| KryptowährungWährung | Kurs | Kurs in BTC | Erste Handel | Austauschvolumen 24std |
|---|---|---|---|---|
| NIGHT Midnight | $ 0.049 -5.57% in 12 std -6.83% in 7 tage | 1 BTC = 29 ETH = 680 SOL = 44566 XRP = 208 ZEC = 647585 DOGE = 101 BNB | 2025-12-10 | 8,069,815,249 NIGHT 4,390.12 BTC 395,942,658.47 USD |
| HYPE Hyperliquid | $ 28.97 +2.44% ($0.69) in 12std -7.18% ($2.24) in 7t | 0.00032 BTC +2.67% in 12 std -7.61% in 7 tage | 2025-05-26 | 2,692,757 HYPE 864.91 BTC 78,005,875.98 USD |
| XPL Plasma | $ 0.157 +3.95% in 12 std -10.52% in 7 tage | 0.0000017 BTC +4.19% in 12 std -10.93% in 7 tage | 2025-09-25 | 471,348,391 XPL 820.02 BTC 73,957,110.18 USD |
| WET HumidiFi | $ 0.189 -7.79% in 12 std +29.03% in 7 tage | 0.0000021 BTC -7.58% in 12 std +34.45% in 7 tage | 2025-12-09 | 323,199,467 WET 676.2 BTC 60,986,300.07 USD |
| ASTER Aster | $ 0.957 +0.87% in 12 std -2.32% in 7 tage | 0.000011 BTC +1.1% in 12 std -2.76% in 7 tage | 2025-09-19 | 59,088,124 ASTER 626.87 BTC 56,537,565.48 USD |
| TNSR Tensor | $ 0.108 +13.77% in 12 std -7.58% in 7 tage | 0.0000012 BTC +14.03% in 12 std -8% in 7 tage | 2024-04-08 | 477,582,087 TNSR 570.4 BTC 51,444,405.1 USD |
| PROMPT WayFinder | $ 0.07 -1.03% in 12 std +26.66% in 7 tage | 0.00000077 BTC -0.8% in 12 std +26.08% in 7 tage | 2025-04-10 | 652,120,523 PROMPT 504.08 BTC 45,463,014.9 USD |
| ENA Ethena | $ 0.247 -0.61% in 12 std -6.87% in 7 tage | 0.0000027 BTC -0.38% in 12 std -7.3% in 7 tage | 2024-04-02 | 180,424,413 ENA 494.91 BTC 44,636,063.87 USD |
| TRUMP OFFICIAL TRUMP | $ 5.57 -0.4% ($0.02) in 12std -2.76% ($0.16) in 7t | 0.000062 BTC -0.17% in 12 std -3.21% in 7 tage | 2025-01-19 | 7,975,722 TRUMP 492.85 BTC 44,450,290.9 USD |
| PENGU Pudgy Penguins | $ 0.011 +3.42% in 12 std +2.74% in 7 tage | 0.00000012 BTC +3.66% in 12 std +2.27% in 7 tage | 2024-12-17 | 3,884,921,848 PENGU 484.77 BTC 43,721,141.51 USD |
| STABLE Stable | $ 0.016 +1.13% in 12 std -67.01% in 7 tage | 0.00000018 BTC +1.37% in 12 std -67.16% in 7 tage | 2025-11-20 | 2,201,915,980 STABLE 394.67 BTC 35,595,451.73 USD |
| GIGGLE Giggle Fund | $ 76.17 +11.34% ($7.76) in 12std -14.66% ($13.1) in 7t | 0.00085 BTC +11.6% in 12 std -15.05% in 7 tage | 2025-09-22 | 433,051 GIGGLE 365.74 BTC 32,985,819.88 USD |
| CYS Cyclos | $ 0.29 -8.19% ($0.03) in 12std +11.94% ($0.03) in 7t | 0.0000032 BTC -7.97% in 12 std +12.04% in 7 tage | 2025-12-11 | 108,117,433 CYS 347.87 BTC 31,374,405.19 USD |
| FARTCOIN Fartcoin | $ 0.367 +0.53% in 12 std -4.75% in 7 tage | 0.0000041 BTC +0.76% in 12 std -5.19% in 7 tage | 2024-10-23 | 77,113,609 FARTCOIN 314.09 BTC 28,327,512.67 USD |
| WBT WhiteBIT Coin | $ 60.28 -0.29% ($0.17) in 12std -0.39% ($0.24) in 7t | 0.00067 BTC -0.06% in 12 std -0.85% in 7 tage | 2024-03-18 | 467,137 WBT 312.21 BTC 28,158,275.11 USD |
| LMGX Live Markets Token | $ 19.29 +1.42% ($0.27) in 12std +7.48% ($1.34) in 7t | 0.00021 BTC +1.65% in 12 std +6.99% in 7 tage | 2025-05-12 | 1,421,822 LMGX 304.04 BTC 27,421,403.59 USD |
| WLFI World Liberty Financial | $ 0.145 +0.86% in 12 std -3.65% in 7 tage | 0.0000016 BTC +1.1% in 12 std -4.09% in 7 tage | 2025-09-01 | 171,149,716 WLFI 274.55 BTC 24,761,233.06 USD |
| ZRO LayerZero | $ 1.54 +0.65% in 12 std +9.71% in 7 tage | 0.000017 BTC +0.89% in 12 std +9.2% in 7 tage | 2024-06-20 | 15,880,236 ZRO 271.36 BTC 24,473,927.13 USD |
| SOMI Somnia | $ 0.259 -0.05% in 12 std +13.53% in 7 tage | 0.0000029 BTC +0.18% in 12 std +13.01% in 7 tage | 2025-09-02 | 78,499,255 SOMI 225.68 BTC 20,353,620.94 USD |
| TAO Bittensor | $ 295.24 +0.79% ($2.31) in 12std +5.2% ($14.6) in 7t | 0.0033 BTC +1.02% in 12 std +4.71% in 7 tage | 2024-04-11 | 66,957 TAO 219.19 BTC 19,768,517.77 USD |
| USD1 World Liberty Financial USD | $ 0.999 +0.01% in 12 std +0.01% in 7 tage | 0.000011 BTC +0.24% in 12 std -0.45% in 7 tage | 2025-05-22 | 19,347,410 USD1 214.33 BTC 19,329,982.27 USD |
| CC Canton Network | $ 0.071 +1.2% in 12 std +13.29% in 7 tage | 0.00000079 BTC +1.43% in 12 std +12.77% in 7 tage | 2025-11-24 | 257,043,660 CC 203.56 BTC 18,358,672.62 USD |
| LINK ChainLink Token | $ 13.75 +0.29% ($0.04) in 12std -1.72% ($0.24) in 7t | 0.00015 BTC +0.52% in 12 std -2.17% in 7 tage | 2024-03-18 | 1,200,311 LINK 182.99 BTC 16,504,220.55 USD |
| MMT Momentum | $ 0.213 +2.94% in 12 std -4.32% in 7 tage | 0.0000024 BTC +3.17% in 12 std -4.76% in 7 tage | 2025-11-04 | 73,748,437 MMT 173.76 BTC 15,671,542.76 USD |
| PUMP BigPump | $ 0.0028 +1.44% in 12 std -7.17% in 7 tage | 0.000000031 BTC +1.68% in 12 std -7.6% in 7 tage | 2024-03-26 | 5,354,001,617 PUMP 165.56 BTC 14,931,495.77 USD |
| USDE USD Ethena | $ 0.999 +0% in 12 std +0% in 7 tage | 0.000011 BTC +0.23% in 12 std -0.46% in 7 tage | 2025-09-09 | 14,277,325 USDE 158.21 BTC 14,268,758.61 USD |
| MERL Merlin Chain | $ 0.456 +10.8% ($0.04) in 12std +27.91% ($0.10) in 7t | 0.0000051 BTC +11.06% in 12 std +27.33% in 7 tage | 2024-04-19 | 28,732,509 MERL 145.2 BTC 13,095,209.57 USD |
| PUMP Pump.fun | $ 0.0028 +1.43% in 12 std -7.12% in 7 tage | 0.000000031 BTC +1.67% in 12 std -7.55% in 7 tage | 2025-07-18 | 4,581,126,349 PUMP 141.61 BTC 12,772,180.26 USD |
| USDE USDe | $ 0.999 -0.01% in 12 std +-0% in 7 tage | 0.000011 BTC +0.22% in 12 std -0.46% in 7 tage | 2024-04-02 | 12,017,992 USDE 133.16 BTC 12,009,528.31 USD |
| EIGEN EigenLayer | $ 0.448 +0.32% in 12 std -13.35% in 7 tage | 0.000005 BTC +0.55% in 12 std -13.75% in 7 tage | 2024-10-01 | 25,700,496 EIGEN 127.6 BTC 11,507,990.2 USD |
| BARD Lombard | $ 0.789 -1.49% in 12 std +0.62% in 7 tage | 0.0000088 BTC -1.26% in 12 std +0.16% in 7 tage | 2025-09-18 | 13,003,734 BARD 113.7 BTC 10,254,379.52 USD |
| S Sonic | $ 0.092 +1.11% in 12 std -4.66% in 7 tage | 0.000001 BTC +1.34% in 12 std -5.1% in 7 tage | 2025-01-16 | 106,765,051 S 108.34 BTC 9,771,248.08 USD |
| ONDO Ondo Finance | $ 0.463 +0.84% in 12 std -0.93% in 7 tage | 0.0000051 BTC +1.08% in 12 std -1.38% in 7 tage | 2024-01-18 | 20,000,797 ONDO 102.68 BTC 9,260,397.84 USD |
| XLM Stellar | $ 0.238 -0.07% in 12 std -1.33% in 7 tage | 0.0000026 BTC +0.16% in 12 std -1.78% in 7 tage | 2024-03-18 | 37,908,085 XLM 100.1 BTC 9,028,294.38 USD |
| AT APRO | $ 0.101 +1.68% in 12 std -20.8% in 7 tage | 0.0000011 BTC +1.91% in 12 std -21.16% in 7 tage | 2025-10-24 | 82,576,810 AT 92.72 BTC 8,362,434.28 USD |
| LINEA Linea | $ 0.0077 +2.27% in 12 std -6.04% in 7 tage | 0.000000086 BTC +2.5% in 12 std -6.47% in 7 tage | 2025-09-10 | 1,024,412,146 LINEA 87.72 BTC 7,911,531.15 USD |
| ALLO Allora | $ 0.128 +5.26% in 12 std -16.85% in 7 tage | 0.0000014 BTC +5.5% in 12 std -17.23% in 7 tage | 2025-11-11 | 61,212,745 ALLO 86.57 BTC 7,807,387.6 USD |
| MOODENG Moo Deng | $ 0.084 +0.46% in 12 std +14.17% in 7 tage | 0.00000093 BTC +0.69% in 12 std +13.64% in 7 tage | 2024-09-19 | 92,469,163 MOODENG 85.72 BTC 7,731,480.38 USD |
| PIEVERSE Pieverse | $ 0.384 -3.54% in 12 std -37.84% in 7 tage | 0.0000043 BTC -3.32% in 12 std -38.12% in 7 tage | 2025-11-13 | 19,726,423 PIEVERSE 83.95 BTC 7,571,540.08 USD |
| KITE KITE | $ 0.083 +6.88% in 12 std -10.25% in 7 tage | 0.00000092 BTC +7.13% in 12 std -10.66% in 7 tage | 2025-11-03 | 90,171,697 KITE 83.13 BTC 7,497,881.95 USD |
| ZK zkSync | $ 0.031 +0.84% in 12 std -6.89% in 7 tage | 0.00000035 BTC +1.07% in 12 std -7.32% in 7 tage | 2024-06-17 | 234,162,786 ZK 81.02 BTC 7,307,343.54 USD |
| BIO Bio Protocol | $ 0.049 +2.34% in 12 std -1.97% in 7 tage | 0.00000055 BTC +2.58% in 12 std -2.42% in 7 tage | 2025-01-03 | 146,624,550 BIO 79.86 BTC 7,202,742.06 USD |
| IKA Ika | $ 0.0079 -6.74% in 12 std +5.7% in 7 tage | 0.000000087 BTC -6.53% in 12 std +5.21% in 7 tage | 2025-07-29 | 912,780,053 IKA 79.76 BTC 7,193,356.27 USD |
| PARTI Particle Network | $ 0.101 +1.69% in 12 std -14.41% in 7 tage | 0.0000011 BTC +1.92% in 12 std -14.8% in 7 tage | 2025-03-25 | 69,814,027 PARTI 78.36 BTC 7,067,171.01 USD |
| GUN GUNZ | $ 0.017 +10.59% in 12 std +35.01% in 7 tage | 0.00000018 BTC +10.85% in 12 std +34.39% in 7 tage | 2025-03-31 | 421,088,947 GUN 77.46 BTC 6,986,120.24 USD |
| SCR Scroll | $ 0.093 +2.28% in 12 std +1.55% in 7 tage | 0.000001 BTC +2.52% in 12 std +1.09% in 7 tage | 2024-10-11 | 73,643,010 SCR 75.8 BTC 6,835,966.58 USD |
| JELLYJELLY jelly-my-jelly | $ 0.079 -14.95% in 12 std +96.65% in 7 tage | 0.00000088 BTC -14.76% in 12 std +95.74% in 7 tage | 2025-01-30 | 84,688,508 JELLYJELLY 74.17 BTC 6,689,214.87 USD |
| HYPER Hyperlane | $ 0.148 +5.22% in 12 std +5.59% in 7 tage | 0.0000016 BTC +5.47% in 12 std +5.1% in 7 tage | 2025-04-22 | 44,777,843 HYPER 73.64 BTC 6,641,967.41 USD |
| BERA Berachain | $ 0.721 -0.48% in 12 std -18.89% in 7 tage | 0.000008 BTC -0.25% in 12 std -19.26% in 7 tage | 2025-02-06 | 8,918,180 BERA 71.32 BTC 6,432,231.83 USD |
| SYRUP Maple Finance | $ 0.27 +2.03% in 12 std -5.03% in 7 tage | 0.000003 BTC +2.26% in 12 std -5.46% in 7 tage | 2025-05-06 | 23,666,092 SYRUP 70.79 BTC 6,384,224.39 USD |
| $WEN WEN Coin | $ 3.06 -2.9% ($0.09) in 12std +4.7% ($0.14) in 7t | 0.000034 BTC -2.67% in 12 std +4.22% in 7 tage | 2024-11-11 | 2,021,069 $WEN 68.61 BTC 6,188,310.66 USD |
| AXL Axelar | $ 0.136 +1.13% in 12 std +18.46% in 7 tage | 0.0000015 BTC +1.36% in 12 std +17.91% in 7 tage | 2024-03-01 | 43,667,701 AXL 66.02 BTC 5,954,121.62 USD |
| SAGA Saga | $ 0.072 +3.43% in 12 std -0.24% in 7 tage | 0.0000008 BTC +3.67% in 12 std -0.7% in 7 tage | 2024-04-09 | 82,715,041 SAGA 65.81 BTC 5,935,451.98 USD |
| VIRTUAL Virtual Protocol | $ 0.813 +1.16% in 12 std -5.31% in 7 tage | 0.000009 BTC +1.4% in 12 std -5.75% in 7 tage | 2024-05-15 | 7,292,959 VIRTUAL 65.73 BTC 5,928,264.66 USD |
| AVNT Avantis | $ 0.291 +2.45% in 12 std -12.29% in 7 tage | 0.0000032 BTC +2.69% in 12 std -12.69% in 7 tage | 2025-09-09 | 19,588,183 AVNT 63.27 BTC 5,706,196.53 USD |
| JUP Jupiter | $ 0.203 -0.25% in 12 std -11.16% in 7 tage | 0.0000023 BTC -0.02% in 12 std -11.57% in 7 tage | 2024-01-31 | 27,902,551 JUP 62.95 BTC 5,677,793.47 USD |
| W Wormhole | $ 0.039 +1.12% in 12 std -4.73% in 7 tage | 0.00000043 BTC +1.35% in 12 std -5.17% in 7 tage | 2024-04-03 | 145,406,462 W 62.47 BTC 5,634,268.92 USD |
| DYM Dymension | $ 0.08 +1.08% in 12 std -6.79% in 7 tage | 0.00000088 BTC +1.32% in 12 std -7.22% in 7 tage | 2024-02-06 | 70,497,205 DYM 62.25 BTC 5,614,331.02 USD |
| BDX Beldex | $ 0.09 +2.01% in 12 std +6.14% in 7 tage | 0.000001 BTC +2.25% in 12 std +5.65% in 7 tage | 2024-03-17 | 61,832,006 BDX 61.76 BTC 5,570,235.94 USD |
| USUAL Usual | $ 0.026 -0.44% in 12 std +3.86% in 7 tage | 0.00000029 BTC -0.21% in 12 std +3.38% in 7 tage | 2024-11-19 | 211,835,335 USUAL 61.73 BTC 5,566,953.27 USD |
| 0G Zero Gravity | $ 0.91 +2.76% ($0.02) in 12std -11.9% ($0.12) in 7t | 0.00001 BTC +2.99% in 12 std -12.31% in 7 tage | 2025-09-22 | 6,092,539 0G 61.47 BTC 5,543,766.82 USD |
| HBAR Hedera | $ 0.123 -1.91% in 12 std -8.2% in 7 tage | 0.0000014 BTC -1.68% in 12 std -8.63% in 7 tage | 2024-03-18 | 45,035,969 HBAR 61.24 BTC 5,523,579.86 USD |
| ONDO Ondo | $ 0.463 +0.87% in 12 std -0.91% in 7 tage | 0.0000051 BTC +1.11% in 12 std -1.36% in 7 tage | 2025-03-12 | 11,913,244 ONDO 61.19 BTC 5,518,355.5 USD |
| SAPIEN Sapien | $ 0.144 +0.04% in 12 std -10.87% in 7 tage | 0.0000016 BTC +0.27% in 12 std -11.28% in 7 tage | 2025-09-08 | 37,535,048 SAPIEN 59.88 BTC 5,400,114.48 USD |
| ETHFI ether.fi | $ 0.802 +0.05% in 12 std +0.38% in 7 tage | 0.0000089 BTC +0.28% in 12 std -0.08% in 7 tage | 2024-03-18 | 6,662,056 ETHFI 59.28 BTC 5,346,240.84 USD |
| XCN Onyxcoin | $ 0.0052 -2.19% in 12 std +6.89% in 7 tage | 0.000000058 BTC -1.96% in 12 std +6.4% in 7 tage | 2025-01-30 | 1,023,088,330 XCN 59.22 BTC 5,340,845.16 USD |
| 2Z DoubleZero | $ 0.121 +0.29% in 12 std -1.96% in 7 tage | 0.0000013 BTC +0.52% in 12 std -2.41% in 7 tage | 2025-10-02 | 42,506,973 2Z 57.01 BTC 5,141,663.62 USD |
| IP Story Protocol | $ 1.92 +2.23% ($0.04) in 12std -13.29% ($0.29) in 7t | 0.000021 BTC +2.46% in 12 std -13.69% in 7 tage | 2025-02-13 | 2,592,678 IP 55.2 BTC 4,978,184.51 USD |
| UB Unibase | $ 0.043 +4.23% in 12 std +3.8% in 7 tage | 0.00000048 BTC +4.47% in 12 std +3.32% in 7 tage | 2025-09-12 | 113,659,000 UB 54.08 BTC 4,877,441.82 USD |
| STRK Starknet Token | $ 0.105 +0.38% in 12 std -6.48% in 7 tage | 0.0000012 BTC +0.61% in 12 std -6.91% in 7 tage | 2024-02-20 | 45,804,975 STRK 53.48 BTC 4,823,263.91 USD |
| 0G 0G | $ 0.91 +2.48% ($0.02) in 12std -11.91% ($0.12) in 7t | 0.00001 BTC +2.71% in 12 std -12.31% in 7 tage | 2025-10-15 | 5,175,078 0G 52.22 BTC 4,709,321.31 USD |
| XUSD XUSD | $ 1 +-0% in 12 std +0.01% in 7 tage | 0.000011 BTC +0.23% in 12 std -0.45% in 7 tage | 2025-03-19 | 4,476,196 XUSD 49.63 BTC 4,476,195.32 USD |
| A Vaulta | $ 0.176 -0.26% in 12 std -3.6% in 7 tage | 0.000002 BTC -0.03% in 12 std -4.04% in 7 tage | 2025-05-28 | 25,219,572 A 49.32 BTC 4,448,227.64 USD |
| EGL1 EGL1 | $ 0.017 -0.97% in 12 std -6.9% in 7 tage | 0.00000019 BTC -0.75% in 12 std -7.32% in 7 tage | 2025-06-09 | 254,677,160 EGL1 49.08 BTC 4,426,624.11 USD |
| DEEP DeepBook | $ 0.04 +0.8% in 12 std +1.17% in 7 tage | 0.00000045 BTC +1.03% in 12 std +0.7% in 7 tage | 2024-10-17 | 108,295,837 DEEP 48.56 BTC 4,379,463.58 USD |
| IO IO.NET | $ 0.175 +2.41% in 12 std -7.34% in 7 tage | 0.0000019 BTC +2.65% in 12 std -7.77% in 7 tage | 2024-06-11 | 25,004,815 IO 48.55 BTC 4,379,044.05 USD |
| XL1 XL1 | $ 0.0007 +0.39% in 12 std +4.55% in 7 tage | 0.0000000078 BTC +0.62% in 12 std +4.07% in 7 tage | 2025-11-05 | 6,189,817,300 XL1 47.98 BTC 4,327,691.35 USD |
| PORTALS Portals | $ 0.024 +4.31% in 12 std +39.77% in 7 tage | 0.00000027 BTC +4.55% in 12 std +39.12% in 7 tage | 2025-09-16 | 173,110,841 PORTALS 46.81 BTC 4,221,562.91 USD |
| ZORA Zora | $ 0.049 +1.24% in 12 std +2.82% in 7 tage | 0.00000054 BTC +1.48% in 12 std +2.35% in 7 tage | 2025-04-23 | 85,938,307 ZORA 46.55 BTC 4,198,594.52 USD |
| STRK Starknet | $ 0.105 +0.6% in 12 std -6.66% in 7 tage | 0.0000012 BTC +0.84% in 12 std -7.09% in 7 tage | 2024-02-20 | 39,613,462 STRK 46.33 BTC 4,178,316.48 USD |
| USELESS USELESS COIN | $ 0.095 +3.41% in 12 std -8.31% in 7 tage | 0.0000011 BTC +3.65% in 12 std -8.73% in 7 tage | 2025-05-16 | 43,775,339 USELESS 46.24 BTC 4,170,322.76 USD |
| RLS Rayls | $ 0.014 +1.89% in 12 std -38.19% in 7 tage | 0.00000016 BTC +2.12% in 12 std -38.47% in 7 tage | 2025-12-02 | 289,941,275 RLS 45.29 BTC 4,084,370.27 USD |
| POL Polygon Ecosystem Token | $ 0.121 +0.5% in 12 std -3.2% in 7 tage | 0.0000013 BTC +0.73% in 12 std -3.65% in 7 tage | 2024-09-13 | 33,544,273 POL 44.93 BTC 4,052,164.39 USD |
