 USD |
| WALV Alvey Chain | $ 0.0092 -3.67% in 12 std +0% in 7 tage | 0.000000092 BTC -4.5% in 12 std -1.61% in 7 tage | 2023-05-07 | 11,283,996 WALV 1.03 BTC 103,699.92 USD |
| TAL Talentum | $ 168.89 -0.34% ($0.57) in 12std -36.27% ($96.1) in 7t | 0.0017 BTC -1.19% in 12 std -37.38% in 7 tage | 2024-11-15 | 612 TAL 1.03 BTC 103,430.83 USD |
| OBI Orbofi | $ 0.0099 -3.12% in 12 std -17.32% in 7 tage | 0.000000098 BTC -3.95% in 12 std -18.65% in 7 tage | 2023-05-29 | 10,486,349 OBI 1.03 BTC 103,332.48 USD |
| SISC Shirushi Coin | $ 0.334 +0.54% in 12 std -2.23% in 7 tage | 0.0000033 BTC -0.32% in 12 std -3.8% in 7 tage | 2024-07-19 | 308,224 SISC 1.03 BTC 102,915.99 USD |
| ZYPTO Zypto Token | $ 0.0092 -0.43% in 12 std -1.5% in 7 tage | 0.000000092 BTC -1.29% in 12 std -3.08% in 7 tage | 2024-10-16 | 10,985,346 ZYPTO 1.01 BTC 101,175.04 USD |
| SABAI Sabai Ecoverse | $ 0.022 -1.34% in 12 std -13.5% in 7 tage | 0.00000022 BTC -2.18% in 12 std -14.9% in 7 tage | 2023-07-19 | 4,553,467 SABAI 1.01 BTC 101,127.94 USD |
| BULL Bullieverse | $ 0.0042 -0.14% in 12 std -14.06% in 7 tage | 0.000000041 BTC -1% in 12 std -15.44% in 7 tage | 2024-01-26 | 24,319,090 BULL 1.01 BTC 101,070.14 USD |
| $G Gravity | $ 0.035 -1.24% in 12 std -17.47% in 7 tage | 0.00000035 BTC -2.09% in 12 std -18.8% in 7 tage | 2024-07-23 | 2,885,672 $G 1.01 BTC 101,027.36 USD |
| VSC VSC | $ 0.015 -1.5% in 12 std +11.27% in 7 tage | 0.00000015 BTC -2.35% in 12 std +9.47% in 7 tage | 2023-09-28 | 6,737,831 VSC 1 BTC 100,885.54 USD |
| AREA Areon network | $ 0.059 -2.51% in 12 std -14.46% in 7 tage | 0.00000059 BTC -3.35% in 12 std -15.84% in 7 tage | 2023-02-26 | 1,662,282 AREA 0.985 BTC 98,862.78 USD |
| MCDULL McDull | $ 0.0000078 -1.19% in 12 std -6.61% in 7 tage | 0.000000000078 BTC -2.04% in 12 std -8.11% in 7 tage | 2024-12-03 | 12,557,755,194 MCDULL 0.974 BTC 97,837.47 USD |
| TLN The Lux Network | $ 0.038 -1.33% in 12 std -14.89% in 7 tage | 0.00000038 BTC -2.18% in 12 std -16.26% in 7 tage | 2024-09-09 | 2,542,161 TLN 0.97 BTC 97,364.76 USD |
| TOKO Tokoin | $ 0.00084 +1.38% in 12 std -4.08% in 7 tage | 0.0000000084 BTC +0.51% in 12 std -5.62% in 7 tage | 2024-02-09 | 114,283,519 TOKO 0.959 BTC 96,261.01 USD |
| SWCH SwissCheese Token | $ 0.303 -2.77% in 12 std -11.18% in 7 tage | 0.000003 BTC -3.6% in 12 std -12.61% in 7 tage | 2023-10-30 | 316,264 SWCH 0.954 BTC 95,806.83 USD |
| YELPE Yellow Pepe | $ 0.0022 -9.13% in 12 std -13.72% in 7 tage | 0.000000021 BTC -9.91% in 12 std -15.11% in 7 tage | 2024-12-05 | 44,270,895 YELPE 0.948 BTC 95,182.43 USD |
| DLC Diamond Launch Coin | $ 0.201 +0.89% in 12 std +1.36% in 7 tage | 0.000002 BTC +0.02% in 12 std -0.27% in 7 tage | 2024-03-17 | 469,757 DLC 0.939 BTC 94,256.73 USD |
| GUMMY GUMMY | $ 0.0072 -2.52% in 12 std -8.29% in 7 tage | 0.000000072 BTC -3.35% in 12 std -9.77% in 7 tage | 2024-05-14 | 12,946,065 GUMMY 0.933 BTC 93,646.26 USD |
| NTMPI Timpi | $ 0.053 +1.16% in 12 std +0.89% in 7 tage | 0.00000053 BTC +0.29% in 12 std -0.74% in 7 tage | 2024-03-28 | 1,738,229 NTMPI 0.926 BTC 92,984.81 USD |
| VOW Vow | $ 0.093 -1.48% in 12 std -1.9% in 7 tage | 0.00000093 BTC -2.33% in 12 std -3.48% in 7 tage | 2023-07-19 | 997,669 VOW 0.924 BTC 92,783.18 USD |
| MDCX MEDICALX | $ 0.0012 +0.34% in 12 std +14.48% in 7 tage | 0.000000012 BTC -0.52% in 12 std +11.09% in 7 tage | 2024-12-10 | 78,160,960 MDCX 0.923 BTC 92,698.9 USD |
| WSD WhiteSwap | $ 0.203 -5.45% in 12 std +19.58% in 7 tage | 0.000002 BTC -6.26% in 12 std +17.66% in 7 tage | 2024-03-18 | 452,574 WSD 0.916 BTC 91,999.19 USD |
| VELA Vela Exchange | $ 0.032 +0.05% in 12 std -11.33% in 7 tage | 0.00000032 BTC -0.81% in 12 std -12.76% in 7 tage | 2023-03-29 | 2,839,626 VELA 0.906 BTC 90,915.34 USD |
| SHARP The Sharp Token | $ 0.0085 +0.21% in 12 std +19.83% in 7 tage | 0.000000085 BTC -0.65% in 12 std +17.91% in 7 tage | 2024-06-19 | 10,607,310 SHARP 0.902 BTC 90,554.6 USD |
| OBICOIN Obi Real Estate | $ 0.021 -13.8% in 12 std -22.6% in 7 tage | 0.00000021 BTC -14.54% in 12 std -23.85% in 7 tage | 2024-03-28 | 4,238,102 OBICOIN 0.897 BTC 90,008.81 USD |
| FEG FEG Token | $ 0.00036 -10.25% in 12 std -8.8% in 7 tage | 0.0000000036 BTC -11.02% in 12 std -10.27% in 7 tage | 2023-04-06 | 251,210,116 FEG 0.894 BTC 89,782.5 USD |
| ETW Ethereum White | $ 1,143.84 -8.07% ($100) in 12std -0.47% ($5.45) in 7t | 0.011 BTC -8.85% in 12 std -2.08% in 7 tage | 2024-12-03 | 78 ETW 0.894 BTC 89,773.67 USD |
| PLXY Plxyer | $ 0.021 +0.73% in 12 std -1.15% in 7 tage | 0.00000021 BTC -0.13% in 12 std -2.74% in 7 tage | 2023-06-17 | 4,306,806 PLXY 0.883 BTC 88,634.07 USD |
| IVPAY ivendPay | $ 0.0071 -1.18% in 12 std -10.2% in 7 tage | 0.000000071 BTC -2.03% in 12 std -11.65% in 7 tage | 2024-03-18 | 12,313,929 IVPAY 0.875 BTC 87,810.63 USD |
| MAV Maverick | $ 0.29 -2.55% in 12 std -7.88% in 7 tage | 0.0000029 BTC -3.39% in 12 std -9.36% in 7 tage | 2023-06-28 | 302,717 MAV 0.874 BTC 87,787.96 USD |
| KON KONPAY | $ 0.00037 -6.55% in 12 std +31.47% in 7 tage | 0.0000000037 BTC -7.35% in 12 std +29.35% in 7 tage | 2023-02-16 | 235,583,362 KON 0.871 BTC 87,401.43 USD |
| RMV Reality Metaverse | $ 0.0067 -1.04% in 12 std -11.11% in 7 tage | 0.000000067 BTC -1.89% in 12 std -12.54% in 7 tage | 2024-02-09 | 13,017,222 RMV 0.868 BTC 87,169.67 USD |