| RENDER Render | $ 1.55 +0.67% in 12 std -3.64% in 7 tage | 0.000017 BTC +0.9% in 12 std -4.08% in 7 tage | 2024-07-26 | 2,549,791 RENDER 43.95 BTC 3,963,913.3 USD |
| SAHARA Sahara AI | $ 0.032 +0.73% in 12 std -13.44% in 7 tage | 0.00000035 BTC +0.97% in 12 std -13.84% in 7 tage | 2025-06-26 | 123,328,421 SAHARA 43.12 BTC 3,888,735.22 USD |
| SPX SPX6900 | $ 0.596 +1.61% in 12 std -6.09% in 7 tage | 0.0000066 BTC +1.84% in 12 std -6.52% in 7 tage | 2024-10-04 | 6,471,493 SPX 42.74 BTC 3,854,596.91 USD |
| BFUSD BFUSD | $ 0.999 +0% in 12 std -0.01% in 7 tage | 0.000011 BTC +0.23% in 12 std -0.47% in 7 tage | 2025-08-13 | 3,844,352 BFUSD 42.59 BTC 3,841,276.52 USD |
| ENSO Enso | $ 0.682 -0.09% in 12 std -7.6% in 7 tage | 0.0000076 BTC +0.14% in 12 std -8.03% in 7 tage | 2025-10-14 | 5,487,055 ENSO 41.49 BTC 3,742,104.4 USD |
| VCITY Vcity Chain | $ 0.298 +0.06% in 12 std +0.29% in 7 tage | 0.0000033 BTC +0.3% in 12 std -0.17% in 7 tage | 2025-04-15 | 12,398,242 VCITY 41.02 BTC 3,699,647.8 USD |
| KAIA kaia | $ 0.075 +1.17% in 12 std -3.75% in 7 tage | 0.00000084 BTC +1.4% in 12 std -4.19% in 7 tage | 2024-08-26 | 48,955,595 KAIA 40.88 BTC 3,686,772.66 USD |
| BANANAS31 Banana For Scale | $ 0.0033 -3% in 12 std -5.4% in 7 tage | 0.000000037 BTC -2.77% in 12 std -5.84% in 7 tage | 2025-03-20 | 1,111,112,832 BANANAS31 40.78 BTC 3,678,163.5 USD |
| TRUTH VIVEK | $ 0.017 +7.64% in 12 std +18.41% in 7 tage | 0.00000018 BTC +7.88% in 12 std +17.87% in 7 tage | 2024-07-01 | 221,343,850 TRUTH 40.52 BTC 3,654,276.65 USD |
| HUMA Huma Finance | $ 0.028 +3.83% in 12 std -1.69% in 7 tage | 0.00000031 BTC +4.07% in 12 std -2.14% in 7 tage | 2025-05-26 | 128,290,949 HUMA 39.54 BTC 3,566,252.57 USD |
| FF Falcon Finance | $ 0.114 +0.71% in 12 std +0.22% in 7 tage | 0.0000013 BTC +0.94% in 12 std -0.24% in 7 tage | 2025-09-29 | 30,461,765 FF 38.57 BTC 3,478,751.41 USD |
| MET Meteora | $ 0.258 -0.05% in 12 std -22.37% in 7 tage | 0.0000029 BTC +0.18% in 12 std -22.73% in 7 tage | 2025-10-23 | 13,319,290 MET 38.06 BTC 3,432,381.04 USD |
| MOVE Movement | $ 0.038 +1.07% in 12 std -13.69% in 7 tage | 0.00000043 BTC +1.31% in 12 std -14.09% in 7 tage | 2024-12-09 | 86,371,502 MOVE 36.84 BTC 3,322,887.31 USD |
| MAIGA Maiga.ai | $ 0.021 +1.17% in 12 std -10.21% in 7 tage | 0.00000023 BTC +1.41% in 12 std -10.63% in 7 tage | 2025-09-17 | 158,077,893 MAIGA 36.66 BTC 3,306,439.3 USD |
| ALMANAK Almanak | $ 0.026 +5.92% in 12 std -46.91% in 7 tage | 0.00000029 BTC +6.17% in 12 std -46.81% in 7 tage | 2025-12-11 | 121,814,205 ALMANAK 35.31 BTC 3,184,488.69 USD |
| HMSTR Hamster Kombat | $ 0.00021 -0.89% in 12 std -19.94% in 7 tage | 0.0000000024 BTC -0.66% in 12 std -20.31% in 7 tage | 2024-09-26 | 14,823,598,454 HMSTR 35.22 BTC 3,176,337.56 USD |
| NOT NOTCOIN | $ 0.00059 +2.73% in 12 std +4.74% in 7 tage | 0.0000000066 BTC +2.97% in 12 std +4.26% in 7 tage | 2024-05-16 | 5,257,591,562 NOT 34.52 BTC 3,113,548.1 USD |
| SHELL MyShell | $ 0.056 +7.63% in 12 std +0.65% in 7 tage | 0.00000063 BTC +7.87% in 12 std +0.19% in 7 tage | 2025-02-13 | 54,334,246 SHELL 33.99 BTC 3,065,351.04 USD |
| IRYS Irys | $ 0.031 +13.39% in 12 std -7.85% in 7 tage | 0.00000035 BTC +13.65% in 12 std -8.28% in 7 tage | 2025-11-25 | 96,462,958 IRYS 33.52 BTC 3,022,965.79 USD |
| PROVE Succinct | $ 0.421 +4.77% in 12 std -5.52% in 7 tage | 0.0000047 BTC +5.01% in 12 std -5.96% in 7 tage | 2025-08-05 | 7,157,683 PROVE 33.43 BTC 3,015,089.9 USD |
| MORPHO Morpho | $ 1.15 +0.02% in 12 std -7.82% in 7 tage | 0.000013 BTC +0.25% in 12 std -8.24% in 7 tage | 2024-11-21 | 2,599,614 MORPHO 33.02 BTC 2,978,509.9 USD |
| VIRTUAL Virtuals Protocol | $ 0.812 +1% in 12 std -5.31% in 7 tage | 0.000009 BTC +1.23% in 12 std -5.74% in 7 tage | 2025-04-11 | 3,650,583 VIRTUAL 32.86 BTC 2,963,542.94 USD |
| PTB Portal To Bitcoin | $ 0.003 +4.73% in 12 std -24.26% in 7 tage | 0.000000034 BTC +4.97% in 12 std -24.61% in 7 tage | 2025-09-03 | 958,297,821 PTB 32.29 BTC 2,912,128.53 USD |
| AIXBT aixbt by Virtuals | $ 0.037 +1.03% in 12 std -12.74% in 7 tage | 0.00000041 BTC +1.26% in 12 std -13.14% in 7 tage | 2024-12-03 | 78,776,171 AIXBT 32.08 BTC 2,893,581.13 USD |
| EURI Eurite | $ 1.17 +0.01% in 12 std +0.88% in 7 tage | 0.000013 BTC +0.24% in 12 std +0.42% in 7 tage | 2024-08-28 | 2,392,493 EURI 31.1 BTC 2,804,994.36 USD |
| WSTUSDT Wrapped Staked USDT | $ 1.09 +0.05% in 12 std +0.12% in 7 tage | 0.000012 BTC +0.28% in 12 std -0.34% in 7 tage | 2024-03-19 | 2,533,354 WSTUSDT 30.5 BTC 2,750,462.68 USD |
| NEIRO First Neiro On Ethereum | $ 0.00013 +1.68% in 12 std -2.71% in 7 tage | 0.0000000015 BTC +1.91% in 12 std -3.16% in 7 tage | 2024-09-16 | 20,693,378,744 NEIRO 30.4 BTC 2,741,458.82 USD |
| G Gravity | $ 0.0054 -0.06% in 12 std +9.05% in 7 tage | 0.00000006 BTC +0.17% in 12 std +8.55% in 7 tage | 2024-07-19 | 495,972,285 G 29.93 BTC 2,698,930.29 USD |
| DOGS Dogs | $ 0.00005 +1.54% in 12 std +6.27% in 7 tage | 0.00000000055 BTC +1.78% in 12 std +5.78% in 7 tage | 2024-08-26 | 53,957,488,701 DOGS 29.71 BTC 2,679,087.29 USD |
| LDO Lido | $ 0.601 +1.72% in 12 std +3.85% in 7 tage | 0.0000067 BTC +1.95% in 12 std +3.37% in 7 tage | 2024-03-18 | 4,408,683 LDO 29.36 BTC 2,648,096.57 USD |
| USDG Gate USD | $ 1 +0.01% in 12 std +-0% in 7 tage | 0.000011 BTC +0.24% in 12 std -0.46% in 7 tage | 2025-03-07 | 2,610,381 USDG 28.94 BTC 2,609,858.67 USD |
| H Humanity Protocol | $ 0.058 -1.94% in 12 std -5.98% in 7 tage | 0.00000064 BTC -1.71% in 12 std -6.41% in 7 tage | 2025-06-25 | 44,965,110 H 28.72 BTC 2,590,032.81 USD |
| EAT 375ai | $ 0.037 +5.77% in 12 std +10.74% in 7 tage | 0.00000041 BTC +6.01% in 12 std +10.23% in 7 tage | 2025-10-29 | 69,808,998 EAT 28.29 BTC 2,551,895.03 USD |
| RESOLV Resolv | $ 0.079 +2.64% in 12 std +3.9% in 7 tage | 0.00000088 BTC +2.87% in 12 std +3.42% in 7 tage | 2025-06-10 | 31,930,730 RESOLV 28.11 BTC 2,534,980.83 USD |
| PNUT Peanut the Squirrel | $ 0.084 +1.25% in 12 std -1.99% in 7 tage | 0.00000093 BTC +1.49% in 12 std -2.44% in 7 tage | 2024-11-11 | 29,887,120 PNUT 27.8 BTC 2,507,527.9 USD |
| ZKC Boundless | $ 0.125 +0.23% in 12 std -10.16% in 7 tage | 0.0000014 BTC +0.46% in 12 std -10.57% in 7 tage | 2025-09-15 | 19,927,903 ZKC 27.72 BTC 2,499,990.27 USD |
| WMTX World Mobile Token | $ 0.085 -0.46% in 12 std -12.32% in 7 tage | 0.00000095 BTC -0.23% in 12 std -12.72% in 7 tage | 2025-02-18 | 29,089,878 WMTX 27.52 BTC 2,482,224.29 USD |
| ZK Polyhedra Network | $ 0.031 +0.73% in 12 std -6.81% in 7 tage | 0.00000035 BTC +0.96% in 12 std -7.23% in 7 tage | 2024-03-19 | 78,934,725 ZK 27.3 BTC 2,461,912.48 USD |
| BAS Basis Share | $ 0.0054 +39.19% in 12 std +27.92% in 7 tage | 0.00000006 BTC +39.51% in 12 std +27.34% in 7 tage | 2025-08-19 | 453,648,681 BAS 27.28 BTC 2,460,259.02 USD |
| ZBT ZEROBASE | $ 0.1 -1.32% in 12 std -10.11% in 7 tage | 0.0000011 BTC -1.1% in 12 std -10.53% in 7 tage | 2025-10-17 | 24,550,982 ZBT 27.15 BTC 2,448,593.47 USD |
| KMNO Kamino Finance | $ 0.062 +0.33% in 12 std -0.07% in 7 tage | 0.00000069 BTC +0.56% in 12 std -0.52% in 7 tage | 2025-05-06 | 39,062,914 KMNO 26.91 BTC 2,427,247.71 USD |
| LIGHT Light | $ 1 +2.5% ($0.02) in 12std -12.63% ($0.14) in 7t | 0.000011 BTC +2.74% in 12 std -13.03% in 7 tage | 2025-08-25 | 2,410,014 LIGHT 26.77 BTC 2,414,395.58 USD |
| NIL Nillion | $ 0.066 +3.16% in 12 std -6.52% in 7 tage | 0.00000073 BTC +3.4% in 12 std -6.95% in 7 tage | 2025-03-24 | 36,725,407 NIL 26.69 BTC 2,406,975.23 USD |
| SYRUP Syrup | $ 0.27 +2.03% in 12 std -4.83% in 7 tage | 0.000003 BTC +2.27% in 12 std -5.27% in 7 tage | 2024-11-13 | 8,913,134 SYRUP 26.66 BTC 2,404,600.9 USD |
| HEMI Hemi | $ 0.015 -0.84% in 12 std +3.99% in 7 tage | 0.00000016 BTC -0.62% in 12 std +3.51% in 7 tage | 2025-09-01 | 162,745,681 HEMI 26.56 BTC 2,395,564.74 USD |
| RENDER Render Token | $ 1.56 +0.78% in 12 std -3.02% in 7 tage | 0.000017 BTC +1.01% in 12 std -3.47% in 7 tage | 2024-07-23 | 1,534,733 RENDER 26.46 BTC 2,386,509.49 USD |
| KAITO Kaito | $ 0.613 +1.01% in 12 std -6.16% in 7 tage | 0.0000068 BTC +1.24% in 12 std -6.59% in 7 tage | 2025-02-20 | 3,837,732 KAITO 26.09 BTC 2,353,434.28 USD |
| BOME BOOK OF MEME | $ 0.00068 -0.56% in 12 std -1.67% in 7 tage | 0.0000000075 BTC -0.33% in 12 std -2.12% in 7 tage | 2024-03-14 | 3,470,956,515 BOME 25.99 BTC 2,343,684.08 USD |
| SKY Sky Protocol | $ 0.058 +0.72% in 12 std +9.34% in 7 tage | 0.00000064 BTC +0.95% in 12 std +8.84% in 7 tage | 2025-09-19 | 40,618,483 SKY 25.94 BTC 2,339,218.41 USD |
| DOOD Doodles | $ 0.0055 -0.37% in 12 std +25.35% in 7 tage | 0.000000062 BTC -0.14% in 12 std +24.77% in 7 tage | 2025-05-09 | 391,578,603 DOOD 24.08 BTC 2,171,903.56 USD |
| YB Yield Basis | $ 0.47 +0.86% in 12 std -12.22% in 7 tage | 0.0000052 BTC +1.1% in 12 std -12.62% in 7 tage | 2025-10-15 | 4,606,302 YB 23.98 BTC 2,162,696.78 USD |
| POSK Powerspark | $ 0.337 -2.88% in 12 std -5.6% in 7 tage | 0.0000037 BTC -2.66% in 12 std -6.04% in 7 tage | 2025-12-03 | 6,350,388 POSK 23.73 BTC 2,140,080.89 USD |
| KTA Keeta | $ 0.301 -1.95% in 12 std +18% in 7 tage | 0.0000033 BTC -1.72% in 12 std +17.46% in 7 tage | 2025-03-20 | 7,076,006 KTA 23.63 BTC 2,131,554.5 USD |
| CRCLX Circle xStock | $ 82.95 -0.15% ($0.12) in 12std -2.69% ($2.29) in 7t | 0.00092 BTC +0.08% in 12 std -3.14% in 7 tage | 2025-07-02 | 25,296 CRCLX 23.26 BTC 2,098,207.64 USD |
| CATI Catizen | $ 0.063 +1.37% in 12 std +1.79% in 7 tage | 0.0000007 BTC +1.6% in 12 std +1.32% in 7 tage | 2024-09-20 | 33,141,794 CATI 23.08 BTC 2,081,293.42 USD |
| ACT Act I : The AI Prophecy | $ 0.021 +5.61% in 12 std -3.27% in 7 tage | 0.00000023 BTC +5.86% in 12 std -3.72% in 7 tage | 2024-10-24 | 99,573,935 ACT 22.85 BTC 2,061,180.45 USD |
| BANK Lorenzo Protocol | $ 0.04 -1.48% in 12 std -11.31% in 7 tage | 0.00000044 BTC -1.25% in 12 std -11.72% in 7 tage | 2025-11-13 | 49,611,590 BANK 22 BTC 1,984,463.6 USD |
| NXPC NEXPACE | $ 0.492 +0.9% in 12 std +0.99% in 7 tage | 0.0000055 BTC +1.13% in 12 std +0.53% in 7 tage | 2025-05-15 | 3,951,741 NXPC 21.57 BTC 1,944,950.2 USD |
| XAI Xai | $ 0.017 +1.44% in 12 std -1.23% in 7 tage | 0.00000019 BTC +1.67% in 12 std -1.68% in 7 tage | 2024-01-09 | 113,429,715 XAI 21.56 BTC 1,944,368.23 USD |
| SIGN Sign | $ 0.034 -3.15% in 12 std -10.2% in 7 tage | 0.00000038 BTC -2.93% in 12 std -10.61% in 7 tage | 2025-04-28 | 57,321,231 SIGN 21.55 BTC 1,943,184.54 USD |
| MITO Mitosis | $ 0.075 +0.82% in 12 std -10.69% in 7 tage | 0.00000083 BTC +1.05% in 12 std -11.1% in 7 tage | 2025-08-28 | 25,554,641 MITO 21.28 BTC 1,919,472.9 USD |
| PLUME PLUME | $ 0.019 +2.08% in 12 std -8.68% in 7 tage | 0.00000021 BTC +2.32% in 12 std -9.1% in 7 tage | 2025-08-18 | 99,612,069 PLUME 21.14 BTC 1,906,575 USD |
| SOLV Solv Protocol | $ 0.015 +2.81% in 12 std -3.42% in 7 tage | 0.00000017 BTC +3.05% in 12 std -3.87% in 7 tage | 2025-01-17 | 122,507,588 SOLV 21.05 BTC 1,898,826.63 USD |
| SWELL Swell | $ 0.0021 +1.84% in 12 std -14.29% in 7 tage | 0.000000023 BTC +2.07% in 12 std -14.69% in 7 tage | 2024-11-07 | 911,553,710 SWELL 21.02 BTC 1,895,467.31 USD |
| HTX HTX DAO | $ 0.0000016 -0.5% in 12 std -2% in 7 tage | 0.000000000018 BTC -0.27% in 12 std -2.45% in 7 tage | 2024-02-02 | 1,165,290,413,934 HTX 20.96 BTC 1,890,095.81 USD |
| MORPHO Morpho Token | $ 1.14 -0.35% in 12 std -7.96% in 7 tage | 0.000013 BTC -0.12% in 12 std -8.39% in 7 tage | 2025-10-03 | 1,637,238 MORPHO 20.77 BTC 1,873,000.4 USD |
| APR aPriori | $ 0.118 +11.81% in 12 std -7.21% in 7 tage | 0.0000013 BTC +12.07% in 12 std -7.63% in 7 tage | 2025-10-23 | 15,729,767 APR 20.63 BTC 1,860,611.95 USD |
| INIT Initia | $ 0.088 +0.87% in 12 std -11.01% in 7 tage | 0.00000098 BTC +1.11% in 12 std -11.42% in 7 tage | 2025-04-24 | 21,019,177 INIT 20.61 BTC 1,858,391.81 USD |
| TREE Treehouse | $ 0.117 +2.17% in 12 std -7.77% in 7 tage | 0.0000013 BTC +2.41% in 12 std -8.2% in 7 tage | 2025-07-29 | 15,842,401 TREE 20.58 BTC 1,856,281.86 USD |
| SKY Sky | $ 0.058 +0.44% in 12 std +8.62% in 7 tage | 0.00000064 BTC +0.67% in 12 std +8.12% in 7 tage | 2025-09-17 | 31,735,066 SKY 20.34 BTC 1,834,709.23 USD |
| KERNEL KernelDAO | $ 0.074 +1.16% in 12 std -8.71% in 7 tage | 0.00000082 BTC +1.39% in 12 std -9.13% in 7 tage | 2025-04-14 | 24,700,890 KERNEL 20.27 BTC 1,827,726.14 USD |
| RECALL Recall | $ 0.107 +0.88% in 12 std -7.23% in 7 tage | 0.0000012 BTC +1.11% in 12 std -7.65% in 7 tage | 2025-10-15 | 17,099,506 RECALL 20.24 BTC 1,825,312.43 USD |
| IP Story | $ 1.93 +2.23% ($0.04) in 12std -13.2% ($0.29) in 7t | 0.000021 BTC +2.46% in 12 std -13.6% in 7 tage | 2025-10-08 | 944,996 IP 20.18 BTC 1,820,062.14 USD |
| Q Quack AI | $ 0.013 -2.58% in 12 std +8.35% in 7 tage | 0.00000014 BTC -2.35% in 12 std +7.85% in 7 tage | 2025-09-02 | 140,182,055 Q 20.02 BTC 1,805,649.05 USD |
| XPIN XPIN Network | $ 0.0019 +1.15% in 12 std -5.46% in 7 tage | 0.000000021 BTC +1.38% in 12 std -5.9% in 7 tage | 2025-08-22 | 944,154,347 XPIN 19.99 BTC 1,802,482.13 USD |
| ERA Caldera | $ 0.225 +1.42% in 12 std -3.7% in 7 tage | 0.0000025 BTC +1.66% in 12 std -4.14% in 7 tage | 2025-07-17 | 7,976,011 ERA 19.86 BTC 1,791,190.44 USD |
| SPK Spark | $ 0.023 -0.14% in 12 std -10.78% in 7 tage | 0.00000025 BTC +0.09% in 12 std -11.19% in 7 tage | 2025-06-17 | 79,227,241 SPK 19.83 BTC 1,788,330.65 USD |
| M MemeCore | $ 1.79 +9.79% ($0.16) in 12std +30.63% ($0.42) in 7t | 0.00002 BTC +10.05% in 12 std +30.03% in 7 tage | 2025-07-14 | 983,765 M 19.53 BTC 1,761,136.46 USD |
| BMT Bubblemaps | $ 0.025 -2% in 12 std -3.85% in 7 tage | 0.00000028 BTC -1.77% in 12 std -4.29% in 7 tage | 2025-03-11 | 68,985,270 BMT 19.49 BTC 1,757,702.44 USD |
| AGT Alaya AI | $ 0.0035 +5.01% in 12 std +6.24% in 7 tage | 0.000000038 BTC +5.25% in 12 std +5.75% in 7 tage | 2025-05-16 | 504,813,413 AGT 19.39 BTC 1,748,931.36 USD |
| THE THENA | $ 0.179 -0.39% in 12 std -7.99% in 7 tage | 0.000002 BTC -0.16% in 12 std -8.41% in 7 tage | 2024-11-27 | 9,792,061 THE 19.38 BTC 1,747,882.8 USD |
| ALT AltLayer | $ 0.013 +4.8% in 12 std -2.4% in 7 tage | 0.00000014 BTC +5.04% in 12 std -2.85% in 7 tage | 2024-01-25 | 134,102,351 ALT 19.38 BTC 1,747,600.35 USD |
| WFI WeFi | $ 2.45 +1.28% ($0.03) in 12std +7.11% ($0.16) in 7t | 0.000027 BTC +1.51% in 12 std +6.62% in 7 tage | 2024-11-18 | 710,867 WFI 19.32 BTC 1,742,266.68 USD |