| LOH Land of Heroes | $ 0.00013 -0.75% in 12 std -19.51% in 7 tage | 0.0000000013 BTC -1.6% in 12 std -20.81% in 7 tage | 2024-06-28 | 656,903,774 LOH 0.864 BTC 86,711.3 USD |
| CAMEL Camels Inu | $ 0.000033 -6.02% in 12 std -2.38% in 7 tage | 0.00000000033 BTC -6.82% in 12 std -3.95% in 7 tage | 2024-06-10 | 2,637,361,762 CAMEL 0.862 BTC 86,505.47 USD |
| ALGA10 ALGA10 | $ 105,222.66 +0.89% ($931) in 12std +2.21% ($2,275) in 7t | 1.05 BTC +0.03% in 12 std +0.56% in 7 tage | 2024-08-26 | 0.822 ALGA10 0.861 BTC 86,491.13 USD |
| BAKE BakerySwap | $ 0.354 -1.83% in 12 std -13.63% in 7 tage | 0.0000035 BTC -2.67% in 12 std -15.02% in 7 tage | 2024-03-19 | 242,415 BAKE 0.854 BTC 85,742.14 USD |
| SHIBAAI SHIBAAI | $ 0.0000000021 -0.47% in 12 std -11.25% in 7 tage | 0.000000000000021 BTC -1.32% in 12 std -12.68% in 7 tage | 2024-03-21 | 39,699,736,193,632 SHIBAAI 0.842 BTC 84,560.44 USD |
| SOFAC SofaCat | $ 0.0019 +4.34% in 12 std -26.17% in 7 tage | 0.000000019 BTC +3.44% in 12 std -27.35% in 7 tage | 2024-10-16 | 43,345,309 SOFAC 0.841 BTC 84,393.32 USD |
| O2T Option2Trade | $ 0.0007 +1.01% in 12 std -5.89% in 7 tage | 0.000000007 BTC +0.14% in 12 std -7.41% in 7 tage | 2024-05-23 | 117,456,729 O2T 0.822 BTC 82,572.08 USD |
| NEI Neurashi | $ 0.0089 -0.51% in 12 std -0.06% in 7 tage | 0.000000089 BTC -1.37% in 12 std -1.67% in 7 tage | 2024-01-17 | 9,190,470 NEI 0.816 BTC 81,951.42 USD |
| FLZ Fellaz | $ 2.16 -3.31% ($0.07) in 12std -9.5% ($0.23) in 7t | 0.000021 BTC -4.14% in 12 std -10.96% in 7 tage | 2023-08-12 | 37,962 FLZ 0.815 BTC 81,826.29 USD |
| AEG Aether Games | $ 0.011 -1.19% in 12 std -0.61% in 7 tage | 0.00000011 BTC -2.04% in 12 std -2.21% in 7 tage | 2024-03-07 | 7,476,220 AEG 0.815 BTC 81,818.09 USD |
| GAME Gamestarter | $ 0.021 +46.19% in 12 std +76.77% in 7 tage | 0.00000021 BTC +44.93% in 12 std +73.92% in 7 tage | 2024-06-03 | 3,834,343 GAME 0.814 BTC 81,741.19 USD |
| STOG Stooges | $ 0.00027 -0.55% in 12 std -4% in 7 tage | 0.0000000027 BTC -1.41% in 12 std -5.54% in 7 tage | 2024-05-20 | 303,112,216 STOG 0.812 BTC 81,506.87 USD |
| SHD Shade | $ 2.71 +0.59% in 12 std -5.27% in 7 tage | 0.000027 BTC -0.27% in 12 std -6.8% in 7 tage | 2024-02-21 | 29,988 SHD 0.81 BTC 81,303.9 USD |
| BREED BreederDAO | $ 0.051 -15.65% in 12 std +23.67% in 7 tage | 0.00000051 BTC -16.38% in 12 std +21.68% in 7 tage | 2023-12-15 | 1,590,191 BREED 0.806 BTC 80,948.65 USD |
| MTK Martik | $ 0.00014 +0% in 12 std +0% in 7 tage | 0.0000000014 BTC -0.86% in 12 std -1.61% in 7 tage | 2023-04-14 | 576,008,548 MTK 0.803 BTC 80,641.2 USD |
| STOC STO Cash | $ 0.00001 +0% in 12 std -100% in 7 tage | 0.0000000001 BTC -0.86% in 12 std -100% in 7 tage | 2024-12-10 | 8,039,647,777 STOC 0.801 BTC 80,396.48 USD |