| TSLAX Tesla xStock | $ 456.49 +0.02% ($0.08) in 12std +0.32% ($1.48) in 7t | 0.0051 BTC +0.25% in 12 std -0.14% in 7 tage | 2025-07-09 | 3,738 TSLAX 18.92 BTC 1,706,320.18 USD |
| SQD Subsquid | $ 0.045 +1.63% in 12 std -9.63% in 7 tage | 0.0000005 BTC +1.86% in 12 std -10.04% in 7 tage | 2025-06-03 | 37,918,996 SQD 18.82 BTC 1,697,347.55 USD |
| MUBARAK mubarak | $ 0.017 -0.7% in 12 std +2.68% in 7 tage | 0.00000018 BTC -0.47% in 12 std +2.2% in 7 tage | 2025-03-16 | 100,694,713 MUBARAK 18.49 BTC 1,667,874.75 USD |
| PROPY PROPY(PRO) | $ 0.394 +2.76% in 12 std -1.87% in 7 tage | 0.0000044 BTC +3% in 12 std -2.32% in 7 tage | 2024-01-03 | 4,183,369 PROPY 18.29 BTC 1,649,502.21 USD |
| NOM Nomina | $ 0.0087 +1.01% in 12 std -14.45% in 7 tage | 0.000000097 BTC +1.25% in 12 std -14.85% in 7 tage | 2025-10-01 | 188,869,140 NOM 18.27 BTC 1,647,446.18 USD |
| MYX MYX Finance | $ 3.09 -0.9% ($0.03) in 12std -1.34% ($0.04) in 7t | 0.000034 BTC -0.68% in 12 std -1.8% in 7 tage | 2025-05-06 | 528,200 MYX 18.11 BTC 1,633,635.01 USD |
| BB BounceBit | $ 0.073 -0.21% in 12 std -13.47% in 7 tage | 0.00000081 BTC +0.02% in 12 std -13.87% in 7 tage | 2024-05-13 | 22,233,952 BB 18.07 BTC 1,630,035.53 USD |
| ME Magic Eden | $ 0.269 +0.73% in 12 std -17.58% in 7 tage | 0.000003 BTC +0.96% in 12 std -17.96% in 7 tage | 2024-12-10 | 6,017,862 ME 17.96 BTC 1,619,583.93 USD |
| TURTLE Turtle | $ 0.064 +2.11% in 12 std -1.04% in 7 tage | 0.00000071 BTC +2.34% in 12 std -1.49% in 7 tage | 2025-10-22 | 25,428,858 TURTLE 17.94 BTC 1,618,402.7 USD |
| $SOLO Solordi | $ 0.99 +5.32% ($0.05) in 12std -20.16% ($0.25) in 7t | 0.000011 BTC +5.56% in 12 std -20.53% in 7 tage | 2024-03-29 | 1,632,940 $SOLO 17.92 BTC 1,616,610.4 USD |
| SWTCH Switchboard | $ 0.038 +0.56% in 12 std -8.64% in 7 tage | 0.00000042 BTC +0.79% in 12 std -9.06% in 7 tage | 2025-09-09 | 42,796,955 SWTCH 17.9 BTC 1,614,732.67 USD |
| ZEREBRO Zerebro | $ 0.029 +1.01% in 12 std -16.5% in 7 tage | 0.00000033 BTC +1.24% in 12 std -16.89% in 7 tage | 2024-11-14 | 54,690,547 ZEREBRO 17.88 BTC 1,612,615.13 USD |
| MTT METTI TOKEN | $ 30.21 -0.83% ($0.25) in 12std -33.36% ($15.1) in 7t | 0.00034 BTC -0.6% in 12 std -33.66% in 7 tage | 2025-08-11 | 52,501 MTT 17.59 BTC 1,586,075.61 USD |
| GAIB GAIB | $ 0.046 +1.8% in 12 std +8.45% in 7 tage | 0.00000051 BTC +2.04% in 12 std +7.95% in 7 tage | 2025-11-19 | 34,309,608 GAIB 17.5 BTC 1,578,447.04 USD |
| DOYR DOYR | $ 0.0041 +6.8% in 12 std -22.72% in 7 tage | 0.000000045 BTC +7.05% in 12 std -21.91% in 7 tage | 2025-12-08 | 386,820,144 DOYR 17.46 BTC 1,574,388.3 USD |
| ORCA Orca | $ 1.14 +0.39% in 12 std -14.04% in 7 tage | 0.000013 BTC +0.62% in 12 std -14.44% in 7 tage | 2024-01-31 | 1,361,557 ORCA 17.19 BTC 1,550,004.89 USD |
| KITE Kite AI | $ 0.083 +7.04% in 12 std -10.06% in 7 tage | 0.00000092 BTC +7.29% in 12 std -10.47% in 7 tage | 2025-11-03 | 17,904,868 KITE 16.49 BTC 1,487,446.69 USD |
| MEW cat in a dogs world | $ 0.001 +0.08% in 12 std -5.4% in 7 tage | 0.000000011 BTC +0.31% in 12 std -5.83% in 7 tage | 2024-03-26 | 1,466,674,302 MEW 16.39 BTC 1,478,389.21 USD |
| GRASS Grass | $ 0.331 +7.08% ($0.02) in 12std +1.14% ($0.00) in 7t | 0.0000037 BTC +7.33% in 12 std +0.68% in 7 tage | 2024-10-17 | 4,394,384 GRASS 16.12 BTC 1,453,619.98 USD |
| POL Polygon | $ 0.121 +0.83% in 12 std -3.13% in 7 tage | 0.0000013 BTC +1.06% in 12 std -3.58% in 7 tage | 2024-09-13 | 11,698,512 POL 15.68 BTC 1,414,350.27 USD |
| LA Lagrange | $ 0.331 +1.98% in 12 std -14.89% in 7 tage | 0.0000037 BTC +2.21% in 12 std -15.29% in 7 tage | 2025-07-09 | 4,248,258 LA 15.6 BTC 1,407,364.84 USD |
| LA LAToken | $ 0.332 +2.18% in 12 std -14.62% in 7 tage | 0.0000037 BTC +2.41% in 12 std -15.01% in 7 tage | 2025-06-04 | 4,199,069 LA 15.44 BTC 1,392,762.3 USD |
| BANANA Banana Gun | $ 7.71 +1.07% ($0.08) in 12std -2.41% ($0.19) in 7t | 0.000086 BTC +1.3% in 12 std -2.86% in 7 tage | 2024-03-19 | 179,569 BANANA 15.36 BTC 1,384,893.6 USD |
| POPCAT Popcat | $ 0.1 +0.5% in 12 std -0.33% in 7 tage | 0.0000011 BTC +0.73% in 12 std -0.79% in 7 tage | 2024-03-15 | 13,720,850 POPCAT 15.28 BTC 1,377,925.28 USD |
| RVV Astra Nova | $ 0.0038 +1.27% in 12 std -4.6% in 7 tage | 0.000000043 BTC +1.5% in 12 std -5.04% in 7 tage | 2025-10-18 | 357,999,249 RVV 15.28 BTC 1,377,916.32 USD |
| ETHFI Eether.fi | $ 0.803 +0.1% in 12 std -0.49% in 7 tage | 0.0000089 BTC +0.34% in 12 std -0.95% in 7 tage | 2024-03-18 | 1,711,904 ETHFI 15.24 BTC 1,374,603.06 USD |
| PRIME Echelon Prime | $ 0.922 -3.33% ($0.03) in 12std -10.15% ($0.10) in 7t | 0.00001 BTC -3.11% in 12 std -10.56% in 7 tage | 2024-03-21 | 1,490,651 PRIME 15.23 BTC 1,373,910.75 USD |
| ALEO Aleo | $ 0.119 -1.92% in 12 std -7.74% in 7 tage | 0.0000013 BTC -1.69% in 12 std -8.17% in 7 tage | 2024-10-31 | 11,514,340 ALEO 15.15 BTC 1,366,417.87 USD |
| EDEL Edel Finance | $ 0.036 +6.09% in 12 std +11.78% in 7 tage | 0.0000004 BTC +6.33% in 12 std +11.27% in 7 tage | 2025-11-20 | 37,136,132 EDEL 14.93 BTC 1,346,184.79 USD |
| ULTI Ultiverse | $ 0.00055 -10.92% in 12 std -20.97% in 7 tage | 0.0000000061 BTC -10.72% in 12 std -21.33% in 7 tage | 2024-06-06 | 2,421,602,194 ULTI 14.77 BTC 1,331,780.54 USD |
| FORM Four | $ 0.296 +1.55% in 12 std -13.79% in 7 tage | 0.0000033 BTC +1.78% in 12 std -14.19% in 7 tage | 2025-03-19 | 4,503,866 FORM 14.76 BTC 1,331,342.73 USD |
| EPIC Epic Chain | $ 0.463 -1.37% in 12 std -10.45% in 7 tage | 0.0000051 BTC -1.14% in 12 std -10.87% in 7 tage | 2025-03-13 | 2,842,271 EPIC 14.6 BTC 1,316,645.6 USD |
| AEVO AEVO | $ 0.042 +1.12% in 12 std -6.79% in 7 tage | 0.00000047 BTC +1.35% in 12 std -7.21% in 7 tage | 2024-03-13 | 31,242,907 AEVO 14.59 BTC 1,316,135.78 USD |
| BIANRENSHENG ???? | $ 0.12 +0.52% in 12 std -4.22% in 7 tage | 0.0000013 BTC +0.75% in 12 std -4.66% in 7 tage | 2025-10-08 | 10,865,501 BIANRENSHENG 14.45 BTC 1,303,208.24 USD |
| ELIZAOS elizaOS | $ 0.0054 +10.65% in 12 std -13.75% in 7 tage | 0.00000006 BTC +10.9% in 12 std -14.14% in 7 tage | 2025-12-06 | 240,581,164 ELIZAOS 14.36 BTC 1,295,524.1 USD |
| PLUME Plume Network | $ 0.019 +2.03% in 12 std -8.74% in 7 tage | 0.00000021 BTC +2.26% in 12 std -9.15% in 7 tage | 2025-01-21 | 67,560,727 PLUME 14.36 BTC 1,295,256.88 USD |
| CREPE CREPE | $ 0.000032 +10.07% in 12 std -10.64% in 7 tage | 0.00000000035 BTC +10.33% in 12 std -11.05% in 7 tage | 2025-08-20 | 40,060,579,858 CREPE 14.17 BTC 1,278,333.1 USD |
| USDC USDC | $ 1 +0% in 12 std -0.01% in 7 tage | 0.000011 BTC +0.23% in 12 std -0.47% in 7 tage | 2025-11-18 | 1,267,182 USDC 14.05 BTC 1,267,309.02 USD |
| POP Popcoin | $ 0.00065 +4.2% in 12 std -12.84% in 7 tage | 0.0000000072 BTC +4.44% in 12 std -13.24% in 7 tage | 2025-09-10 | 1,953,834,674 POP 13.97 BTC 1,260,223.36 USD |
| SOSO SoSoValue | $ 0.572 +0.35% in 12 std +1.06% in 7 tage | 0.0000063 BTC +0.58% in 12 std +0.59% in 7 tage | 2025-01-24 | 2,196,235 SOSO 13.93 BTC 1,256,681.93 USD |
| HANA Hana | $ 0.012 +11.95% in 12 std -14.46% in 7 tage | 0.00000013 BTC +12.2% in 12 std -14.86% in 7 tage | 2024-09-30 | 108,331,047 HANA 13.92 BTC 1,255,572.78 USD |
| ZBCN Zebec Protocol | $ 0.0028 -0.67% in 12 std -3.09% in 7 tage | 0.000000031 BTC -0.44% in 12 std -3.54% in 7 tage | 2024-04-16 | 451,031,427 ZBCN 13.85 BTC 1,249,201.02 USD |
| HAJIMI ??? | $ 0.029 -4.51% in 12 std +29.23% in 7 tage | 0.00000032 BTC -4.29% in 12 std +28.64% in 7 tage | 2025-10-11 | 42,219,999 HAJIMI 13.56 BTC 1,222,670.1 USD |
| WM White Monkey | $ 0.0061 +1.3% in 12 std +0.96% in 7 tage | 0.000000068 BTC +1.53% in 12 std +3.11% in 7 tage | 2025-12-10 | 198,563,935 WM 13.42 BTC 1,210,048.62 USD |
| MINER Never Give Up | $ 0.0012 -2.55% in 12 std -36.82% in 7 tage | 0.000000014 BTC -2.32% in 12 std -37.11% in 7 tage | 2025-12-05 | 981,164,824 MINER 13.33 BTC 1,201,926.91 USD |
| ICE Popsicle Finance | $ 0.002 +29.33% in 12 std +6.66% in 7 tage | 0.000000022 BTC +29.63% in 12 std +6.17% in 7 tage | 2024-12-12 | 612,809,452 ICE 13.33 BTC 1,201,784 USD |
| BIBI bibi | $ 0.0038 +0.92% in 12 std -41.51% in 7 tage | 0.000000043 BTC +1.15% in 12 std -41.78% in 7 tage | 2025-11-27 | 311,829,239 BIBI 13.27 BTC 1,196,800.62 USD |
| ANIME Animecoin | $ 0.0067 +0.77% in 12 std +2.51% in 7 tage | 0.000000075 BTC +1.01% in 12 std +2.04% in 7 tage | 2025-01-23 | 177,648,404 ANIME 13.24 BTC 1,194,044.34 USD |
| ES Eclipse | $ 0.099 -0.6% in 12 std +4.91% in 7 tage | 0.0000011 BTC -0.37% in 12 std +4.43% in 7 tage | 2025-07-16 | 12,041,522 ES 13.23 BTC 1,192,778.08 USD |
| EDEN OpenEden | $ 0.067 +2.95% in 12 std -14.94% in 7 tage | 0.00000075 BTC +3.19% in 12 std -15.33% in 7 tage | 2025-09-30 | 17,604,395 EDEN 13.15 BTC 1,185,924.13 USD |
| SUOLALA @easytopredict | $ 0.002 -2% in 12 std -20% in 7 tage | 0.000000022 BTC -1.77% in 12 std -20.37% in 7 tage | 2025-10-21 | 603,772,076 SUOLALA 13.12 BTC 1,183,393.27 USD |
| COW CoW Protocol | $ 0.198 -0.74% in 12 std +4.09% in 7 tage | 0.0000022 BTC -0.51% in 12 std +3.61% in 7 tage | 2024-11-06 | 5,954,981 COW 13.08 BTC 1,179,312.21 USD |
| LAB LAB | $ 0.115 +15.93% in 12 std +11.88% in 7 tage | 0.0000013 BTC +16.19% in 12 std +11.36% in 7 tage | 2025-10-14 | 10,274,913 LAB 13.06 BTC 1,177,665.7 USD |
| FHE mind network | $ 0.044 -11.54% in 12 std +175.52% in 7 tage | 0.00000049 BTC -11.33% in 12 std +174.25% in 7 tage | 2025-04-10 | 26,301,385 FHE 12.77 BTC 1,151,474.64 USD |
| CLANKER tokenbot | $ 38.2 +3.99% ($1.46) in 12std -14.83% ($6.65) in 7t | 0.00042 BTC +4.23% in 12 std -15.22% in 7 tage | 2024-11-26 | 29,969 CLANKER 12.69 BTC 1,144,812.33 USD |
| MAVIA Heroes of Mavia | $ 0.055 +1.51% in 12 std +6.86% in 7 tage | 0.00000061 BTC +1.74% in 12 std +6.36% in 7 tage | 2024-02-06 | 20,778,013 MAVIA 12.68 BTC 1,143,276.45 USD |
| NEWT Newton Protocol | $ 0.111 -0.02% in 12 std -2.76% in 7 tage | 0.0000012 BTC +0.21% in 12 std -3.2% in 7 tage | 2025-06-24 | 10,236,349 NEWT 12.63 BTC 1,139,056.4 USD |
| XAN Anoma | $ 0.018 -0.31% in 12 std -14.92% in 7 tage | 0.0000002 BTC -0.08% in 12 std -15.31% in 7 tage | 2025-09-29 | 63,375,849 XAN 12.55 BTC 1,132,253.5 USD |
| GIGA Gigachad | $ 0.0045 +3.44% in 12 std +0.91% in 7 tage | 0.00000005 BTC +3.68% in 12 std +0.44% in 7 tage | 2024-12-06 | 250,203,502 GIGA 12.51 BTC 1,128,481.34 USD |
| SUNDOG Sundog | $ 0.01 -2.8% in 12 std -7.46% in 7 tage | 0.00000011 BTC -2.57% in 12 std -7.88% in 7 tage | 2024-08-16 | 108,736,471 SUNDOG 12.47 BTC 1,124,673.08 USD |
| PALU Palu | $ 0.0041 -4.24% in 12 std -43.86% in 7 tage | 0.000000045 BTC -4.01% in 12 std -44.12% in 7 tage | 2025-10-07 | 270,278,152 PALU 12.2 BTC 1,100,032.08 USD |
| DRIFT Drift protocol | $ 0.198 +1.33% in 12 std -15.16% in 7 tage | 0.0000022 BTC +1.56% in 12 std -15.55% in 7 tage | 2024-05-16 | 5,540,400 DRIFT 12.18 BTC 1,098,675.88 USD |
| DOLO Dolomite | $ 0.038 +0.26% in 12 std -7.73% in 7 tage | 0.00000043 BTC +0.49% in 12 std -8.15% in 7 tage | 2025-04-24 | 28,471,493 DOLO 12.12 BTC 1,093,156.41 USD |
| 1000CHEEMS 1000*cheems.pet | $ 0.0011 +4.14% in 12 std -14.81% in 7 tage | 0.000000012 BTC +4.38% in 12 std -15.21% in 7 tage | 2025-02-09 | 1,006,333,875 1000CHEEMS 12.06 BTC 1,087,846.92 USD |
| SUP Superp | $ 0.036 -6.28% in 12 std -21.14% in 7 tage | 0.0000004 BTC -6.06% in 12 std -21.5% in 7 tage | 2025-08-05 | 30,266,224 SUP 12.05 BTC 1,086,595.88 USD |
| C Chainbase | $ 0.08 +2.65% in 12 std +1.71% in 7 tage | 0.00000089 BTC +2.88% in 12 std +1.24% in 7 tage | 2025-07-14 | 13,471,606 C 11.96 BTC 1,078,273.26 USD |
| MIRA Mira | $ 0.14 +0.12% in 12 std -6.16% in 7 tage | 0.0000016 BTC +0.35% in 12 std -6.59% in 7 tage | 2025-09-26 | 7,681,288 MIRA 11.95 BTC 1,077,391.11 USD |
| BNBHOLDER BNBHOLDER | $ 0.0026 -6.12% in 12 std -23.29% in 7 tage | 0.000000029 BTC -5.9% in 12 std -23.64% in 7 tage | 2025-11-24 | 406,282,201 BNBHOLDER 11.88 BTC 1,071,772.45 USD |
| SXT Space and Time | $ 0.028 +3.07% in 12 std -10.04% in 7 tage | 0.00000031 BTC +3.3% in 12 std -10.45% in 7 tage | 2025-05-08 | 38,669,934 SXT 11.85 BTC 1,068,711.23 USD |
| F SynFutures | $ 0.0071 +1% in 12 std -9.41% in 7 tage | 0.000000079 BTC +1.24% in 12 std -9.83% in 7 tage | 2024-12-06 | 150,412,705 F 11.82 BTC 1,066,356.73 USD |
| A8 Ancient8 | $ 0.057 +0.15% in 12 std +0.46% in 7 tage | 0.00000063 BTC +0.39% in 12 std +0% in 7 tage | 2024-07-17 | 18,548,561 A8 11.76 BTC 1,060,309.36 USD |
| HOME Defi App | $ 0.023 +0.43% in 12 std -5.55% in 7 tage | 0.00000025 BTC +0.66% in 12 std -5.99% in 7 tage | 2025-06-12 | 46,261,424 HOME 11.68 BTC 1,053,590.65 USD |
| STO StakeStone | $ 0.125 -3.63% in 12 std -0.79% in 7 tage | 0.0000014 BTC -3.41% in 12 std -1.25% in 7 tage | 2025-04-07 | 8,412,902 STO 11.64 BTC 1,049,930.21 USD |
| MWXT MWX Token | $ 0.188 +1.54% in 12 std -14.79% in 7 tage | 0.0000021 BTC +1.77% in 12 std -15.18% in 7 tage | 2025-12-04 | 5,578,694 MWXT 11.6 BTC 1,046,116.65 USD |
| A2Z Arena-Z | $ 0.0015 +0.48% in 12 std -13.15% in 7 tage | 0.000000017 BTC +0.71% in 12 std -13.55% in 7 tage | 2025-07-30 | 687,987,897 A2Z 11.52 BTC 1,039,338.2 USD |
| RED RedStone | $ 0.258 +1.34% in 12 std -3.12% in 7 tage | 0.0000029 BTC +1.57% in 12 std -3.57% in 7 tage | 2025-02-28 | 3,988,882 RED 11.41 BTC 1,029,458.21 USD |
| GLMR Moonbeam | $ 0.028 -1.37% in 12 std +13.69% in 7 tage | 0.00000031 BTC -1.15% in 12 std +13.17% in 7 tage | 2024-03-18 | 36,159,858 GLMR 11.37 BTC 1,025,334.12 USD |
| GOAT Goatseus Maximus | $ 0.039 +1.24% in 12 std +3.68% in 7 tage | 0.00000044 BTC +1.47% in 12 std +3.2% in 7 tage | 2024-10-14 | 25,958,152 GOAT 11.37 BTC 1,025,063.58 USD |
| JCT Janction | $ 0.0022 +9.91% in 12 std -21.07% in 7 tage | 0.000000025 BTC +10.16% in 12 std -21.44% in 7 tage | 2025-11-10 | 458,641,356 JCT 11.34 BTC 1,022,631.9 USD |
| OFT ONFA TOKEN | $ 0.679 -4.48% ($0.03) in 12std -21.57% ($0.19) in 7t | 0.0000075 BTC -4.26% in 12 std -21.93% in 7 tage | 2025-07-08 | 1,472,730 OFT 11.08 BTC 999,247.56 USD |
| FLUID Fluid | $ 3.16 +0.21% in 12 std -0.89% in 7 tage | 0.000035 BTC +0.44% in 12 std -1.34% in 7 tage | 2025-03-27 | 316,081 FLUID 11.06 BTC 997,620.32 USD |
| FLOCK Flock.io | $ 0.107 -0.91% in 12 std -10.83% in 7 tage | 0.0000012 BTC -0.69% in 12 std -11.24% in 7 tage | 2024-12-31 | 9,208,111 FLOCK 10.96 BTC 988,875 USD |
| COAI ChainOpera AI | $ 0.521 +2.48% in 12 std +0.84% in 7 tage | 0.0000058 BTC +2.71% in 12 std +0.38% in 7 tage | 2025-10-09 | 1,877,735 COAI 10.84 BTC 977,924.46 USD |
| OPEN OpenLedger | $ 0.203 +1.67% in 12 std -8.4% in 7 tage | 0.0000023 BTC +1.9% in 12 std -8.82% in 7 tage | 2025-09-08 | 4,793,995 OPEN 10.8 BTC 974,139.72 USD |