| CPI CPI Token | $ 0.013 +44.44% in 12 std +18.18% in 7 tage | 0.00000013 BTC +43.2% in 12 std +16.28% in 7 tage | 2024-10-27 | 6,119,591 CPI 0.792 BTC 79,554.68 USD |
| PZP PlayZap Games | $ 0.073 -6.72% in 12 std -27.52% in 7 tage | 0.00000073 BTC -7.52% in 12 std -28.69% in 7 tage | 2023-04-19 | 1,086,002 PZP 0.791 BTC 79,419.3 USD |
| FLIXX Flixxo | $ 0.0048 +0.95% in 12 std +0.82% in 7 tage | 0.000000048 BTC +0.08% in 12 std -0.8% in 7 tage | 2024-08-22 | 16,537,517 FLIXX 0.787 BTC 78,966.64 USD |
| SUIA Suia.io | $ 0.095 -8.15% in 12 std +18.2% in 7 tage | 0.00000094 BTC -8.94% in 12 std +16.3% in 7 tage | 2023-05-16 | 828,158 SUIA 0.78 BTC 78,310.6 USD |
| WREC WREC | $ 0.784 +0.57% in 12 std -0.82% in 7 tage | 0.0000078 BTC -0.3% in 12 std -2.42% in 7 tage | 2024-03-14 | 98,875 WREC 0.772 BTC 77,484.14 USD |
| WEXO WEXO | $ 1 -2.05% ($0.02) in 12std -7.4% ($0.08) in 7t | 0.00001 BTC -2.9% in 12 std -8.89% in 7 tage | 2024-10-12 | 76,368 WEXO 0.761 BTC 76,444.73 USD |
| UWON UWON | $ 0.934 -0.24% in 12 std -0.13% in 7 tage | 0.0000093 BTC -1.09% in 12 std -1.74% in 7 tage | 2024-03-18 | 81,058 UWON 0.754 BTC 75,684.17 USD |
| LGX Legion Network | $ 0.0011 +1.34% in 12 std +2.62% in 7 tage | 0.000000011 BTC +0.47% in 12 std +0.97% in 7 tage | 2024-03-17 | 66,248,166 LGX 0.75 BTC 75,324.16 USD |
| PMG Pomerium | $ 0.062 -2.99% in 12 std -32.49% in 7 tage | 0.00000062 BTC -3.82% in 12 std -33.58% in 7 tage | 2023-12-11 | 1,219,426 PMG 0.749 BTC 75,235.99 USD |
| DEOD Decentrawood | $ 0.0033 +2.63% in 12 std +22.23% in 7 tage | 0.000000033 BTC +1.75% in 12 std +20.26% in 7 tage | 2023-10-16 | 22,569,660 DEOD 0.747 BTC 74,953.84 USD |
| GIOVE GIOVE | $ 3.08 -1.59% ($0.05) in 12std -8.86% ($0.30) in 7t | 0.000031 BTC -2.43% in 12 std -10.33% in 7 tage | 2024-07-12 | 24,212 GIOVE 0.744 BTC 74,665.88 USD |
| 5IRE 5ire | $ 0.011 +4.58% in 12 std -11.38% in 7 tage | 0.00000011 BTC +3.68% in 12 std -12.81% in 7 tage | 2024-03-17 | 6,536,042 5IRE 0.742 BTC 74,471.66 USD |
| TAP Tap Fantasy | $ 0.0016 +6.47% in 12 std -57.35% in 7 tage | 0.000000016 BTC +5.55% in 12 std -58.03% in 7 tage | 2024-03-17 | 46,891,684 TAP 0.735 BTC 73,753.47 USD |
| CHMPZ ChimpzeeCoin | $ 0.000039 -0.76% in 12 std +6.73% in 7 tage | 0.00000000039 BTC -1.61% in 12 std +5.01% in 7 tage | 2024-02-01 | 1,857,401,860 CHMPZ 0.73 BTC 73,299.25 USD |
| WATC WATcoin | $ 0.0015 +0.92% in 12 std +16.41% in 7 tage | 0.000000015 BTC +0.05% in 12 std +14.54% in 7 tage | 2024-10-25 | 45,624,534 WATC 0.699 BTC 70,216.16 USD |
| KILT KILT Protocol | $ 0.186 -0.48% in 12 std -0.43% in 7 tage | 0.0000018 BTC -1.34% in 12 std -2.03% in 7 tage | 2024-10-12 | 376,344 KILT 0.695 BTC 69,811.78 USD |