| REAL Real Realm | $ 0.078 -0.7% in 12 std -0.88% in 7 tage | 0.00000086 BTC -0.48% in 12 std -1.34% in 7 tage | 2024-03-17 | 12,550,153 REAL 10.8 BTC 973,640.88 USD |
| COMMON Common | $ 0.0041 +2.63% in 12 std -8.51% in 7 tage | 0.000000046 BTC +2.87% in 12 std -8.93% in 7 tage | 2025-10-27 | 234,263,168 COMMON 10.75 BTC 969,189.36 USD |
| JESSE jesse | $ 0.0096 -1.34% in 12 std -10.97% in 7 tage | 0.00000011 BTC -1.11% in 12 std -11.38% in 7 tage | 2025-11-21 | 100,824,294 JESSE 10.71 BTC 965,896.74 USD |
| BDXN Bondex | $ 0.017 +5.61% in 12 std -19.8% in 7 tage | 0.00000019 BTC +5.86% in 12 std -20.17% in 7 tage | 2025-06-03 | 55,648,961 BDXN 10.7 BTC 964,847.39 USD |
| GPS GoPlus Security | $ 0.0056 +1.86% in 12 std -12.18% in 7 tage | 0.000000062 BTC +2.09% in 12 std -12.59% in 7 tage | 2025-01-17 | 169,655,363 GPS 10.58 BTC 953,854.02 USD |
| TUT Tutorial | $ 0.014 +1.21% in 12 std -5.96% in 7 tage | 0.00000015 BTC +1.44% in 12 std -6.39% in 7 tage | 2025-03-18 | 67,552,275 TUT 10.35 BTC 933,733.48 USD |
| HEI Heima | $ 0.132 +2.68% in 12 std -8.06% in 7 tage | 0.0000015 BTC +2.92% in 12 std -8.48% in 7 tage | 2025-02-13 | 6,991,179 HEI 10.27 BTC 926,291.55 USD |
| BTR Bitlayer | $ 0.027 +0.93% in 12 std -21.85% in 7 tage | 0.0000003 BTC +1.17% in 12 std -22.21% in 7 tage | 2025-09-03 | 34,205,863 BTR 10.18 BTC 917,819.37 USD |
| WAL Walrus | $ 0.153 +0.1% in 12 std -4.29% in 7 tage | 0.0000017 BTC +0.33% in 12 std -4.73% in 7 tage | 2025-10-10 | 5,971,381 WAL 10.12 BTC 913,024.19 USD |
| TA Trusta.AI | $ 0.027 -0.23% in 12 std -5.36% in 7 tage | 0.0000003 BTC +0% in 12 std -5.8% in 7 tage | 2025-07-21 | 33,859,889 TA 10.1 BTC 910,901.32 USD |
| TOWNS Towns Protocol | $ 0.0075 +0.6% in 12 std -3.1% in 7 tage | 0.000000084 BTC +0.83% in 12 std -3.55% in 7 tage | 2025-08-05 | 120,011,452 TOWNS 10.04 BTC 905,578.58 USD |
| REZ Renzo | $ 0.0053 -0.33% in 12 std -11.5% in 7 tage | 0.000000059 BTC -0.1% in 12 std -11.91% in 7 tage | 2024-04-30 | 171,051,389 REZ 10.02 BTC 903,337.25 USD |
| TAI TAI | $ 0.025 +4.52% in 12 std +2.06% in 7 tage | 0.00000028 BTC +4.76% in 12 std +1.59% in 7 tage | 2024-05-02 | 35,977,809 TAI 9.9 BTC 892,862.08 USD |
| AIN Infinity Ground | $ 0.063 -1.42% in 12 std -18.16% in 7 tage | 0.0000007 BTC -1.2% in 12 std -18.53% in 7 tage | 2025-07-10 | 14,092,878 AIN 9.82 BTC 885,754.58 USD |
| DUCK Unit Protocol New | $ 0.0012 +1.65% in 12 std -2.03% in 7 tage | 0.000000014 BTC +1.88% in 12 std -2.48% in 7 tage | 2025-01-16 | 707,444,618 DUCK 9.8 BTC 883,933.5 USD |
| XNY Codatta | $ 0.0039 -0.78% in 12 std -19.04% in 7 tage | 0.000000043 BTC -0.56% in 12 std -19.41% in 7 tage | 2025-07-23 | 227,199,114 XNY 9.79 BTC 882,603.3 USD |
| HIPPO sudeng | $ 0.0011 +1.1% in 12 std -9.2% in 7 tage | 0.000000013 BTC +1.34% in 12 std -9.62% in 7 tage | 2024-10-07 | 777,514,686 HIPPO 9.77 BTC 880,963.47 USD |
| CAT Simons Cat | $ 0.0000032 +0.84% in 12 std -1.4% in 7 tage | 0.000000000035 BTC +1.08% in 12 std -1.85% in 7 tage | 2025-09-24 | 277,968,197,453 CAT 9.76 BTC 880,425.68 USD |
| FRANKLIN Franklin The Turtle | $ 0.0059 -26.62% in 12 std -57.65% in 7 tage | 0.000000065 BTC -26.45% in 12 std -57.84% in 7 tage | 2025-12-04 | 148,394,919 FRANKLIN 9.7 BTC 875,084.84 USD |
| $THE THENA | $ 0.178 -0.86% in 12 std -3.96% in 7 tage | 0.000002 BTC -0.63% in 12 std -4.4% in 7 tage | 2024-11-27 | 4,886,706 $THE 9.64 BTC 869,735.85 USD |
| QAI QuantixAI | $ 90.63 -0.21% ($0.19) in 12std -2.47% ($2.30) in 7t | 0.001 BTC +0.02% in 12 std -2.92% in 7 tage | 2025-05-01 | 9,547 QAI 9.59 BTC 865,268.17 USD |
| SPA Sperax | $ 0.0052 +1.88% in 12 std -3.2% in 7 tage | 0.000000058 BTC +2.12% in 12 std -3.65% in 7 tage | 2024-03-17 | 165,825,164 SPA 9.57 BTC 863,429.69 USD |
| B3 B3 | $ 0.00097 +1.46% in 12 std -7.27% in 7 tage | 0.000000011 BTC +1.69% in 12 std -7.7% in 7 tage | 2025-02-11 | 888,807,054 B3 9.54 BTC 860,387.96 USD |
| PIPPIN pippin | $ 0.313 -3.84% in 12 std +20.93% in 7 tage | 0.0000035 BTC -3.62% in 12 std +20.37% in 7 tage | 2024-11-11 | 2,745,443 PIPPIN 9.52 BTC 858,557.53 USD |
| COA Alliance Games | $ 0.006 +84.4% in 12 std +180.47% in 7 tage | 0.000000067 BTC +84.83% in 12 std +179.18% in 7 tage | 2025-07-23 | 141,832,474 COA 9.48 BTC 855,249.82 USD |
| LYN Everlyn AI | $ 0.069 +1.41% in 12 std +16.1% in 7 tage | 0.00000076 BTC +1.65% in 12 std +15.57% in 7 tage | 2025-10-06 | 12,318,892 LYN 9.39 BTC 846,888.51 USD |
| SAFE Safe | $ 0.154 -0.26% in 12 std -3.87% in 7 tage | 0.0000017 BTC -0.03% in 12 std -4.31% in 7 tage | 2024-04-23 | 5,496,600 SAFE 9.39 BTC 846,476.46 USD |
| UXLINK UXLINK | $ 0.013 +10.59% in 12 std -8.51% in 7 tage | 0.00000015 BTC +10.85% in 12 std -8.93% in 7 tage | 2024-07-18 | 64,061,017 UXLINK 9.37 BTC 844,819.86 USD |
| DBR deBridge | $ 0.022 +0.18% in 12 std +11.85% in 7 tage | 0.00000024 BTC +0.41% in 12 std +11.34% in 7 tage | 2024-10-17 | 38,604,589 DBR 9.33 BTC 841,260.93 USD |
| CUDIS CUDIS | $ 0.029 +0.51% in 12 std -1.44% in 7 tage | 0.00000032 BTC +0.74% in 12 std -1.9% in 7 tage | 2025-06-05 | 29,071,732 CUDIS 9.22 BTC 831,302.31 USD |
| BRETT Based Brett | $ 0.017 +2.9% in 12 std +1.22% in 7 tage | 0.00000019 BTC +3.13% in 12 std +0.75% in 7 tage | 2024-03-11 | 48,727,448 BRETT 9.19 BTC 828,889.56 USD |
| LISTA Lista DAO | $ 0.168 +4.17% in 12 std -10.3% in 7 tage | 0.0000019 BTC +4.41% in 12 std -10.72% in 7 tage | 2024-06-20 | 4,907,429 LISTA 9.14 BTC 824,006.72 USD |
| BLUAI Bluwhale AI | $ 0.0056 +1.96% in 12 std -19.69% in 7 tage | 0.000000063 BTC +2.2% in 12 std -20.06% in 7 tage | 2025-10-21 | 144,884,463 BLUAI 9.07 BTC 818,040.98 USD |
| PEAQ peaq network | $ 0.036 -0.69% in 12 std -9.94% in 7 tage | 0.0000004 BTC -0.46% in 12 std -10.36% in 7 tage | 2024-11-20 | 22,078,313 PEAQ 8.92 BTC 804,544.67 USD |
| 1MBABYDOGE 1M x BABYDOGE | $ 0.00067 +0.69% in 12 std -3.43% in 7 tage | 0.0000000074 BTC +0.92% in 12 std -3.88% in 7 tage | 2024-09-16 | 1,197,200,361 1MBABYDOGE 8.89 BTC 801,884.8 USD |
| BNSOL Binance Staked SOL | $ 144 -0.28% ($0.40) in 12std -0.21% ($0.30) in 7t | 0.0016 BTC -0.05% in 12 std -0.67% in 7 tage | 2024-10-17 | 5,514 BNSOL 8.8 BTC 793,952.21 USD |
| BEAT Audiera | $ 2.53 +2.09% ($0.05) in 12std +69.6% ($1.04) in 7t | 0.000028 BTC +2.32% in 12 std +68.82% in 7 tage | 2025-11-13 | 312,339 BEAT 8.74 BTC 788,664.87 USD |
| YZY YZY | $ 0.36 -0.31% in 12 std -1.41% in 7 tage | 0.000004 BTC -0.08% in 12 std -1.86% in 7 tage | 2025-08-21 | 2,179,140 YZY 8.69 BTC 784,173.34 USD |
| B2 BSquared Network | $ 0.636 -2.52% in 12 std -12.18% in 7 tage | 0.0000071 BTC -2.3% in 12 std -12.58% in 7 tage | 2025-04-30 | 1,229,933 B2 8.68 BTC 782,834.21 USD |
| AKT Akash Network | $ 0.448 -1.44% in 12 std +1.42% in 7 tage | 0.000005 BTC -1.21% in 12 std +0.95% in 7 tage | 2024-03-17 | 1,747,047 AKT 8.68 BTC 782,786.23 USD |
| ROAM Roam | $ 0.062 -1.48% in 12 std -12.41% in 7 tage | 0.00000069 BTC -1.26% in 12 std -12.81% in 7 tage | 2025-03-06 | 12,560,080 ROAM 8.65 BTC 779,905.46 USD |
| CARV CARV | $ 0.14 -1.27% in 12 std +4.76% in 7 tage | 0.0000016 BTC -1.05% in 12 std +4.28% in 7 tage | 2024-10-10 | 5,544,537 CARV 8.62 BTC 777,335.76 USD |
| XION XION | $ 0.244 -0.69% in 12 std -26.67% in 7 tage | 0.0000027 BTC -0.46% in 12 std -27.01% in 7 tage | 2024-12-18 | 3,168,887 XION 8.58 BTC 773,733.48 USD |
| $$HYPER Hyperlane | $ 0.148 +6.08% in 12 std +5.63% in 7 tage | 0.0000016 BTC +6.32% in 12 std +5.14% in 7 tage | 2025-04-22 | 5,207,903 $$HYPER 8.56 BTC 772,331.96 USD |
| SYND Syndicate | $ 0.081 +1.5% in 12 std -15.72% in 7 tage | 0.0000009 BTC +1.73% in 12 std -16.1% in 7 tage | 2025-09-19 | 9,544,107 SYND 8.54 BTC 770,231.49 USD |
| PIXEL Pixels | $ 0.0095 +1.39% in 12 std -10.73% in 7 tage | 0.00000011 BTC +1.63% in 12 std -11.14% in 7 tage | 2024-02-19 | 80,862,095 PIXEL 8.53 BTC 769,271.17 USD |
| PLANCK Planck | $ 0.023 +0.84% in 12 std -27.57% in 7 tage | 0.00000025 BTC +1.07% in 12 std -27.91% in 7 tage | 2025-11-13 | 33,271,644 PLANCK 8.42 BTC 759,691.32 USD |
| BR Bedrock | $ 0.064 +25.48% in 12 std +19.16% in 7 tage | 0.00000071 BTC +25.76% in 12 std +18.61% in 7 tage | 2025-03-20 | 11,809,001 BR 8.4 BTC 757,248.28 USD |
| PUFFER Puffer Finance | $ 0.068 +1.1% in 12 std -18.18% in 7 tage | 0.00000075 BTC +1.33% in 12 std -18.55% in 7 tage | 2024-10-14 | 11,141,218 PUFFER 8.36 BTC 754,350.46 USD |
| TAC TAC Protocol | $ 0.0047 +1.25% in 12 std +3.17% in 7 tage | 0.000000052 BTC +1.48% in 12 std +2.69% in 7 tage | 2025-07-15 | 161,169,036 TAC 8.34 BTC 751,821.57 USD |
| MANTA Manta | $ 0.085 +1.68% in 12 std -10.12% in 7 tage | 0.00000094 BTC +1.92% in 12 std -10.53% in 7 tage | 2024-01-18 | 8,865,779 MANTA 8.31 BTC 749,163.26 USD |
| KARRAT Karrat | $ 0.012 -2.43% in 12 std -23.05% in 7 tage | 0.00000013 BTC -2.21% in 12 std -23.41% in 7 tage | 2025-08-11 | 62,983,387 KARRAT 8.28 BTC 746,792.87 USD |
| STBL STBL | $ 0.056 +0.67% in 12 std -9.79% in 7 tage | 0.00000062 BTC +0.91% in 12 std -10.2% in 7 tage | 2025-10-09 | 13,343,282 STBL 8.28 BTC 746,622.82 USD |
| UAI UnifAI Network | $ 0.15 -0.07% in 12 std +7.78% in 7 tage | 0.0000017 BTC +0.16% in 12 std +7.29% in 7 tage | 2025-11-06 | 4,962,535 UAI 8.23 BTC 741,958.19 USD |
| AKE AKEDO | $ 0.00035 +0.36% in 12 std -7.46% in 7 tage | 0.0000000038 BTC +0.59% in 12 std -7.88% in 7 tage | 2025-08-21 | 2,126,444,270 AKE 8.15 BTC 735,252.74 USD |
| CROSS Cross | $ 0.14 +0.94% in 12 std +19.47% in 7 tage | 0.0000016 BTC +1.17% in 12 std +18.92% in 7 tage | 2025-07-11 | 5,168,965 CROSS 8.04 BTC 725,029.69 USD |
| DARK Dark Frontiers | $ 0.0018 +13.65% in 12 std +2.11% in 7 tage | 0.00000002 BTC +13.91% in 12 std +1.64% in 7 tage | 2025-04-11 | 394,824,425 DARK 8.01 BTC 722,364.77 USD |
| EPT Balance | $ 0.002 +3.9% in 12 std -10.85% in 7 tage | 0.000000022 BTC +4.14% in 12 std -11.26% in 7 tage | 2025-04-21 | 365,543,397 EPT 8 BTC 721,458.27 USD |
| SHARDS WORLDSHARDS | $ 0.0012 +0.96% in 12 std -26.2% in 7 tage | 0.000000013 BTC +1.19% in 12 std -26.54% in 7 tage | 2025-09-05 | 602,818,111 SHARDS 7.98 BTC 719,544.2 USD |
| USDR StablR USD | $ 0.976 +3.82% ($0.04) in 12std +1.07% ($0.01) in 7t | 0.000011 BTC +4.05% in 12 std +0.6% in 7 tage | 2025-04-10 | 734,970 USDR 7.95 BTC 717,247.92 USD |
| TAG Tagger | $ 0.00057 +11.01% in 12 std +23.71% in 7 tage | 0.0000000063 BTC +11.27% in 12 std +23.15% in 7 tage | 2025-06-09 | 1,256,146,549 TAG 7.95 BTC 716,882.84 USD |
| COINX Coinbase xStock | $ 267.19 +0.06% ($0.17) in 12std -0.88% ($2.38) in 7t | 0.003 BTC +0.29% in 12 std -1.34% in 7 tage | 2025-07-02 | 2,664 COINX 7.89 BTC 711,668.05 USD |
| EDGE Definitive | $ 0.148 -0.92% in 12 std +0.55% in 7 tage | 0.0000016 BTC -0.69% in 12 std +0.09% in 7 tage | 2025-04-03 | 4,773,110 EDGE 7.85 BTC 708,157.73 USD |
| ARIA AriaAI | $ 0.065 +0.84% in 12 std +8.88% in 7 tage | 0.00000072 BTC +1.07% in 12 std +8.38% in 7 tage | 2025-08-21 | 10,868,922 ARIA 7.78 BTC 701,499.38 USD |
| MAT My Master War Token | $ 0.154 +8.52% in 12 std -0.38% in 7 tage | 0.0000017 BTC +8.77% in 12 std -0.84% in 7 tage | 2025-06-19 | 4,521,959 MAT 7.74 BTC 698,263.34 USD |
| LAT PlatON | $ 0.0023 +5.4% in 12 std +1.99% in 7 tage | 0.000000025 BTC +5.64% in 12 std +1.52% in 7 tage | 2024-03-17 | 308,725,658 LAT 7.7 BTC 694,879.65 USD |
| LAYER Solayer | $ 0.193 +0.36% in 12 std -5% in 7 tage | 0.0000021 BTC +0.59% in 12 std -5.44% in 7 tage | 2025-02-11 | 3,592,835 LAYER 7.69 BTC 693,849.62 USD |
| NPC Non-Playable Coin | $ 0.012 -1.08% in 12 std -5.34% in 7 tage | 0.00000014 BTC -0.85% in 12 std -5.78% in 7 tage | 2024-06-25 | 55,740,455 NPC 7.64 BTC 689,074.14 USD |
| L3 Layer3 | $ 0.012 +0.06% in 12 std -3.96% in 7 tage | 0.00000013 BTC +0.29% in 12 std -4.4% in 7 tage | 2024-07-30 | 59,051,691 L3 7.6 BTC 685,672.8 USD |
| OBOL Obol | $ 0.024 +0.6% in 12 std -24.23% in 7 tage | 0.00000027 BTC +0.83% in 12 std -24.58% in 7 tage | 2025-05-07 | 28,047,052 OBOL 7.59 BTC 684,838.97 USD |
| BLESS Bless | $ 0.014 +8.43% in 12 std -11.08% in 7 tage | 0.00000016 BTC +8.68% in 12 std -11.49% in 7 tage | 2025-09-23 | 47,653,714 BLESS 7.58 BTC 683,807.97 USD |
| SXP Solar | $ 0.067 +0% in 12 std +10.71% in 7 tage | 0.00000075 BTC +0.23% in 12 std +10.2% in 7 tage | 2024-03-18 | 10,070,520 SXP 7.5 BTC 676,738.92 USD |
| XLAB Dexlab | $ 0.0000006 +1.84% in 12 std +1.52% in 7 tage | 0.0000000000067 BTC +2.07% in 12 std +1.05% in 7 tage | 2025-08-29 | 1,119,974,277,960 XLAB 7.5 BTC 676,356.65 USD |
| ELX Elixir | $ 0.0034 -4.97% in 12 std -58.7% in 7 tage | 0.000000038 BTC -4.75% in 12 std -58.88% in 7 tage | 2025-03-07 | 195,952,780 ELX 7.48 BTC 674,402.51 USD |
| AGLA Angola | $ 0.00003 +7.5% in 12 std +11.48% in 7 tage | 0.00000000033 BTC +7.75% in 12 std +10.97% in 7 tage | 2024-03-17 | 22,401,619,588 AGLA 7.48 BTC 674,288.75 USD |
| MANYU Manyu | $ 0.000000012 -1.02% in 12 std -8.35% in 7 tage | 0.00000000000014 BTC -0.79% in 12 std -8.77% in 7 tage | 2025-07-07 | 54,677,018,172,803 MANYU 7.45 BTC 672,017.25 USD |
| CESS CESS Network | $ 0.0036 +0.57% in 12 std -1.35% in 7 tage | 0.00000004 BTC +0.8% in 12 std -1.8% in 7 tage | 2025-06-26 | 185,404,841 CESS 7.38 BTC 665,718.01 USD |
| FWOG FWOG | $ 0.01 +0.54% in 12 std -15.89% in 7 tage | 0.00000011 BTC +0.77% in 12 std -16.28% in 7 tage | 2024-07-30 | 65,431,816 FWOG 7.37 BTC 665,054.65 USD |
| ELDE Elderglade | $ 0.0025 +6.14% in 12 std -5.61% in 7 tage | 0.000000027 BTC +6.39% in 12 std -6.05% in 7 tage | 2025-05-27 | 271,012,685 ELDE 7.37 BTC 664,776.04 USD |
| PAYAI PayAI Network | $ 0.0061 +4.39% in 12 std -38.48% in 7 tage | 0.000000068 BTC +4.63% in 12 std -38.76% in 7 tage | 2025-10-27 | 107,416,385 PAYAI 7.32 BTC 660,500.67 USD |
| STX Coin Stacks | $ 0.291 +1.43% in 12 std -2.93% in 7 tage | 0.0000032 BTC +1.66% in 12 std -3.38% in 7 tage | 2024-10-11 | 2,266,354 STX 7.32 BTC 660,188.89 USD |
| CHEEMS Cheems | $ 0.0000011 +4.3% in 12 std -17.81% in 7 tage | 0.000000000012 BTC +4.54% in 12 std -18.19% in 7 tage | 2024-11-21 | 614,384,971,818 CHEEMS 7.32 BTC 659,994.17 USD |
| WEN Wen | $ 0.000016 +0.41% in 12 std +7.11% in 7 tage | 0.00000000017 BTC +0.65% in 12 std +6.62% in 7 tage | 2024-01-28 | 41,964,327,045 WEN 7.3 BTC 658,143.26 USD |
| AWE AWE Network | $ 0.058 -0.8% in 12 std -0.41% in 7 tage | 0.00000064 BTC -0.58% in 12 std -0.87% in 7 tage | 2025-05-21 | 11,308,974 AWE 7.27 BTC 655,380.23 USD |
| CGN Cygnus | $ 0.0028 +3.69% in 12 std +28.9% in 7 tage | 0.000000031 BTC +3.93% in 12 std +28.31% in 7 tage | 2025-10-23 | 232,652,321 CGN 7.25 BTC 653,753.02 USD |
| TAKE Overtake | $ 0.337 +8.36% ($0.03) in 12std +14.79% ($0.04) in 7t | 0.0000037 BTC +8.61% in 12 std +14.26% in 7 tage | 2025-09-03 | 1,938,736 TAKE 7.24 BTC 653,160.09 USD |
| 4 4 | $ 0.026 +3.68% in 12 std -4.91% in 7 tage | 0.00000029 BTC +3.92% in 12 std -5.35% in 7 tage | 2025-10-03 | 24,651,836 4 7.24 BTC 653,023.43 USD |
| SGC SGC | $ 0.00074 +4.09% in 12 std +3.65% in 7 tage | 0.0000000082 BTC +4.33% in 12 std +5.28% in 7 tage | 2025-06-13 | 883,662,170 SGC 7.23 BTC 652,142.68 USD |
| VINE Vine Coin | $ 0.029 -0.86% in 12 std -6.34% in 7 tage | 0.00000033 BTC -0.63% in 12 std -6.77% in 7 tage | 2025-01-23 | 22,110,040 VINE 7.21 BTC 650,524.33 USD |
| $GRASS Grass | $ 0.325 +5.59% in 12 std -0.15% in 7 tage | 0.0000036 BTC +5.83% in 12 std -0.61% in 7 tage | 2024-10-28 | 2,000,593 $GRASS 7.21 BTC 650,392.85 USD |
| J Jambo | $ 0.035 +0.64% in 12 std -5.38% in 7 tage | 0.00000039 BTC +0.87% in 12 std -5.81% in 7 tage | 2025-01-22 | 18,416,970 J 7.21 BTC 650,360.96 USD |
| IO Ideal Opportunity | $ 0.175 +4.17% in 12 std -3.85% in 7 tage | 0.0000019 BTC +4.41% in 12 std -4.29% in 7 tage | 2024-03-19 | 3,696,637 IO 7.17 BTC 646,911.44 USD |
| PHA Phala Network | $ 0.041 +0.78% in 12 std -0.48% in 7 tage | 0.00000046 BTC +1.01% in 12 std -0.94% in 7 tage | 2024-03-18 | 15,681,290 PHA 7.15 BTC 644,501.03 USD |
| GIZA Giza | $ 0.043 -1.28% in 12 std +3.2% in 7 tage | 0.00000048 BTC -1.05% in 12 std +2.72% in 7 tage | 2025-05-20 | 15,000,820 GIZA 7.13 BTC 643,354 USD |
| BUZZ Hive AI | $ 0.0019 -2.09% in 12 std -11.49% in 7 tage | 0.000000021 BTC -1.86% in 12 std -11.9% in 7 tage | 2025-01-03 | 338,510,264 BUZZ 7.13 BTC 643,156.57 USD |
| MEMEFI MemeFi | $ 0.0007 -1.56% in 12 std -4.18% in 7 tage | 0.0000000077 BTC -1.34% in 12 std -4.62% in 7 tage | 2024-11-22 | 920,780,899 MEMEFI 7.12 BTC 641,842.14 USD |
| KEKIUS KEKIUS | $ 0.0097 -0.66% in 12 std -7.7% in 7 tage | 0.00000011 BTC -0.43% in 12 std -8.12% in 7 tage | 2025-01-01 | 66,372,011 KEKIUS 7.12 BTC 641,813.56 USD |
| $VANA Vana | $ 2.87 +3.2% ($0.09) in 12std -0.62% ($0.02) in 7t | 0.000032 BTC +3.44% in 12 std -1.08% in 7 tage | 2024-12-17 | 223,200 $VANA 7.11 BTC 641,029.37 USD |
| MORI MORI COIN | $ 0.014 +1.47% in 12 std +14.55% in 7 tage | 0.00000016 BTC +1.7% in 12 std +14.03% in 7 tage | 2025-06-26 | 44,841,311 MORI 7.1 BTC 640,037.55 USD |
| PLAYSOLANA Play Solana | $ 0.005 -1.05% in 12 std +20.23% in 7 tage | 0.000000056 BTC -0.82% in 12 std +19.67% in 7 tage | 2025-11-14 | 127,545,934 PLAYSOLANA 7.09 BTC 639,413.25 USD |
| ASRR Assisterr AI | $ 0.023 +0% in 12 std +20.72% in 7 tage | 0.00000026 BTC +0.23% in 12 std +20.17% in 7 tage | 2025-05-30 | 27,405,283 ASRR 7.08 BTC 638,434.91 USD |
| $HOLO Holoworld AI | $ 0.074 +3.91% in 12 std -4.47% in 7 tage | 0.00000083 BTC +4.15% in 12 std -4.91% in 7 tage | 2025-09-11 | 8,570,663 $HOLO 7.07 BTC 637,743 USD |
| RICE RICE AI | $ 0.0071 +0.14% in 12 std -29.78% in 7 tage | 0.000000078 BTC +0.37% in 12 std -30.1% in 7 tage | 2025-08-18 | 90,319,227 RICE 7.06 BTC 636,750.55 USD |
| PRAI Privasea AI | $ 0.006 +0.36% in 12 std -16.32% in 7 tage | 0.000000066 BTC +0.59% in 12 std -16.7% in 7 tage | 2025-05-14 | 106,443,985 PRAI 7.05 BTC 635,475.19 USD |
| PUBLIC PublicAI | $ 0.028 -0.43% in 12 std +8.02% in 7 tage | 0.00000031 BTC -0.2% in 12 std +7.53% in 7 tage | 2025-08-15 | 22,457,147 PUBLIC 7.04 BTC 635,092.41 USD |
| B3TR VeBetterDAO | $ 0.023 +0.78% in 12 std -10.42% in 7 tage | 0.00000026 BTC +1.02% in 12 std -10.83% in 7 tage | 2025-05-21 | 27,453,434 B3TR 7.04 BTC 634,997.93 USD |
| LION LION | $ 0.0072 +0.7% in 12 std -2.96% in 7 tage | 0.00000008 BTC +0.93% in 12 std -3.41% in 7 tage | 2025-08-30 | 88,028,433 LION 7.04 BTC 634,685 USD |
| ALPHA Stella | $ 0.0061 +1.33% in 12 std -4.4% in 7 tage | 0.000000067 BTC +1.57% in 12 std -4.84% in 7 tage | 2024-11-14 | 104,231,954 ALPHA 7.03 BTC 633,730.28 USD |
| TST Token Test | $ 0.011 +2.41% in 12 std +28.92% in 7 tage | 0.00000013 BTC +2.64% in 12 std +28.33% in 7 tage | 2025-02-07 | 55,117,464 TST 7.02 BTC 633,507.92 USD |
| ARIAIP Aria Protocol | $ 0.032 +1.33% in 12 std -7.85% in 7 tage | 0.00000036 BTC +1.56% in 12 std -8.28% in 7 tage | 2025-11-10 | 19,742,155 ARIAIP 7.01 BTC 632,341.24 USD |
| ON Orochi Network | $ 0.109 +1.96% in 12 std +1.2% in 7 tage | 0.0000012 BTC +2.19% in 12 std +0.74% in 7 tage | 2025-10-24 | 5,779,890 ON 7.01 BTC 632,320.01 USD |
| VELVET Velvet | $ 0.197 -0.55% in 12 std +6.2% in 7 tage | 0.0000022 BTC -0.32% in 12 std +5.71% in 7 tage | 2025-07-10 | 3,212,274 VELVET 7.01 BTC 631,930.53 USD |
| WAI WORLD3 | $ 0.035 -0.56% in 12 std -7.45% in 7 tage | 0.00000038 BTC -0.33% in 12 std -7.87% in 7 tage | 2025-08-12 | 18,239,072 WAI 7.01 BTC 631,827.17 USD |
| SDM Shieldeum | $ 0.0012 +0.17% in 12 std -1.57% in 7 tage | 0.000000013 BTC +0.4% in 12 std -2.02% in 7 tage | 2025-02-20 | 529,826,790 SDM 7 BTC 631,023.71 USD |
| $IN INFINIT | $ 0.086 -1.45% in 12 std -15.43% in 7 tage | 0.00000095 BTC -1.23% in 12 std -15.82% in 7 tage | 2025-08-08 | 7,360,933 $IN 6.99 BTC 630,228.4 USD |
| DGRAM Datagram Network | $ 0.0017 -3.67% in 12 std -68.03% in 7 tage | 0.000000019 BTC -3.45% in 12 std -68.17% in 7 tage | 2025-11-18 | 369,097,903 DGRAM 6.99 BTC 630,050.12 USD |
| RION Hyperion | $ 0.256 +1.47% in 12 std -3.03% in 7 tage | 0.0000028 BTC +1.7% in 12 std -3.47% in 7 tage | 2025-07-16 | 2,457,299 RION 6.99 BTC 630,038.84 USD |
| LN LINK | $ 0.011 +0.17% in 12 std +1.86% in 7 tage | 0.00000013 BTC +0.41% in 12 std +1.39% in 7 tage | 2025-07-25 | 54,772,821 LN 6.98 BTC 629,339.72 USD |
| EURR StablR Euro | $ 1.16 -0.01% in 12 std -0.38% in 7 tage | 0.000013 BTC +0.22% in 12 std -0.84% in 7 tage | 2025-04-10 | 543,112 EURR 6.98 BTC 629,129.89 USD |
| MOONPIG moonpig | $ 0.00066 +0.44% in 12 std -8.05% in 7 tage | 0.0000000074 BTC +0.67% in 12 std -8.47% in 7 tage | 2025-05-12 | 948,730,639 MOONPIG 6.98 BTC 629,093.8 USD |
| $PUMP PumpBTC | $ 0.027 -2.12% in 12 std -7.16% in 7 tage | 0.0000003 BTC -1.9% in 12 std -7.59% in 7 tage | 2025-04-01 | 23,112,894 $PUMP 6.97 BTC 628,901.85 USD |
| $OPEN OpenLedger | $ 0.203 +1.7% in 12 std -7.24% in 7 tage | 0.0000022 BTC +1.93% in 12 std -7.66% in 7 tage | 2025-09-08 | 3,100,490 $OPEN 6.97 BTC 628,469.32 USD |
| 42 Semantic Layer | $ 0.05 +1.22% in 12 std +3.11% in 7 tage | 0.00000055 BTC +1.45% in 12 std +2.63% in 7 tage | 2025-10-27 | 12,585,594 42 6.95 BTC 626,762.56 USD |
| GOOGLX Alphabet xStock | $ 309.41 +0.11% ($0.34) in 12std -3.45% ($11.0) in 7t | 0.0034 BTC +0.34% in 12 std -3.89% in 7 tage | 2025-07-03 | 2,023 GOOGLX 6.94 BTC 626,032.54 USD |
| $SONIC Sonic SVM | $ 0.079 +1.41% in 12 std -3.65% in 7 tage | 0.00000088 BTC +1.64% in 12 std -4.1% in 7 tage | 2025-01-16 | 7,898,508 $SONIC 6.93 BTC 624,771.97 USD |
| $U Union | $ 0.0036 +1.86% in 12 std -9.31% in 7 tage | 0.00000004 BTC +2.09% in 12 std -9.73% in 7 tage | 2025-09-04 | 171,937,822 $U 6.91 BTC 622,930.73 USD |
| IDOL MEET48 Token | $ 0.032 -2.56% in 12 std -6.25% in 7 tage | 0.00000035 BTC -2.34% in 12 std -6.68% in 7 tage | 2025-06-11 | 19,478,631 IDOL 6.9 BTC 622,339.08 USD |
| AIOT OKZOO | $ 0.277 -3.56% in 12 std -41.23% in 7 tage | 0.0000031 BTC -3.34% in 12 std -41.5% in 7 tage | 2025-04-25 | 2,243,662 AIOT 6.9 BTC 622,077.07 USD |
| DL Dill | $ 0.0026 -2.41% in 12 std +3.86% in 7 tage | 0.000000028 BTC -2.18% in 12 std +3.39% in 7 tage | 2025-09-19 | 243,266,704 DL 6.89 BTC 621,303.16 USD |
| AAPLX Apple xStock | $ 278.57 +0.01% ($0.03) in 12std -0.55% ($1.55) in 7t | 0.0031 BTC +0.24% in 12 std -1.01% in 7 tage | 2025-07-03 | 2,230 AAPLX 6.89 BTC 621,205.75 USD |
| EVAA EVAA Protocol | $ 0.845 +1.72% in 12 std -6.97% in 7 tage | 0.0000094 BTC +1.96% in 12 std -7.39% in 7 tage | 2025-10-03 | 734,559 EVAA 6.88 BTC 620,922.72 USD |
| PIPE Pipe Network | $ 0.063 -1.72% in 12 std -4.8% in 7 tage | 0.0000007 BTC -1.49% in 12 std -5.24% in 7 tage | 2025-10-09 | 9,866,127 PIPE 6.88 BTC 620,863.16 USD |
| QUBIC QUBIC | $ 0.00000065 +0.89% in 12 std -12.24% in 7 tage | 0.0000000000072 BTC +1.12% in 12 std -12.64% in 7 tage | 2024-02-22 | 959,190,823,916 QUBIC 6.88 BTC 620,535.67 USD |
| TAIKO Taiko | $ 0.185 +1.03% in 12 std -7.5% in 7 tage | 0.0000021 BTC +1.26% in 12 std -7.93% in 7 tage | 2024-06-06 | 3,351,959 TAIKO 6.87 BTC 619,984.85 USD |
| ASP Aspecta | $ 0.042 -0.67% in 12 std -0.65% in 7 tage | 0.00000047 BTC -0.44% in 12 std -1.1% in 7 tage | 2025-07-24 | 14,735,967 ASP 6.86 BTC 618,962.4 USD |
| 67 67COIN | $ 0.014 -10.99% in 12 std -14.59% in 7 tage | 0.00000015 BTC -10.79% in 12 std -14.98% in 7 tage | 2025-09-10 | 44,405,589 67 6.86 BTC 618,569.85 USD |
| YALA Yala | $ 0.028 -1.39% in 12 std +3.24% in 7 tage | 0.00000031 BTC -1.16% in 12 std +2.77% in 7 tage | 2025-07-22 | 21,853,457 YALA 6.86 BTC 618,444.46 USD |
| OVL Overlay Protocol | $ 0.044 -0.57% in 12 std -5.29% in 7 tage | 0.00000048 BTC -0.34% in 12 std -5.72% in 7 tage | 2025-08-14 | 14,203,521 OVL 6.86 BTC 618,421.3 USD |
| LISTA Lista | $ 0.169 +4.01% in 12 std -10.52% in 7 tage | 0.0000019 BTC +4.25% in 12 std -10.93% in 7 tage | 2024-06-20 | 3,665,198 LISTA 6.85 BTC 617,585.83 USD |
| BANK Float Protocol | $ 0.04 -1.44% in 12 std -10.6% in 7 tage | 0.00000044 BTC -1.21% in 12 std -11.01% in 7 tage | 2025-04-18 | 15,490,822 BANK 6.84 BTC 617,158.51 USD |
| $PING Ping | $ 0.0042 -3.23% in 12 std -41.81% in 7 tage | 0.000000046 BTC -3.01% in 12 std -42.07% in 7 tage | 2025-10-24 | 147,260,740 $PING 6.84 BTC 617,022.5 USD |
| GOATED GOAT Network | $ 0.051 -1.58% in 12 std -15.35% in 7 tage | 0.00000057 BTC -1.36% in 12 std -15.74% in 7 tage | 2025-09-27 | 12,071,420 GOATED 6.83 BTC 615,763.12 USD |
| LMTS Limitless | $ 0.221 -0.45% in 12 std -4.25% in 7 tage | 0.0000025 BTC -0.22% in 12 std -4.69% in 7 tage | 2025-10-22 | 2,780,321 LMTS 6.82 BTC 614,720.85 USD |
| $SKI Ski Mask Dog | $ 0.014 -0.69% in 12 std -8.92% in 7 tage | 0.00000016 BTC -0.47% in 12 std -9.34% in 7 tage | 2024-12-06 | 42,920,694 $SKI 6.81 BTC 613,765.92 USD |
| $VELO Velo | $ 0.006 -1.32% in 12 std -3.72% in 7 tage | 0.000000066 BTC -1.1% in 12 std -4.16% in 7 tage | 2024-12-05 | 102,883,666 $VELO 6.8 BTC 613,186.65 USD |
| ESPORTS Yooldo Games | $ 0.41 -1.11% in 12 std +4.88% in 7 tage | 0.0000046 BTC -0.89% in 12 std +4.4% in 7 tage | 2025-07-29 | 1,492,762 ESPORTS 6.79 BTC 612,450.48 USD |
| LUMIA LUMIA | $ 0.115 +0.49% in 12 std -5.28% in 7 tage | 0.0000013 BTC +0.72% in 12 std -5.72% in 7 tage | 2024-10-18 | 5,272,747 LUMIA 6.72 BTC 606,361.75 USD |
| $AERO Aerodrome Finance | $ 0.603 -0.5% in 12 std -12.1% in 7 tage | 0.0000067 BTC -0.27% in 12 std -12.5% in 7 tage | 2024-03-26 | 1,003,176 $AERO 6.71 BTC 604,915.25 USD |
| TRADOOR Tradoor | $ 1.35 -1.16% in 12 std -5.83% in 7 tage | 0.000015 BTC -0.93% in 12 std -6.26% in 7 tage | 2025-09-05 | 445,459 TRADOOR 6.69 BTC 603,329.4 USD |
| RAVE RaveDAO | $ 0.412 -31.65% ($0.19) in 12std +21.07% ($0.07) in 7t | 0.0000046 BTC -31.49% in 12 std +21.64% in 7 tage | 2025-12-12 | 1,456,898 RAVE 6.66 BTC 600,678.96 USD |
| RIVER River | $ 6.96 +0.71% ($0.05) in 12std +60.26% ($2.62) in 7t | 0.000077 BTC +0.94% in 12 std +59.53% in 7 tage | 2025-09-22 | 86,260 RIVER 6.66 BTC 600,348.23 USD |
| METAX MetaverseX | $ 644.13 -0.19% ($1.20) in 12std -4.22% ($28.4) in 7t | 0.0071 BTC +0.04% in 12 std -4.66% in 7 tage | 2025-07-02 | 928 METAX 6.63 BTC 598,036.69 USD |
| MANTA Manta Network | $ 0.084 +1.3% in 12 std -9.95% in 7 tage | 0.00000094 BTC +1.54% in 12 std -10.37% in 7 tage | 2024-01-18 | 7,074,203 MANTA 6.62 BTC 596,921.7 USD |
| RHEA Rhea Finance | $ 0.017 -7.44% in 12 std -26.41% in 7 tage | 0.00000018 BTC -7.23% in 12 std -26.75% in 7 tage | 2025-07-30 | 35,970,355 RHEA 6.6 BTC 595,309.37 USD |
| AA ARAI | $ 0.0088 -2.66% in 12 std -78.43% in 7 tage | 0.000000098 BTC -2.43% in 12 std -78.53% in 7 tage | 2025-09-12 | 66,984,531 AA 6.56 BTC 591,406.43 USD |
| NVDAX NVIDIA xStock | $ 175.44 +0.11% ($0.19) in 12std -4.05% ($7.41) in 7t | 0.0019 BTC +0.34% in 12 std -4.49% in 7 tage | 2025-07-02 | 3,362 NVDAX 6.54 BTC 589,846.94 USD |
| WCT WalletConnect Token | $ 0.081 +1.62% in 12 std -11.62% in 7 tage | 0.0000009 BTC +1.86% in 12 std -12.02% in 7 tage | 2025-04-15 | 7,116,390 WCT 6.42 BTC 579,274.11 USD |
| AIBOT Cherry AI | $ 0.0099 -5.71% in 12 std -25.56% in 7 tage | 0.00000011 BTC -5.5% in 12 std -25.91% in 7 tage | 2025-08-14 | 58,443,417 AIBOT 6.42 BTC 578,589.83 USD |
| DAM Reservoir | $ 0.023 -4.15% in 12 std +10% in 7 tage | 0.00000026 BTC -3.93% in 12 std +9.49% in 7 tage | 2025-08-18 | 25,027,435 DAM 6.41 BTC 578,133.75 USD |
| TITN THORWallet | $ 0.093 -8.4% in 12 std +50.68% in 7 tage | 0.000001 BTC -8.19% in 12 std +49.99% in 7 tage | 2025-11-03 | 6,165,586 TITN 6.33 BTC 570,994.88 USD |
| OM MANTRA | $ 0.072 +0.7% in 12 std -4.11% in 7 tage | 0.0000008 BTC +0.93% in 12 std -4.55% in 7 tage | 2024-07-23 | 7,863,148 OM 6.3 BTC 568,505.56 USD |
| WCT WalletConnect | $ 0.082 +1.75% in 12 std -11.51% in 7 tage | 0.0000009 BTC +1.98% in 12 std -11.92% in 7 tage | 2025-04-15 | 6,969,019 WCT 6.3 BTC 567,975.02 USD |
| KMNO Kamino | $ 0.062 +0.24% in 12 std -0.23% in 7 tage | 0.00000069 BTC +0.47% in 12 std -0.68% in 7 tage | 2025-10-13 | 9,140,312 KMNO 6.29 BTC 567,339.17 USD |
| SUPER SuperVerce | $ 0.269 +1.82% in 12 std +6.46% in 7 tage | 0.000003 BTC +2.05% in 12 std +5.97% in 7 tage | 2024-03-18 | 2,105,162 SUPER 6.27 BTC 565,236.04 USD |
| TST Test | $ 0.015 +1.39% in 12 std -6.53% in 7 tage | 0.00000016 BTC +1.62% in 12 std -6.96% in 7 tage | 2025-02-09 | 38,517,585 TST 6.24 BTC 562,356.75 USD |
| $ATH Aethir | $ 0.012 +2.61% in 12 std -13.87% in 7 tage | 0.00000013 BTC +2.84% in 12 std -14.26% in 7 tage | 2024-06-12 | 46,928,186 $ATH 6.14 BTC 553,752.59 USD |
| RONIN Ronin | $ 0.172 +1.47% in 12 std -10.05% in 7 tage | 0.0000019 BTC +1.7% in 12 std -10.46% in 7 tage | 2024-02-05 | 3,213,862 RONIN 6.13 BTC 552,803.83 USD |
| SKATE Skate | $ 0.0069 -0.56% in 12 std -44.58% in 7 tage | 0.000000077 BTC -0.34% in 12 std -44.83% in 7 tage | 2025-06-09 | 78,327,075 SKATE 6.03 BTC 543,744.48 USD |
| TANSSI Tanssi Network | $ 0.013 -7.09% in 12 std -15.48% in 7 tage | 0.00000015 BTC -6.88% in 12 std -15.87% in 7 tage | 2025-07-09 | 40,617,721 TANSSI 5.9 BTC 532,092.14 USD |
| VANA Vana | $ 2.88 +3.49% ($0.10) in 12std -0.82% ($0.02) in 7t | 0.000032 BTC +3.72% in 12 std -1.27% in 7 tage | 2024-12-16 | 184,196 VANA 5.89 BTC 530,806.3 USD |