| RDT Ridotto | $ 0.016 +0.22% in 12 std +19.18% in 7 tage | 0.00000016 BTC -0.64% in 12 std +17.26% in 7 tage | 2024-11-06 | 4,354,033 RDT 0.69 BTC 69,285.72 USD |
| PATEX Patex | $ 0.701 -0.62% in 12 std -24.49% in 7 tage | 0.000007 BTC -1.47% in 12 std -25.71% in 7 tage | 2024-03-12 | 96,854 PATEX 0.677 BTC 67,921.65 USD |
| RABI RABI | $ 0.454 +0% in 12 std +3.56% in 7 tage | 0.0000045 BTC -0.86% in 12 std +1.89% in 7 tage | 2024-01-11 | 149,679 RABI 0.676 BTC 67,906.59 USD |
| ARB3L ARB3xLong | $ 0.0066 +10.53% in 12 std -37.49% in 7 tage | 0.000000065 BTC +9.58% in 12 std -38.49% in 7 tage | 2023-03-28 | 10,260,844 ARB3L 0.671 BTC 67,331.66 USD |
| BKOK BKOK | $ 0.609 -5.3% ($0.03) in 12std +69.14% ($0.25) in 7t | 0.0000061 BTC -6.12% in 12 std +66.42% in 7 tage | 2024-11-29 | 110,425 BKOK 0.67 BTC 67,237.69 USD |
| LOPE LopeCoin | $ 0.0000011 -0.84% in 12 std -6.56% in 7 tage | 0.000000000011 BTC -1.69% in 12 std -8.07% in 7 tage | 2024-11-04 | 62,501,303,358 LOPE 0.665 BTC 66,751.39 USD |
| DECHAT Chat | $ 0.115 -2.49% in 12 std -23.67% in 7 tage | 0.0000011 BTC -3.33% in 12 std -24.9% in 7 tage | 2024-02-26 | 581,644 DECHAT 0.665 BTC 66,740.18 USD |
| SEAM Seamless | $ 1.18 +1.8% ($0.02) in 12std -12.1% ($0.16) in 7t | 0.000012 BTC +0.92% in 12 std -13.51% in 7 tage | 2023-12-12 | 56,607 SEAM 0.664 BTC 66,688.78 USD |
| STRUMP Super Trump | $ 0.0023 -2.59% in 12 std +13.16% in 7 tage | 0.000000022 BTC -3.43% in 12 std +11.34% in 7 tage | 2024-03-15 | 29,554,820 STRUMP 0.663 BTC 66,587.01 USD |
| CYBA CYBRIA | $ 0.0019 -0.64% in 12 std +19.56% in 7 tage | 0.000000019 BTC -1.49% in 12 std +17.64% in 7 tage | 2023-12-22 | 35,702,280 CYBA 0.663 BTC 66,549.05 USD |
| OZO Ozone Chain | $ 0.212 +1.29% in 12 std +1.43% in 7 tage | 0.0000021 BTC +0.42% in 12 std -0.2% in 7 tage | 2023-08-31 | 312,209 OZO 0.66 BTC 66,313.18 USD |
| AMU Amulet | $ 0.009 +15.24% in 12 std +61.87% in 7 tage | 0.00000009 BTC +14.25% in 12 std +59.26% in 7 tage | 2024-01-23 | 7,326,132 AMU 0.657 BTC 65,935.19 USD |
| MDAO MarsDAO | $ 0.062 +0.5% in 12 std -11.13% in 7 tage | 0.00000062 BTC -0.36% in 12 std -12.56% in 7 tage | 2024-03-17 | 1,062,063 MDAO 0.656 BTC 65,826.68 USD |
| MAGA MAGA | $ 0.00009 -0.47% in 12 std +0.88% in 7 tage | 0.0000000009 BTC -1.32% in 12 std -0.75% in 7 tage | 2024-05-17 | 724,319,947 MAGA 0.652 BTC 65,494.74 USD |
| WTR Wateract | $ 2.89 -0.14% in 12 std -0.75% in 7 tage | 0.000029 BTC -1% in 12 std -2.35% in 7 tage | 2024-04-08 | 22,618 WTR 0.652 BTC 65,411.26 USD |
| PLANET PLANET | $ 0.0000045 -1.85% in 12 std -14.68% in 7 tage | 0.000000000044 BTC -2.7% in 12 std -16.06% in 7 tage | ||