| RCADE RCADE Network | $ 0.00013 -4.34% in 12 std -10.8% in 7 tage | 0.0000000015 BTC -4.12% in 12 std -11.21% in 7 tage | 2025-07-09 | 3,990,508,265 RCADE 5.84 BTC 526,722.49 USD |
| GHIBLI Ghiblification | $ 0.0009 -7.22% in 12 std -16.68% in 7 tage | 0.00000001 BTC -7% in 12 std -17.07% in 7 tage | 2025-03-27 | 575,955,308 GHIBLI 5.75 BTC 518,379.08 USD |
| PEIPEI PePei | $ 0.000000012 -0.83% in 12 std -4.16% in 7 tage | 0.00000000000013 BTC -0.6% in 12 std -4.6% in 7 tage | 2024-06-07 | 44,438,964,536,574 PEIPEI 5.67 BTC 511,135.48 USD |
| AVAAI Ava AI | $ 0.009 +1.2% in 12 std -25.67% in 7 tage | 0.0000001 BTC +1.43% in 12 std -26.01% in 7 tage | 2025-03-25 | 56,614,749 AVAAI 5.66 BTC 510,197.42 USD |
| MOCA Moca | $ 0.022 -2.15% in 12 std -2.74% in 7 tage | 0.00000024 BTC -1.93% in 12 std -3.19% in 7 tage | 2024-07-11 | 23,026,707 MOCA 5.59 BTC 504,466.45 USD |
| SQR Magic Square | $ 0.0012 +0.55% in 12 std +2.09% in 7 tage | 0.000000014 BTC +0.78% in 12 std +1.62% in 7 tage | 2024-02-23 | 396,196,579 SQR 5.42 BTC 488,401.33 USD |
| ZKJ Polyhedra Network | $ 0.044 +0.82% in 12 std -4.25% in 7 tage | 0.00000049 BTC +1.05% in 12 std -4.69% in 7 tage | 2024-06-13 | 11,095,028 ZKJ 5.41 BTC 488,012.03 USD |
| BOOST Boost | $ 0.0035 -32.95% in 12 std +37.3% in 7 tage | 0.000000038 BTC -32.79% in 12 std +36.67% in 7 tage | 2025-09-05 | 140,505,108 BOOST 5.39 BTC 486,147.67 USD |
| BLAST Blast | $ 0.00082 +0.43% in 12 std -8.51% in 7 tage | 0.0000000091 BTC +0.66% in 12 std -8.93% in 7 tage | 2024-06-26 | 579,203,822 BLAST 5.28 BTC 476,461.78 USD |
| QUAI Quai Network | $ 0.021 -6.79% in 12 std -9.26% in 7 tage | 0.00000023 BTC -6.57% in 12 std -9.67% in 7 tage | 2025-02-21 | 22,860,898 QUAI 5.22 BTC 470,937.57 USD |
| PNUT Pnut | $ 0.084 +1.02% in 12 std -2.04% in 7 tage | 0.00000093 BTC +1.26% in 12 std -2.49% in 7 tage | 2024-03-22 | 5,439,077 PNUT 5.06 BTC 456,127.79 USD |
| HAEDAL Haedal Protocol | $ 0.047 +1.47% in 12 std -10.21% in 7 tage | 0.00000052 BTC +1.71% in 12 std -10.62% in 7 tage | 2025-04-29 | 9,558,623 HAEDAL 5 BTC 451,201.89 USD |
| AVAIL Avail | $ 0.0062 +0.08% in 12 std -5.92% in 7 tage | 0.000000069 BTC +0.31% in 12 std -6.35% in 7 tage | 2024-07-29 | 71,242,915 AVAIL 4.92 BTC 443,615.67 USD |
| SISC Shirushi Coin | $ 1.34 +0% in 12 std +1.96% in 7 tage | 0.000015 BTC +0.23% in 12 std +1.49% in 7 tage | 2024-07-19 | 315,525 SISC 4.69 BTC 423,434.82 USD |
| MELANIA Melania Meme | $ 0.113 +0.16% in 12 std -4.51% in 7 tage | 0.0000013 BTC +0.39% in 12 std -4.95% in 7 tage | 2025-01-20 | 3,732,496 MELANIA 4.68 BTC 422,135.43 USD |
| AI Sleepless AI | $ 0.041 +1.21% in 12 std -8.03% in 7 tage | 0.00000046 BTC +1.44% in 12 std -8.45% in 7 tage | 2024-01-04 | 10,019,640 AI 4.59 BTC 413,774.1 USD |
| AI Sleepless AI Token | $ 0.041 +1.23% in 12 std -8.22% in 7 tage | 0.00000046 BTC +1.46% in 12 std -8.64% in 7 tage | 2024-03-18 | 10,018,471 AI 4.59 BTC 413,762.85 USD |
| BIBIBSC Binance Bibi | $ 0.0042 +2.72% in 12 std -39.98% in 7 tage | 0.000000047 BTC +2.96% in 12 std -40.25% in 7 tage | 2025-12-04 | 96,979,074 BIBIBSC 4.54 BTC 409,736.59 USD |
| APTM Apertum | $ 0.513 +1.55% in 12 std +7.78% in 7 tage | 0.0000057 BTC +1.78% in 12 std +7.28% in 7 tage | 2025-04-10 | 791,509 APTM 4.5 BTC 405,651.37 USD |
| ALCH Alchemist AI | $ 0.177 -2.26% in 12 std -15.4% in 7 tage | 0.000002 BTC -2.04% in 12 std -15.79% in 7 tage | 2024-11-29 | 2,270,128 ALCH 4.46 BTC 401,879.04 USD |
| NEIRO Neiro | $ 0.00013 +1.23% in 12 std -1.86% in 7 tage | 0.0000000015 BTC +1.46% in 12 std -2.32% in 7 tage | 2024-07-29 | 3,045,541,428 NEIRO 4.44 BTC 400,793.25 USD |
| NEO NEO N3 | $ 4.08 +0.82% ($0.03) in 12std -2.24% ($0.09) in 7t | 0.000045 BTC +1.05% in 12 std -2.69% in 7 tage | 2024-03-18 | 98,198 NEO 4.44 BTC 400,175.04 USD |
| COOKIE Cookie DAO | $ 0.05 +0% in 12 std -8.58% in 7 tage | 0.00000056 BTC +0.23% in 12 std -9% in 7 tage | 2025-01-10 | 7,984,455 COOKIE 4.44 BTC 400,021.19 USD |
| ATH Aethir | $ 0.012 +0.52% in 12 std -16.88% in 7 tage | 0.00000013 BTC +0.75% in 12 std -17.26% in 7 tage | 2024-09-26 | 34,140,780 ATH 4.42 BTC 398,422.9 USD |
| JU Ju Token | $ 0.751 +2.64% in 12 std +7.24% in 7 tage | 0.0000083 BTC +2.88% in 12 std +6.75% in 7 tage | 2025-11-14 | 526,947 JU 4.39 BTC 395,526.75 USD |
| $SCR Scroll | $ 0.091 +1.11% in 12 std +2.25% in 7 tage | 0.000001 BTC +1.34% in 12 std +1.78% in 7 tage | 2024-10-22 | 4,309,756 $SCR 4.35 BTC 392,187.83 USD |
| TOWNS TOWNS | $ 0.0076 +0.8% in 12 std -3.32% in 7 tage | 0.000000084 BTC +1.03% in 12 std -3.77% in 7 tage | 2025-08-06 | 51,387,996 TOWNS 4.31 BTC 388,493.25 USD |
| BROCCOLI714 CZ'S Dog (broccoli.gg) | $ 0.014 +2.02% in 12 std -0.44% in 7 tage | 0.00000015 BTC +2.26% in 12 std -0.9% in 7 tage | 2025-03-27 | 28,449,353 BROCCOLI714 4.3 BTC 387,764.68 USD |
| CYC Cycle Network | $ 0.011 +3.17% in 12 std +2.71% in 7 tage | 0.00000013 BTC +3.4% in 12 std +2.23% in 7 tage | 2025-08-04 | 33,706,690 CYC 4.28 BTC 386,351.13 USD |
| IAG Iagon | $ 0.092 -1.8% in 12 std -13.05% in 7 tage | 0.000001 BTC -1.57% in 12 std -13.45% in 7 tage | 2025-10-28 | 4,077,343 IAG 4.17 BTC 375,767.95 USD |
| BAN Comedian | $ 0.066 -0.09% in 12 std +6.13% in 7 tage | 0.00000073 BTC +0.14% in 12 std +5.64% in 7 tage | 2024-10-27 | 5,605,125 BAN 4.11 BTC 370,380.86 USD |
| NC Nodecoin | $ 0.0023 -1.9% in 12 std -22.08% in 7 tage | 0.000000026 BTC -1.67% in 12 std -22.44% in 7 tage | 2025-01-17 | 157,141,352 NC 4.07 BTC 367,366.26 USD |
| QORPO QORPO WORLD | $ 0.0077 -1.63% in 12 std +8.08% in 7 tage | 0.000000085 BTC -1.4% in 12 std +7.59% in 7 tage | 2024-04-02 | 47,293,423 QORPO 4.03 BTC 363,131.1 USD |
| FOXY Foxy Linea | $ 0.00057 -1.98% in 12 std -4.74% in 7 tage | 0.0000000063 BTC -1.75% in 12 std -5.18% in 7 tage | 2024-04-12 | 633,955,855 FOXY 4.01 BTC 361,489.03 USD |
| MCDX McDonald's xStock | $ 314.7 -0.24% ($0.75) in 12std +1.43% ($4.45) in 7t | 0.0035 BTC -0.01% in 12 std +0.97% in 7 tage | 2025-07-09 | 1,126 MCDX 3.93 BTC 354,246.78 USD |
| WIN WINkLink | $ 0.000038 -4.32% in 12 std +15.52% in 7 tage | 0.00000000042 BTC -4.1% in 12 std +14.99% in 7 tage | 2024-03-18 | 9,029,027,919 WIN 3.79 BTC 342,109.87 USD |
| TOWER TOWER | $ 0.00059 -0.18% in 12 std +3.42% in 7 tage | 0.0000000065 BTC +0.05% in 12 std +2.95% in 7 tage | 2025-09-12 | 575,595,750 TOWER 3.74 BTC 336,866.33 USD |
| NOICE noice | $ 0.00016 +0.45% in 12 std -21.12% in 7 tage | 0.0000000017 BTC +0.68% in 12 std -21.49% in 7 tage | 2025-09-09 | 2,147,593,592 NOICE 3.7 BTC 333,568.83 USD |
| UNA Unagi Token | $ 0.01 -2.09% in 12 std -22.31% in 7 tage | 0.00000011 BTC -1.86% in 12 std -22.67% in 7 tage | 2024-06-13 | 32,277,254 UNA 3.69 BTC 332,791.96 USD |
| DADDY DADDYTATE | $ 0.015 +2.02% in 12 std +1.34% in 7 tage | 0.00000017 BTC +2.26% in 12 std +0.87% in 7 tage | 2024-06-12 | 21,872,655 DADDY 3.69 BTC 332,483.23 USD |
| TUTC TUTUT COIN | $ 0.00051 -1.31% in 12 std -3.05% in 7 tage | 0.0000000057 BTC -1.08% in 12 std -3.5% in 7 tage | 2025-04-10 | 641,976,532 TUTC 3.64 BTC 328,499.39 USD |
| BABY Babylon | $ 0.019 +1.21% in 12 std -5.35% in 7 tage | 0.00000021 BTC +1.45% in 12 std -5.78% in 7 tage | 2025-04-10 | 17,532,001 BABY 3.64 BTC 328,128.3 USD |
| TGT TOKYO GAMES TOKEN | $ 0.003 -0.37% in 12 std -10.23% in 7 tage | 0.000000033 BTC -0.14% in 12 std -10.65% in 7 tage | 2025-05-28 | 108,598,923 TGT 3.62 BTC 326,689.35 USD |
| METIS MetisDAO | $ 6.24 +0.65% ($0.04) in 12std -3.55% ($0.23) in 7t | 0.000069 BTC +0.88% in 12 std -4% in 7 tage | 2024-03-11 | 52,351 METIS 3.62 BTC 326,670.36 USD |
| MAP MapScan | $ 0.043 -0.73% in 12 std +6.11% in 7 tage | 0.00000048 BTC -0.51% in 12 std +5.62% in 7 tage | 2025-05-29 | 7,423,934 MAP 3.56 BTC 321,085.15 USD |
| RUBY Ruby Coin | $ 0.068 -0.8% in 12 std -6.37% in 7 tage | 0.00000076 BTC -0.57% in 12 std -6.8% in 7 tage | 2025-10-21 | 4,702,415 RUBY 3.55 BTC 319,999.33 USD |
| BOMB Bombie | $ 0.00018 -2.77% in 12 std +0.33% in 7 tage | 0.000000002 BTC -2.55% in 12 std -0.13% in 7 tage | 2025-06-17 | 1,661,043,066 BOMB 3.35 BTC 302,160.71 USD |
| ETAN Etarn | $ 0.012 +0.13% in 12 std +1.89% in 7 tage | 0.00000014 BTC +0.37% in 12 std +1.42% in 7 tage | 2025-09-02 | 24,530,315 ETAN 3.34 BTC 301,104.78 USD |
| DGC DecentralGPT | $ 0.00000062 -0.08% in 12 std -49.24% in 7 tage | 0.0000000000069 BTC +0.15% in 12 std -49.47% in 7 tage | 2025-08-20 | 479,505,060,449 DGC 3.32 BTC 299,457.61 USD |
| HAEDAL Haedal | $ 0.047 +1.29% in 12 std -10.1% in 7 tage | 0.00000052 BTC +1.52% in 12 std -10.51% in 7 tage | 2025-05-21 | 6,324,672 HAEDAL 3.31 BTC 298,524.5 USD |
| UCN UCHAIN | $ 1,687.51 +0.84% ($14.1) in 12std +2.35% ($38.7) in 7t | 0.019 BTC +1.08% in 12 std +1.88% in 7 tage | 2025-09-29 | 176 UCN 3.29 BTC 296,781.09 USD |
| ORDER Orderly Network | $ 0.104 -0.57% in 12 std -6.65% in 7 tage | 0.0000012 BTC -0.35% in 12 std -7.08% in 7 tage | 2024-08-26 | 2,827,946 ORDER 3.26 BTC 293,935.23 USD |
| 1000CAT 1000*Simons Cat | $ 0.0032 +1.6% in 12 std -2.45% in 7 tage | 0.000000035 BTC +1.83% in 12 std -2.9% in 7 tage | 2024-12-17 | 90,096,287 1000CAT 3.18 BTC 286,506.19 USD |
| DMAIL Dmail | $ 0.0025 -0.26% in 12 std -27.2% in 7 tage | 0.000000028 BTC -0.03% in 12 std -27.53% in 7 tage | 2024-01-30 | 114,563,098 DMAIL 3.17 BTC 286,116.96 USD |
| SOPH Sophon | $ 0.014 -0.04% in 12 std -9.06% in 7 tage | 0.00000016 BTC +0.19% in 12 std -9.47% in 7 tage | 2025-05-28 | 19,815,979 SOPH 3.16 BTC 284,831.33 USD |
| HOME OtterHome | $ 0.023 +0.47% in 12 std -5.45% in 7 tage | 0.00000025 BTC +0.7% in 12 std -5.89% in 7 tage | 2024-03-30 | 12,491,402 HOME 3.16 BTC 284,596.77 USD |
| ZETRIX Zetrix | $ 12.87 -0.11% in 12 std +2.26% in 7 tage | 0.00014 BTC +0.12% in 12 std +1.79% in 7 tage | 2024-06-13 | 21,981 ZETRIX 3.14 BTC 282,975.99 USD |
| SHM Shardeum | $ 0.00021 -0.69% in 12 std -13.32% in 7 tage | 0.0000000023 BTC -0.47% in 12 std -13.72% in 7 tage | 2025-05-08 | 1,372,679,298 SHM 3.14 BTC 282,885.32 USD |
| TRUST Trust The Process | $ 0.121 +2.3% in 12 std -15.27% in 7 tage | 0.0000013 BTC +2.53% in 12 std -15.66% in 7 tage | 2025-01-06 | 2,318,348 TRUST 3.11 BTC 280,428.74 USD |
| MLNK Malinka | $ 0.029 +2.44% in 12 std +2.76% in 7 tage | 0.00000032 BTC +2.68% in 12 std +2.28% in 7 tage | 2024-03-18 | 9,696,030 MLNK 3.11 BTC 280,224.96 USD |
| PRCL Parcl | $ 0.026 -1.4% in 12 std -8.89% in 7 tage | 0.00000029 BTC -1.18% in 12 std -9.31% in 7 tage | 2024-04-16 | 10,817,687 PRCL 3.09 BTC 279,013.53 USD |
| $GEMS GEMS | $ 0.093 -0.5% in 12 std -7.56% in 7 tage | 0.000001 BTC -0.27% in 12 std -7.98% in 7 tage | 2024-08-29 | 2,981,975 $GEMS 3.07 BTC 277,234.19 USD |
| LGCT Legacy Network | $ 0.244 -26.71% ($0.09) in 12std -56.63% ($0.32) in 7t | 0.0000027 BTC -26.54% in 12 std -56.83% in 7 tage | 2025-01-07 | 1,128,151 LGCT 3.05 BTC 275,175 USD |
| HOSKY Hosky Token | $ 0.000000022 -1.35% in 12 std +6.8% in 7 tage | 0.00000000000024 BTC -1.12% in 12 std +6.31% in 7 tage | 2024-12-26 | 12,328,351,058,068 HOSKY 3.01 BTC 271,223.72 USD |
| HAN HanChain | $ 0.00068 +0.15% in 12 std -4.26% in 7 tage | 0.0000000075 BTC +0.38% in 12 std -4.7% in 7 tage | 2024-06-12 | 395,916,076 HAN 2.96 BTC 267,243.35 USD |
| DOGINME doginme | $ 0.00021 +1.84% in 12 std -8.45% in 7 tage | 0.0000000023 BTC +2.07% in 12 std -8.87% in 7 tage | 2024-03-22 | 1,294,656,128 DOGINME 2.95 BTC 266,120.08 USD |
| BCUT bitsCrunch Token | $ 0.0051 +0.66% in 12 std -6.2% in 7 tage | 0.000000057 BTC +0.89% in 12 std -6.63% in 7 tage | 2024-02-20 | 51,011,608 BCUT 2.9 BTC 261,439.17 USD |
| LWOLF Landwolf 0x67 | $ 0.0000098 -1.21% in 12 std -13.33% in 7 tage | 0.00000000011 BTC -0.98% in 12 std -13.73% in 7 tage | 2024-07-18 | 26,119,611,696 LWOLF 2.84 BTC 256,494.59 USD |
| LEKS Leksis | $ 0.0013 -0.21% in 12 std -7.12% in 7 tage | 0.000000015 BTC +0.02% in 12 std -7.55% in 7 tage | 2024-09-04 | 189,653,058 LEKS 2.8 BTC 252,750.63 USD |
| DEAI Zero1 Token | $ 0.012 -4.57% in 12 std +2.43% in 7 tage | 0.00000014 BTC -4.35% in 12 std +1.96% in 7 tage | 2024-03-25 | 20,077,348 DEAI 2.78 BTC 250,963.58 USD |
| XR Xraders | $ 0.0072 +0.24% in 12 std -8.39% in 7 tage | 0.00000008 BTC +0.47% in 12 std -8.81% in 7 tage | 2024-07-11 | 34,465,992 XR 2.75 BTC 248,464.77 USD |
| B BUILDon | $ 0.244 +1.4% in 12 std +7.68% in 7 tage | 0.0000027 BTC +1.63% in 12 std +7.18% in 7 tage | 2025-05-22 | 999,411 B 2.71 BTC 244,126.1 USD |
| JYAI Jerry The Turtle By Matt Furie | $ 0.000033 +8.16% in 12 std +12.29% in 7 tage | 0.00000000036 BTC +8.41% in 12 std +11.78% in 7 tage | 2025-07-22 | 7,470,276,561 JYAI 2.7 BTC 243,192.33 USD |
| RWA Xend Finance | $ 0.0042 +2.95% in 12 std -14.78% in 7 tage | 0.000000047 BTC +3.19% in 12 std -15.17% in 7 tage | 2024-03-27 | 56,405,751 RWA 2.64 BTC 238,172.21 USD |
| VELODROME Velodrome Finance | $ 0.027 +0.75% in 12 std -7.24% in 7 tage | 0.0000003 BTC +0.98% in 12 std -7.67% in 7 tage | 2024-12-13 | 8,463,906 VELODROME 2.52 BTC 227,679.07 USD |
| SIREN SIREN | $ 0.074 -2.1% in 12 std -17.28% in 7 tage | 0.00000082 BTC -1.87% in 12 std -17.66% in 7 tage | 2025-03-10 | 3,055,316 SIREN 2.51 BTC 226,807.02 USD |
| K Sidekick | $ 0.0061 -0.06% in 12 std -1.09% in 7 tage | 0.000000068 BTC +0.17% in 12 std -1.55% in 7 tage | 2025-08-08 | 37,034,921 K 2.51 BTC 226,777.39 USD |
| MINDFAK Mindfak By Matt Furie | $ 0.00058 +5.45% in 12 std -20.55% in 7 tage | 0.0000000064 BTC +5.7% in 12 std -20.91% in 7 tage | 2025-08-23 | 389,670,311 MINDFAK 2.51 BTC 226,008.78 USD |
| VIVA VIVA | $ 0.0037 +0.88% in 12 std -17.55% in 7 tage | 0.000000041 BTC +1.11% in 12 std -17.93% in 7 tage | 2025-08-01 | 61,002,957 VIVA 2.49 BTC 224,124.86 USD |
| ZETA Zeta | $ 0.082 +0.11% in 12 std -5.4% in 7 tage | 0.00000091 BTC +0.34% in 12 std -5.84% in 7 tage | 2024-03-18 | 2,731,144 ZETA 2.48 BTC 223,899.19 USD |
| BBA BBAChain | $ 0.0024 -0.28% in 12 std +0.09% in 7 tage | 0.000000027 BTC -0.05% in 12 std -0.37% in 7 tage | 2024-12-18 | 93,146,509 BBA 2.47 BTC 222,666.73 USD |
| OBT Oobit | $ 0.0023 +1.15% in 12 std -7.41% in 7 tage | 0.000000025 BTC +1.38% in 12 std -7.84% in 7 tage | 2025-01-20 | 95,483,848 OBT 2.4 BTC 216,427.94 USD |
| UPT UpRock | $ 0.0061 +1.17% in 12 std +0.5% in 7 tage | 0.000000067 BTC +1.4% in 12 std +0.04% in 7 tage | 2024-10-30 | 35,670,075 UPT 2.39 BTC 215,803.95 USD |
| PUSS PUSS | $ 0.0044 -0.88% in 12 std -5.34% in 7 tage | 0.000000049 BTC -0.65% in 12 std -5.78% in 7 tage | 2024-09-28 | 47,220,624 PUSS 2.32 BTC 209,444.13 USD |
| OL Open Loot(OL) | $ 0.019 +0.18% in 12 std -13.73% in 7 tage | 0.00000021 BTC +0.41% in 12 std -14.13% in 7 tage | 2024-11-21 | 10,914,908 OL 2.3 BTC 207,130.09 USD |
| ODOS odos | $ 0.0026 +0.93% in 12 std +0.95% in 7 tage | 0.000000029 BTC +1.17% in 12 std +0.49% in 7 tage | 2024-01-05 | 79,554,690 ODOS 2.29 BTC 206,603.53 USD |
| LOT League of Traders | $ 0.011 +0.78% in 12 std -2.02% in 7 tage | 0.00000012 BTC +1.01% in 12 std -2.47% in 7 tage | 2025-06-20 | 19,410,082 LOT 2.29 BTC 206,173.89 USD |
| $RING $RING COIN | $ 0.742 -0.13% in 12 std -61.39% in 7 tage | 0.0000082 BTC +0.1% in 12 std -61.57% in 7 tage | 2025-10-01 | 271,828 $RING 2.24 BTC 201,696.2 USD |
| ESE Eesee | $ 0.0026 -8.56% in 12 std -15.14% in 7 tage | 0.000000029 BTC -8.35% in 12 std -15.53% in 7 tage | 2024-04-11 | 75,215,723 ESE 2.17 BTC 195,514.9 USD |
| ROSE Oasis | $ 0.012 +2.22% in 12 std -7.65% in 7 tage | 0.00000014 BTC +2.45% in 12 std -8.07% in 7 tage | 2024-10-22 | 15,605,171 ROSE 2.15 BTC 194,128.33 USD |
| $AGC AI GENESIS CLUB | $ 0.0000035 -1.42% in 12 std -1.14% in 7 tage | 0.000000000039 BTC -1.19% in 12 std -1.59% in 7 tage | 2025-06-30 | 55,674,326,904 $AGC 2.14 BTC 193,189.91 USD |
| ZND ZND Token | $ 0.039 +2.99% in 12 std -25.54% in 7 tage | 0.00000043 BTC +3.22% in 12 std -25.88% in 7 tage | 2024-10-24 | 4,733,953 ZND 2.04 BTC 184,217.77 USD |
| LYK LYK | $ 0.185 +3.13% in 12 std +0.16% in 7 tage | 0.0000021 BTC +3.36% in 12 std -0.3% in 7 tage | 2024-09-06 | 995,261 LYK 2.04 BTC 183,924.31 USD |
| HOLO Holoworld AI | $ 0.074 +3.62% in 12 std -5.58% in 7 tage | 0.00000083 BTC +3.86% in 12 std -6.02% in 7 tage | 2025-09-11 | 2,345,652 HOLO 1.93 BTC 174,516.52 USD |
| $GVC Global Virtual Coin | $ 0.039 +0.99% in 12 std +37.68% in 7 tage | 0.00000043 BTC +1.22% in 12 std +37.05% in 7 tage | 2024-01-17 | 4,510,150 $GVC 1.93 BTC 174,082.76 USD |
| BNKR BankrCoin | $ 0.00023 +4.45% in 12 std -3.35% in 7 tage | 0.0000000025 BTC +4.69% in 12 std -3.79% in 7 tage | 2025-07-24 | 756,942,200 BNKR 1.92 BTC 172,832.54 USD |
| ORE ORE | $ 75.98 -6.52% ($5.30) in 12std -31.48% ($34.9) in 7t | 0.00084 BTC -6.3% in 12 std -31.8% in 7 tage | 2025-11-10 | 2,241 ORE 1.89 BTC 170,276.19 USD |
| KLC KALYCHAIN | $ 0.0018 +2.09% in 12 std +13.31% in 7 tage | 0.00000002 BTC +2.33% in 12 std +12.79% in 7 tage | 2024-03-18 | 93,745,576 KLC 1.88 BTC 169,210.77 USD |
| DIMO DIMO | $ 0.017 -0.22% in 12 std -6.42% in 7 tage | 0.00000019 BTC +0.01% in 12 std -6.85% in 7 tage | 2024-02-01 | 9,742,490 DIMO 1.87 BTC 168,586.67 USD |
| MAJOR Major | $ 0.105 -2.17% in 12 std +15.95% in 7 tage | 0.0000012 BTC -1.95% in 12 std +15.42% in 7 tage | 2024-11-28 | 1,607,532 MAJOR 1.87 BTC 168,489.85 USD |
| G3 GAM3S.GG | $ 0.00072 -2.19% in 12 std -11.06% in 7 tage | 0.0000000079 BTC -1.96% in 12 std -11.46% in 7 tage | 2024-04-09 | 233,523,124 G3 1.85 BTC 167,202.56 USD |
| MAPO MAP Protocol | $ 0.0042 +1.24% in 12 std +3.72% in 7 tage | 0.000000046 BTC +1.48% in 12 std +3.24% in 7 tage | 2024-04-28 | 39,407,108 MAPO 1.82 BTC 164,057.23 USD |
| NRS Nereus | $ 0.129 +0.93% in 12 std -1.97% in 7 tage | 0.0000014 BTC +1.17% in 12 std -2.42% in 7 tage | 2024-12-05 | 1,271,675 NRS 1.81 BTC 163,588.27 USD |
| KM Kekius Maximus | $ 0.0008 -1.4% in 12 std -1.35% in 7 tage | 0.0000000089 BTC -1.17% in 12 std -1.8% in 7 tage | 2025-01-01 | 202,238,992 KM 1.8 BTC 162,600.15 USD |
| ZEUSETH Zeus | $ 0.00000000064 -11% in 12 std +14.09% in 7 tage | 0 BTC -10.79% in 12 std +13.56% in 7 tage | 2025-05-28 | 253,830,240,156,926 ZEUSETH 1.79 BTC 161,725.34 USD |
| COCA COCA | $ 0.781 +1.42% in 12 std +4.21% in 7 tage | 0.0000087 BTC +1.65% in 12 std +3.73% in 7 tage | 2024-12-12 | 206,684 COCA 1.79 BTC 161,502.88 USD |
| $STAX STAX Token | $ 0.0054 -0.15% in 12 std -2.73% in 7 tage | 0.000000059 BTC +0.08% in 12 std -3.17% in 7 tage | 2025-08-19 | 30,169,051 $STAX 1.79 BTC 161,404.42 USD |
| RDNT Radiant | $ 0.01 +1.28% in 12 std -0.96% in 7 tage | 0.00000011 BTC +1.51% in 12 std -1.42% in 7 tage | 2024-03-18 | 15,434,878 RDNT 1.76 BTC 158,824.89 USD |
| PLAY PolyPlay | $ 0.035 +0.64% in 12 std +14.6% in 7 tage | 0.00000039 BTC +0.87% in 12 std +14.07% in 7 tage | 2024-03-17 | 4,478,877 PLAY 1.75 BTC 157,778.62 USD |
| ORBT Orbitt Token | $ 0.043 +19.15% in 12 std -6.38% in 7 tage | 0.00000047 BTC +19.42% in 12 std -6.81% in 7 tage | 2024-04-30 | 3,679,341 ORBT 1.74 BTC 157,071.05 USD |
| NEIROCTO Neiro | $ 0.00013 +1.65% in 12 std -2.65% in 7 tage | 0.0000000015 BTC +1.88% in 12 std -3.1% in 7 tage | 2024-09-07 | 1,179,740,302 NEIROCTO 1.73 BTC 156,416 USD |
| KIMA Kima Network | $ 0.036 +15.36% in 12 std -10.71% in 7 tage | 0.0000004 BTC +15.63% in 12 std -11.12% in 7 tage | 2024-11-26 | 4,344,392 KIMA 1.72 BTC 155,312.03 USD |
| MEY Mey Network | $ 0.084 -0.92% in 12 std +2.89% in 7 tage | 0.00000094 BTC -0.69% in 12 std +2.42% in 7 tage | 2024-12-12 | 1,785,186 MEY 1.67 BTC 150,544.75 USD |
| BMRUSD BMRUSD | $ 0.998 +0% in 12 std +0.05% in 7 tage | 0.000011 BTC +0.23% in 12 std -0.41% in 7 tage | 2025-11-11 | 148,631 BMRUSD 1.64 BTC 148,328.82 USD |
| HONEY Hivemapper | $ 0.0099 +3.19% in 12 std -14.59% in 7 tage | 0.00000011 BTC +3.43% in 12 std -14.99% in 7 tage | 2024-02-07 | 14,833,064 HONEY 1.63 BTC 147,004.69 USD |
| LNQ LinqAI | $ 0.0055 -1.38% in 12 std -10.97% in 7 tage | 0.000000061 BTC -1.15% in 12 std -11.37% in 7 tage | 2024-05-24 | 26,702,449 LNQ 1.63 BTC 146,783.36 USD |
| UNIFI Midas Labs | $ 12.37 +0.52% ($0.06) in 12std +3.3% ($0.40) in 7t | 0.00014 BTC +0.76% in 12 std +2.82% in 7 tage | 2024-12-18 | 11,851 UNIFI 1.63 BTC 146,599.84 USD |
| CELL Cellframe Network | $ 0.134 -0.42% in 12 std -0.16% in 7 tage | 0.0000015 BTC -0.19% in 12 std -0.62% in 7 tage | 2024-07-02 | 1,081,714 CELL 1.61 BTC 145,209.23 USD |
| MIRA Mira Network | $ 0.139 -0.5% in 12 std -6.95% in 7 tage | 0.0000015 BTC -0.27% in 12 std -7.38% in 7 tage | 2025-09-26 | 1,032,458 MIRA 1.59 BTC 143,718.15 USD |
| LRDS BLOCKLORDS | $ 0.045 +1.53% in 12 std -1.13% in 7 tage | 0.0000005 BTC +1.76% in 12 std -1.58% in 7 tage | 2024-07-24 | 3,111,743 LRDS 1.57 BTC 141,356.45 USD |
| EMPI Emperor | $ 0.018 +0.24% in 12 std +0.61% in 7 tage | 0.0000002 BTC +0.47% in 12 std +0.15% in 7 tage | 2025-11-03 | 7,650,108 EMPI 1.54 BTC 139,285.52 USD |
| D Dar Open Network | $ 0.015 +1.29% in 12 std -6.66% in 7 tage | 0.00000016 BTC +1.52% in 12 std -7.09% in 7 tage | 2025-01-09 | 9,451,156 D 1.54 BTC 138,846.47 USD |
| ZEX Zeta Market | $ 0.087 -1.5% in 12 std +9.94% in 7 tage | 0.00000096 BTC -1.27% in 12 std +9.44% in 7 tage | 2024-06-27 | 1,584,033 ZEX 1.52 BTC 137,134.66 USD |
| TRUF Truflation | $ 0.0077 +0.78% in 12 std +2.43% in 7 tage | 0.000000085 BTC +1.01% in 12 std +1.96% in 7 tage | 2024-04-09 | 17,881,116 TRUF 1.52 BTC 136,804.05 USD |
| EYWA EYWA | $ 0.0018 -0.27% in 12 std -2.31% in 7 tage | 0.00000002 BTC -0.04% in 12 std -2.76% in 7 tage | 2025-01-16 | 75,726,377 EYWA 1.51 BTC 136,500.19 USD |
| LUNA Terra 2.0 | $ 0.18 -8.73% in 12 std +23.15% in 7 tage | 0.000002 BTC -8.52% in 12 std +22.58% in 7 tage | 2024-03-18 | 756,898 LUNA 1.51 BTC 136,090.25 USD |
| EVDC EVDC Network | $ 0.000026 +0.08% in 12 std +1.01% in 7 tage | 0.00000000029 BTC +0.31% in 12 std +0.55% in 7 tage | 2025-07-03 | 5,097,203,358 EVDC 1.46 BTC 132,017.57 USD |
| ZKL zkLink | $ 0.0049 +0.02% in 12 std -1.2% in 7 tage | 0.000000054 BTC +0.25% in 12 std -1.65% in 7 tage | 2024-07-22 | 26,906,068 ZKL 1.46 BTC 131,864.69 USD |
| $DMC DeLorean | $ 0.0014 +4.03% in 12 std -8.65% in 7 tage | 0.000000016 BTC +4.27% in 12 std -9.07% in 7 tage | 2025-07-09 | 90,358,104 $DMC 1.45 BTC 130,657.82 USD |
| ZRC Zircuit | $ 0.0057 +3.26% in 12 std -24.21% in 7 tage | 0.000000063 BTC +3.5% in 12 std -24.55% in 7 tage | 2024-11-25 | 22,599,860 ZRC 1.43 BTC 129,259.56 USD |
| SONIC Sonic coin | $ 0.079 +1.75% in 12 std -3.54% in 7 tage | 0.00000088 BTC +1.99% in 12 std -3.98% in 7 tage | 2024-06-27 | 1,613,427 SONIC 1.42 BTC 128,062.67 USD |
| REDX REDX | $ 0.0049 +0.72% in 12 std +48.39% in 7 tage | 0.000000054 BTC +0.95% in 12 std +47.71% in 7 tage | 2025-06-06 | 26,064,866 REDX 1.41 BTC 127,170.48 USD |
| WPAY Wirex Pay | $ 0.174 +0.74% in 12 std -1.04% in 7 tage | 0.0000019 BTC +0.97% in 12 std -1.49% in 7 tage | 2024-10-25 | 713,125 WPAY 1.38 BTC 124,402.52 USD |
| GRIFFAIN test griffain.com | $ 0.018 +1.77% in 12 std -25.42% in 7 tage | 0.0000002 BTC +2% in 12 std -25.77% in 7 tage | 2024-12-11 | 6,729,206 GRIFFAIN 1.38 BTC 124,150.44 USD |
| SAROS Saros | $ 0.0025 -1.54% in 12 std -24.66% in 7 tage | 0.000000027 BTC -1.32% in 12 std -25.01% in 7 tage | 2024-01-19 | 50,323,312 SAROS 1.37 BTC 123,487 USD |
| KNG Kanga | $ 1.35 -0.55% in 12 std -5.78% in 7 tage | 0.000015 BTC -0.32% in 12 std -6.21% in 7 tage | 2025-01-07 | 88,766 KNG 1.33 BTC 120,217.7 USD |
| SCT SuperCells Token | $ 0.653 +0.01% in 12 std -0.08% in 7 tage | 0.0000072 BTC +0.24% in 12 std -0.54% in 7 tage | 2024-04-16 | 181,886 SCT 1.32 BTC 118,833.25 USD |
| TXC TEXITcoin | $ 2.17 +3.31% ($0.07) in 12std -32.76% ($1.06) in 7t | 0.000024 BTC +3.55% in 12 std -33.07% in 7 tage | 2024-12-31 | 54,420 TXC 1.31 BTC 118,087.59 USD |
| $SMART SMART | $ 0.0052 +22.73% in 12 std +74.12% in 7 tage | 0.000000058 BTC +23.02% in 12 std +73.32% in 7 tage | 2024-12-11 | 22,481,554 $SMART 1.3 BTC 117,241.3 USD |
| DATA Streamr | $ 0.0065 +0.15% in 12 std -5.26% in 7 tage | 0.000000072 BTC +0.39% in 12 std -5.7% in 7 tage | 2024-03-18 | 18,040,306 DATA 1.3 BTC 116,901.18 USD |
| LOBO LOBO THE WOLF PUP | $ 0.00015 +4.55% in 12 std -2.86% in 7 tage | 0.0000000016 BTC +4.79% in 12 std -3.3% in 7 tage | 2024-08-28 | 785,962,516 LOBO 1.29 BTC 116,431.4 USD |
| ONI Onino | $ 0.022 +3.42% in 12 std +5.07% in 7 tage | 0.00000024 BTC +3.66% in 12 std +4.59% in 7 tage | 2024-03-06 | 5,304,677 ONI 1.28 BTC 115,376.72 USD |
| NXQ NexQloud | $ 46.74 -0.55% ($0.26) in 12std +1.06% ($0.49) in 7t | 0.00052 BTC -0.32% in 12 std +0.6% in 7 tage | 2025-02-21 | 2,448 NXQ 1.27 BTC 114,428.4 USD |
| METANIA Metania Games | $ 0.018 +0.11% in 12 std +4.45% in 7 tage | 0.0000002 BTC +0.34% in 12 std +3.97% in 7 tage | 2024-12-10 | 6,386,009 METANIA 1.26 BTC 113,862.55 USD |
| AUTONOMI Autonomi | $ 0.021 -17.62% in 12 std -16.96% in 7 tage | 0.00000023 BTC -17.43% in 12 std -17.34% in 7 tage | 2025-08-27 | 5,449,788 AUTONOMI 1.26 BTC 113,410.09 USD |
| SL SASEUL | $ 0.0026 +2.57% in 12 std -15.3% in 7 tage | 0.000000029 BTC +2.81% in 12 std -15.69% in 7 tage | 2025-05-09 | 43,061,793 SL 1.26 BTC 113,252.52 USD |
| XSPA XSPA | $ 0.00096 -1.15% in 12 std -12.69% in 7 tage | 0.000000011 BTC -0.93% in 12 std -13.1% in 7 tage | 2025-08-19 | 118,119,060 XSPA 1.26 BTC 113,240.74 USD |
| RTF Ready to Fight | $ 0.018 -0.33% in 12 std -2.29% in 7 tage | 0.0000002 BTC -0.1% in 12 std -2.74% in 7 tage | 2024-04-24 | 6,300,863 RTF 1.25 BTC 112,911.46 USD |
| SQGROW SquidGrow | $ 0.0066 -0.33% in 12 std -1.13% in 7 tage | 0.000000073 BTC -0.11% in 12 std -1.59% in 7 tage | 2024-09-24 | 17,145,863 SQGROW 1.25 BTC 112,322.55 USD |
| NAVI Atlas Navi | $ 0.019 -0.37% in 12 std -7.23% in 7 tage | 0.00000021 BTC -0.14% in 12 std -7.66% in 7 tage | 2024-03-17 | 5,875,452 NAVI 1.22 BTC 109,988.45 USD |
| POFD POFD | $ 0.344 -11.97% ($0.05) in 12std -55.33% ($0.43) in 7t | 0.0000038 BTC -11.76% in 12 std -55.54% in 7 tage | 2025-12-06 | 318,661 POFD 1.22 BTC 109,676.63 USD |
| SHD Shade | $ 0.18 +1.2% in 12 std -6.01% in 7 tage | 0.000002 BTC +1.43% in 12 std -6.44% in 7 tage | 2024-02-21 | 609,132 SHD 1.21 BTC 109,417.56 USD |
| METIS Matis | $ 6.28 +1.59% ($0.10) in 12std -3.53% ($0.23) in 7t | 0.00007 BTC +1.83% in 12 std -3.98% in 7 tage | 2024-03-18 | 17,195 METIS 1.2 BTC 107,991.42 USD |
| CXT Covalent X Token | $ 0.0065 +0.87% in 12 std -4.28% in 7 tage | 0.000000072 BTC +1.11% in 12 std -4.72% in 7 tage | 2024-10-01 | 16,562,030 CXT 1.2 BTC 107,832.3 USD |
| ANYONE ATOR Protocol | $ 0.181 +3.96% in 12 std -17.62% in 7 tage | 0.000002 BTC +4.2% in 12 std -18% in 7 tage | 2024-07-16 | 584,790 ANYONE 1.18 BTC 106,024.85 USD |
| BERT Bertram The Pomeranian | $ 0.02 -7.13% in 12 std -21.22% in 7 tage | 0.00000022 BTC -6.91% in 12 std -21.58% in 7 tage | 2024-11-18 | 5,175,314 BERT 1.16 BTC 104,224.28 USD |
| MVL Mass Vehicle Ledger | $ 0.0017 +0.7% in 12 std +2.25% in 7 tage | 0.000000019 BTC +0.93% in 12 std -0.22% in 7 tage | 2024-03-12 | 59,980,647 MVL 1.15 BTC 103,466.62 USD |
| CRM CARTIUM | $ 1.87 -0.41% in 12 std +0.61% in 7 tage | 0.000021 BTC -0.18% in 12 std +0.15% in 7 tage | 2025-09-18 | 54,869 CRM 1.14 BTC 102,727.9 USD |
| WTR Wateract | $ 3.19 +0% in 12 std -0.44% in 7 tage | 0.000035 BTC +0.23% in 12 std -0.89% in 7 tage | 2024-04-08 | 31,780 WTR 1.12 BTC 101,378.2 USD |
| STAU STAU Token | $ 0.013 -0.32% in 12 std -0.24% in 7 tage | 0.00000014 BTC -0.09% in 12 std -0.7% in 7 tage | 2024-11-28 | 8,026,393 STAU 1.11 BTC 100,329.91 USD |
| HOLO Holozone | $ 0.074 +3.49% in 12 std -5.58% in 7 tage | 0.00000083 BTC +3.73% in 12 std -6.02% in 7 tage | 2025-01-13 | 1,343,674 HOLO 1.11 BTC 99,978.36 USD |
| COPX CopXToken | $ 0.014 -1.87% in 12 std +17.41% in 7 tage | 0.00000015 BTC -1.64% in 12 std +16.87% in 7 tage | 2025-09-19 | 7,375,186 COPX 1.11 BTC 99,823.14 USD |
| DGFL DIGITOKEN | $ 0.0018 -0.06% in 12 std +3.09% in 7 tage | 0.00000002 BTC +0.17% in 12 std +2.62% in 7 tage | 2025-10-22 | 55,470,838 DGFL 1.11 BTC 99,792.04 USD |
| PUNDLE PEPE BUNLDE | $ 0.0012 -1.44% in 12 std -1.94% in 7 tage | 0.000000013 BTC -1.21% in 12 std -2.39% in 7 tage | 2025-06-11 | 85,583,072 PUNDLE 1.1 BTC 99,533.11 USD |
| BXN Blackfort | $ 0.00094 -0.84% in 12 std -5.25% in 7 tage | 0.00000001 BTC -0.62% in 12 std -5.68% in 7 tage | 2024-04-05 | 104,708,382 BXN 1.09 BTC 98,321.17 USD |
| PSG Paris Saint-Germain | $ 0.883 -0.88% in 12 std -0.95% in 7 tage | 0.0000098 BTC -0.65% in 12 std -1.41% in 7 tage | 2024-01-31 | 111,308 PSG 1.09 BTC 98,318.66 USD |
| DON Paydon | $ 0.0072 -0.04% in 12 std +0.32% in 7 tage | 0.00000008 BTC +0.19% in 12 std -0.14% in 7 tage | 2025-04-30 | 13,558,280 DON 1.08 BTC 97,524.71 USD |
| $G Gravity | $ 0.0054 -0.18% in 12 std +9.96% in 7 tage | 0.00000006 BTC +0.05% in 12 std +9.45% in 7 tage | 2024-07-23 | 18,008,427 $G 1.08 BTC 97,425.59 USD |
| APP Moon App | $ 0.00047 -16.15% in 12 std -43.84% in 7 tage | 0.0000000052 BTC -15.96% in 12 std -44.1% in 7 tage | 2025-11-05 | 206,655,421 APP 1.07 BTC 96,823.69 USD |
| NAVX NAVI Protocol | $ 0.018 +1.47% in 12 std +7.96% in 7 tage | 0.0000002 BTC +1.7% in 12 std +7.46% in 7 tage | 2024-02-07 | 5,302,332 NAVX 1.06 BTC 95,728.23 USD |
| MXC MXC | $ 0.000016 +0% in 12 std -36% in 7 tage | 0.00000000018 BTC +0.23% in 12 std -36.29% in 7 tage | 2024-02-27 | 5,966,778,356 MXC 1.06 BTC 95,468.45 USD |
| CTA CrossTheAges | $ 0.061 +1.73% in 12 std +14.44% in 7 tage | 0.00000067 BTC +1.96% in 12 std +13.91% in 7 tage | 2024-05-15 | 1,568,063 CTA 1.05 BTC 95,110.11 USD |
| THINK THINK AI | $ 0.0018 +0.58% in 12 std -6.13% in 7 tage | 0.00000002 BTC +0.81% in 12 std -6.56% in 7 tage | 2025-07-28 | 53,131,323 THINK 1.04 BTC 93,763.78 USD |
| SLF SLF | $ 0.00082 -0.61% in 12 std -9.73% in 7 tage | 0.0000000091 BTC -0.38% in 12 std -10.15% in 7 tage | 2024-08-30 | 112,152,460 SLF 1.01 BTC 91,516.41 USD |
| USDQ Quantoz USDQ ? | $ 1 +0.01% in 12 std +0.04% in 7 tage | 0.000011 BTC +0.24% in 12 std -0.42% in 7 tage | 2025-03-18 | 90,571 USDQ 1 BTC 90,534.59 USD |
| CLOUD Cloud | $ 0.085 -2.39% in 12 std -13.5% in 7 tage | 0.00000094 BTC -2.16% in 12 std -13.9% in 7 tage | 2024-09-02 | 1,054,746 CLOUD 0.994 BTC 89,670.98 USD |
| STOP LETSTOP | $ 0.017 +0.95% in 12 std -12.87% in 7 tage | 0.00000019 BTC +1.18% in 12 std -13.27% in 7 tage | 2025-07-01 | 5,133,836 STOP 0.967 BTC 87,223.87 USD |
| NS SuiNS | $ 0.033 -3.62% in 12 std -15.58% in 7 tage | 0.00000037 BTC -3.4% in 12 std -15.97% in 7 tage | 2024-11-14 | 2,649,306 NS 0.967 BTC 87,183.24 USD |
| FRAG Fragmetric | $ 0.0023 +1.74% in 12 std +0.53% in 7 tage | 0.000000026 BTC +1.98% in 12 std +0.07% in 7 tage | 2025-07-01 | 36,830,562 FRAG 0.95 BTC 85,705.69 USD |
| COINDEPO Coindepo | $ 0.076 -0.75% in 12 std -4.74% in 7 tage | 0.00000084 BTC -0.52% in 12 std -5.18% in 7 tage | 2025-11-18 | 1,117,192 COINDEPO 0.939 BTC 84,683.13 USD |
| SKTO sktochain | $ 15.07 +10.81% ($1.47) in 12std +16.1% ($2.09) in 7t | 0.00017 BTC +11.06% in 12 std +15.57% in 7 tage | 2025-11-17 | 5,536 SKTO 0.925 BTC 83,428.61 USD |
| L1X Layer One X | $ 10.46 -0.22% ($0.02) in 12std -7.14% ($0.80) in 7t | 0.00012 BTC +0.01% in 12 std -7.57% in 7 tage | 2024-05-07 | 7,843 L1X 0.91 BTC 82,028.58 USD |
| MGO Mango Network | $ 0.02 +1.05% in 12 std -0.4% in 7 tage | 0.00000022 BTC +1.29% in 12 std -0.85% in 7 tage | 2025-07-14 | 3,997,554 MGO 0.892 BTC 80,482.75 USD |
| BEFI BeFi Labs | $ 0.0017 -1.6% in 12 std -10% in 7 tage | 0.000000019 BTC -1.38% in 12 std -10.42% in 7 tage | 2024-03-25 | 47,907,816 BEFI 0.888 BTC 80,085.01 USD |
| OORT Oort | $ 0.016 -2.34% in 12 std -38.49% in 7 tage | 0.00000017 BTC -2.12% in 12 std -38.77% in 7 tage | 2024-02-08 | 5,110,332 OORT 0.883 BTC 79,608.52 USD |
| UGOLD UGOLD Inc. | $ 4,752.53 +0.13% ($6.28) in 12std +2.47% ($115) in 7t | 0.053 BTC +0.36% in 12 std +2% in 7 tage | 2025-05-27 | 17 UGOLD 0.877 BTC 79,082.09 USD |
| RON Ronin | $ 0.172 +1.29% in 12 std -9.32% in 7 tage | 0.0000019 BTC +1.53% in 12 std -9.74% in 7 tage | 2024-03-27 | 448,103 RON 0.856 BTC 77,163.31 USD |
| GAME Gamestarter | $ 0.015 +0.66% in 12 std -19.12% in 7 tage | 0.00000017 BTC +0.89% in 12 std -19.49% in 7 tage | 2024-06-03 | 5,107,379 GAME 0.855 BTC 77,110.56 USD |
| CATS CATS | $ 0.00000049 -19.19% in 12 std -20.74% in 7 tage | 0.0000000000054 BTC -19% in 12 std -21.1% in 7 tage | 2024-03-19 | 158,381,983,930 CATS 0.854 BTC 76,989.48 USD |
| PELL Pell Network | $ 0.001 +0.02% in 12 std -7.8% in 7 tage | 0.000000012 BTC +0.25% in 12 std -8.23% in 7 tage | 2025-03-13 | 73,619,085 PELL 0.85 BTC 76,633.23 USD |
| DEW DEW | $ 0.00049 +0% in 12 std -21.92% in 7 tage | 0.0000000054 BTC +0.23% in 12 std -22.28% in 7 tage | 2025-10-09 | 156,703,860 DEW 0.848 BTC 76,471.48 USD |
| CIRX Circular | $ 0.0035 -0.25% in 12 std +0.28% in 7 tage | 0.000000039 BTC -0.02% in 12 std -0.18% in 7 tage | 2024-06-14 | 21,412,585 CIRX 0.837 BTC 75,492.21 USD |
| DIGI DIGIVERSE | $ 0.000011 +34.12% in 12 std -70.86% in 7 tage | 0.00000000012 BTC +34.43% in 12 std -71% in 7 tage | 2024-01-23 | 7,104,085,632 DIGI 0.836 BTC 75,442.1 USD |
| SONIC Sonic SVM | $ 0.079 +1.55% in 12 std -3.55% in 7 tage | 0.00000088 BTC +1.78% in 12 std -3.99% in 7 tage | 2025-01-16 | 941,423 SONIC 0.828 BTC 74,664.22 USD |
| BTT BitTorrent New | $ 0.00000042 +0% in 12 std +2.44% in 7 tage | 0.0000000000047 BTC +0.23% in 12 std +1.97% in 7 tage | 2024-03-18 | 177,538,814,661 BTT 0.827 BTC 74,566.3 USD |
| ZRX 0x | $ 0.14 +0.43% in 12 std -3.32% in 7 tage | 0.0000016 BTC +0.66% in 12 std -3.76% in 7 tage | 2024-03-18 | 525,956 ZRX 0.816 BTC 73,581.26 USD |
| SWARMS swarms | $ 0.013 +1.48% in 12 std -20.44% in 7 tage | 0.00000014 BTC +1.72% in 12 std -20.8% in 7 tage | 2024-12-23 | 5,786,684 SWARMS 0.811 BTC 73,108.74 USD |
| HAI Hacken Token | $ 0.0066 +0.32% in 12 std -0.59% in 7 tage | 0.000000073 BTC +0.55% in 12 std -1.05% in 7 tage | 2024-11-10 | 11,066,220 HAI 0.808 BTC 72,837.86 USD |
| CET Cet Coin | $ 0.046 +0.1% in 12 std +1.05% in 7 tage | 0.0000005 BTC +0.33% in 12 std +0.58% in 7 tage | 2024-04-30 | 1,569,232 CET 0.792 BTC 71,400.84 USD |
| MODE Mode | $ 0.00054 -2.97% in 12 std -13.66% in 7 tage | 0.000000006 BTC -2.74% in 12 std -14.06% in 7 tage | 2024-05-30 | 132,242,668 MODE 0.791 BTC 71,334.43 USD |
| BROAK Broak on Base | $ 0.00039 +0.5% in 12 std -1.58% in 7 tage | 0.0000000043 BTC +0.73% in 12 std -2.03% in 7 tage | 2025-05-27 | 182,223,020 BROAK 0.784 BTC 70,678.84 USD |
| AEG Aether Games | $ 0.00012 -17.18% in 12 std -39.45% in 7 tage | 0.0000000013 BTC -16.99% in 12 std -39.73% in 7 tage | 2024-03-07 | 584,438,544 AEG 0.781 BTC 70,424.84 USD |
| UDS Undeads Games | $ 2.56 -1.23% ($0.03) in 12std +11.41% ($0.26) in 7t | 0.000028 BTC -1% in 12 std +10.9% in 7 tage | 2024-09-23 | 27,301 UDS 0.776 BTC 70,023.41 USD |
| XFI CrossFi | $ 0.088 -0.03% in 12 std -3.05% in 7 tage | 0.00000098 BTC +0.2% in 12 std -3.5% in 7 tage | 2025-02-05 | 782,534 XFI 0.763 BTC 68,831.7 USD |
| DEGEN Degen | $ 0.0015 +1.5% in 12 std +7.51% in 7 tage | 0.000000017 BTC +1.73% in 12 std +7.02% in 7 tage | 2024-03-21 | 45,347,129 DEGEN 0.749 BTC 67,521.88 USD |
| BSU Baby Shark Universe Token | $ 0.158 +2.01% in 12 std +3.61% in 7 tage | 0.0000017 BTC +2.24% in 12 std +3.14% in 7 tage | 2025-10-22 | 425,100 BSU 0.743 BTC 67,038.29 USD |
| PMT Public Meme Token | $ 0.112 +0.14% in 12 std -0.08% in 7 tage | 0.0000012 BTC +0.37% in 12 std -0.54% in 7 tage | 2024-03-26 | 597,866 PMT 0.743 BTC 66,972.93 USD |
| TOROG Toronet | $ 1.26 +0% in 12 std +0.27% in 7 tage | 0.000014 BTC +0.23% in 12 std -0.19% in 7 tage | 2024-12-20 | 53,080 TOROG 0.741 BTC 66,822.92 USD |
| VVV Venice | $ 1.08 +1.45% in 12 std -2.74% in 7 tage | 0.000012 BTC +1.68% in 12 std -3.19% in 7 tage | 2025-01-28 | 61,972 VVV 0.741 BTC 66,808.82 USD |
| GIFT Ubuntu Tribe | $ 0.138 -0.54% in 12 std +2.03% in 7 tage | 0.0000015 BTC -0.31% in 12 std +1.56% in 7 tage | 2025-08-04 | 483,990 GIFT 0.738 BTC 66,574.24 USD |
| PAWS PAWS | $ 0.0000088 -1.79% in 12 std +12.99% in 7 tage | 0.000000000098 BTC -1.57% in 12 std +12.47% in 7 tage | 2025-04-17 | 7,554,195,386 PAWS 0.736 BTC 66,420.27 USD |
| NEUTON NEUTON | $ 0.00000015 +2.07% in 12 std -23.71% in 7 tage | 0.0000000000016 BTC +2.3% in 12 std -24.06% in 7 tage | 2024-11-30 | 447,760,316,724 NEUTON 0.735 BTC 66,268.53 USD |
| ROOT The Root Network | $ 0.00023 -1.69% in 12 std -29.18% in 7 tage | 0.0000000026 BTC -1.46% in 12 std -29.5% in 7 tage | 2024-10-01 | 283,102,972 ROOT 0.731 BTC 65,962.99 USD |
| $ART LiveArt | $ 0.0009 -1.1% in 12 std -8.16% in 7 tage | 0.00000001 BTC -0.87% in 12 std -8.59% in 7 tage | 2025-09-26 | 72,815,974 $ART 0.727 BTC 65,534.38 USD |
| USDM USD Mapped Token | $ 0.994 -0.5% in 12 std -0.21% in 7 tage | 0.000011 BTC -0.27% in 12 std -0.67% in 7 tage | 2025-03-19 | 65,704 USDM 0.724 BTC 65,329.16 USD |
| PTC PATIC | $ 0.00056 -0.36% in 12 std -0.36% in 7 tage | 0.0000000062 BTC -0.13% in 12 std -0.82% in 7 tage | 2025-04-24 | 116,477,552 PTC 0.718 BTC 64,761.52 USD |
| APEPE Ape and Pepe | $ 0.0000012 +0.26% in 12 std -12.31% in 7 tage | 0.000000000013 BTC +0.49% in 12 std -12.71% in 7 tage | 2024-11-20 | 55,541,205,187 APEPE 0.713 BTC 64,336.22 USD |
| VULPEFI Vulpe Finance | $ 0.0024 -0.86% in 12 std +1.47% in 7 tage | 0.000000027 BTC -0.63% in 12 std +1% in 7 tage | 2025-08-04 | 25,922,267 VULPEFI 0.694 BTC 62,628.2 USD |
| AVI Aviator | $ 0.00025 -0.39% in 12 std -0.33% in 7 tage | 0.0000000028 BTC -0.16% in 12 std -0.79% in 7 tage | 2025-10-30 | 249,159,952 AVI 0.686 BTC 61,888.84 USD |
| CHMPZ ChimpzeeCoin | $ 0.000019 -0.59% in 12 std +2.1% in 7 tage | 0.00000000021 BTC -0.36% in 12 std +1.63% in 7 tage | 2024-02-01 | 3,334,550,584 CHMPZ 0.684 BTC 61,722.53 USD |
| NATO The Nation Token | $ 0.00000099 +0.39% in 12 std +3.38% in 7 tage | 0.000000000011 BTC +0.63% in 12 std +2.91% in 7 tage | 2025-03-10 | 62,160,375,404 NATO 0.682 BTC 61,544.52 USD |
| AB AB | $ 0.0054 +2.63% in 12 std +1.64% in 7 tage | 0.00000006 BTC +2.87% in 12 std +1.18% in 7 tage | 2025-03-13 | 11,362,469 AB 0.678 BTC 61,152.81 USD |
| AEROBUD Aerobud | $ 0.0023 -0.17% in 12 std -15.18% in 7 tage | 0.000000025 BTC +0.06% in 12 std -15.57% in 7 tage | 2024-12-09 | 26,604,782 AEROBUD 0.676 BTC 60,951.56 USD |
| VAM Vitalum | $ 0.137 +0.22% in 12 std +45.8% in 7 tage | 0.0000015 BTC +0.45% in 12 std +49.09% in 7 tage | 2025-12-08 | 442,110 VAM 0.673 BTC 60,657.46 USD |
| FOMO FOMOFI | $ 0.0000088 -1.24% in 12 std -7.51% in 7 tage | 0.000000000097 BTC -1.01% in 12 std -7.93% in 7 tage | 2024-03-19 | 6,851,546,172 FOMO 0.665 BTC 59,951.03 USD |
| $LF LF Labs | $ 0.000032 -8.57% in 12 std -8.57% in 7 tage | 0.00000000036 BTC -8.36% in 12 std -8.99% in 7 tage | 2025-02-17 | 1,872,400,380 $LF 0.664 BTC 59,916.81 USD |
| D223 Dex223 | $ 0.00014 +0.22% in 12 std +0% in 7 tage | 0.0000000015 BTC +0.45% in 12 std -0.46% in 7 tage | 2025-01-23 | 427,295,508 D223 0.66 BTC 59,564.99 USD |
| COOK Cook Protocol | $ 0.0041 -0.49% in 12 std -3.57% in 7 tage | 0.000000045 BTC -0.26% in 12 std -4.01% in 7 tage | 2024-06-07 | 14,680,666 COOK 0.659 BTC 59,456.7 USD |
| T Threshold Network | $ 0.011 -0.28% in 12 std -5.88% in 7 tage | 0.00000012 BTC -0.05% in 12 std -6.31% in 7 tage | 2024-04-02 | 5,598,565 T 0.656 BTC 59,176.83 USD |
| OBICOIN Obi Real Estate | $ 0.012 +0.08% in 12 std -5.1% in 7 tage | 0.00000013 BTC +0.31% in 12 std -5.53% in 7 tage | 2024-03-28 | 4,940,014 OBICOIN 0.653 BTC 58,884.97 USD |
| RXS Rexas Finance | $ 0.00063 -15.46% in 12 std -26.52% in 7 tage | 0.000000007 BTC -15.26% in 12 std -26.86% in 7 tage | 2025-06-19 | 92,405,593 RXS 0.644 BTC 58,123.12 USD |
| $DORA Dora Factory | $ 0.01 -0.1% in 12 std -5.79% in 7 tage | 0.00000011 BTC +0.13% in 12 std -6.23% in 7 tage | 2025-08-14 | 5,742,446 $DORA 0.642 BTC 57,883.85 USD |
| VARA VaraNetwork | $ 0.0012 -1.59% in 12 std -13.29% in 7 tage | 0.000000014 BTC -1.36% in 12 std -13.69% in 7 tage | 2024-01-17 | 46,251,044 VARA 0.636 BTC 57,351.29 USD |
| RABI RABI | $ 0.00079 -4.6% in 12 std +3.01% in 7 tage | 0.0000000087 BTC -4.38% in 12 std +2.53% in 7 tage | 2024-01-11 | 72,104,167 RABI 0.63 BTC 56,818.08 USD |
| BUBB BUBB | $ 0.00076 +4.95% in 12 std +12.48% in 7 tage | 0.0000000084 BTC +5.19% in 12 std +11.97% in 7 tage | 2025-03-21 | 74,499,581 BUBB 0.627 BTC 56,534.24 USD |
| GTAI GT-Protocol | $ 0.049 +6.05% in 12 std -7.13% in 7 tage | 0.00000055 BTC +6.29% in 12 std -7.56% in 7 tage | 2024-01-25 | 1,142,655 GTAI 0.627 BTC 56,520.4 USD |
| TAKER Taker Protocol | $ 0.002 +5.26% in 12 std -16.67% in 7 tage | 0.000000022 BTC +5.51% in 12 std -17.05% in 7 tage | 2025-07-18 | 28,136,510 TAKER 0.624 BTC 56,273.02 USD |
| $5SCAPE 5thScape | $ 0.000071 +0.86% in 12 std -2.22% in 7 tage | 0.00000000078 BTC +1.09% in 12 std -2.67% in 7 tage | 2025-02-07 | 797,791,143 $5SCAPE 0.624 BTC 56,244.28 USD |
| MOOLAH Moolah | $ 0.0024 +0.99% in 12 std -13.41% in 7 tage | 0.000000027 BTC +1.23% in 12 std -13.81% in 7 tage | 2025-06-04 | 22,657,002 MOOLAH 0.613 BTC 55,305.74 USD |
| XNPCS NPCS AI | $ 0.00012 +2.1% in 12 std -18.33% in 7 tage | 0.0000000013 BTC +2.33% in 12 std -18.71% in 7 tage | 2025-06-09 | 454,465,360 XNPCS 0.613 BTC 55,262.99 USD |
| GOHOME GOHOME | $ 118.44 +0.7% ($0.83) in 12std -6.95% ($8.85) in 7t | 0.0013 BTC +0.94% in 12 std -7.38% in 7 tage | 2025-04-15 | 465 GOHOME 0.61 BTC 55,059.3 USD |
| SHARP The Sharp Token | $ 0.0063 -0.82% in 12 std +0.59% in 7 tage | 0.00000007 BTC -0.59% in 12 std +0.13% in 7 tage | 2024-06-19 | 8,643,327 SHARP 0.603 BTC 54,340.6 USD |
| PORT3 Port3 Network | $ 0.0028 +2.81% in 12 std -23.6% in 7 tage | 0.000000031 BTC +3.05% in 12 std -23.96% in 7 tage | 2024-01-08 | 19,057,084 PORT3 0.591 BTC 53,299.36 USD |
| KEYCAT Keyboard Cat | $ 0.0011 +0.65% in 12 std -23.35% in 7 tage | 0.000000012 BTC +0.88% in 12 std -23.71% in 7 tage | 2025-03-31 | 48,013,749 KEYCAT 0.591 BTC 53,280.06 USD |
| SHOGGOTH Shoggoth | $ 0.0038 +14.66% in 12 std +9.54% in 7 tage | 0.000000042 BTC +14.92% in 12 std +9.04% in 7 tage | 2024-10-24 | 14,009,851 SHOGGOTH 0.589 BTC 53,135.02 USD |
| PAL Palio | $ 0.0029 +1.78% in 12 std -3.38% in 7 tage | 0.000000032 BTC +2.02% in 12 std -3.83% in 7 tage | 2025-07-09 | 17,664,600 PAL 0.57 BTC 51,439.32 USD |
| GSYS Genesys | $ 0.042 +7.12% in 12 std +29.03% in 7 tage | 0.00000046 BTC +7.37% in 12 std +28.43% in 7 tage | 2024-04-16 | 1,227,675 GSYS 0.569 BTC 51,353.66 USD |
| SOIL Soil | $ 0.118 +0.17% in 12 std +22.5% in 7 tage | 0.0000013 BTC +0.4% in 12 std +21.94% in 7 tage | 2025-07-23 | 432,197 SOIL 0.564 BTC 50,826.31 USD |
| BNC Bifrost | $ 0.095 +0.67% in 12 std +4.58% in 7 tage | 0.000001 BTC +0.9% in 12 std +4.1% in 7 tage | 2024-03-17 | 536,572 BNC 0.563 BTC 50,738.45 USD |
| AFC Arsenal Fan Token | $ 0.387 +0.42% in 12 std +2.98% in 7 tage | 0.0000043 BTC +0.65% in 12 std +2.51% in 7 tage | 2025-09-30 | 130,811 AFC 0.561 BTC 50,597.8 USD |
| BBSNEK BabySNEK | $ 0.000012 -0.32% in 12 std -4.85% in 7 tage | 0.00000000014 BTC -0.09% in 12 std -5.29% in 7 tage | 2024-12-16 | 4,075,861,578 BBSNEK 0.558 BTC 50,336.89 USD |
| SOONX SoonChain | $ 0.00019 -0.53% in 12 std -10% in 7 tage | 0.0000000021 BTC -0.3% in 12 std -10.41% in 7 tage | 2024-12-23 | 262,900,186 SOONX 0.551 BTC 49,688.14 USD |
| LL Liangle | $ 0.0076 +0.11% in 12 std -6.34% in 7 tage | 0.000000085 BTC +0.34% in 12 std -6.77% in 7 tage | 2024-03-19 | 6,496,361 LL 0.551 BTC 49,675.31 USD |
| SIX SIX Network | $ 0.014 +0.75% in 12 std -1.46% in 7 tage | 0.00000015 BTC +0.98% in 12 std -1.91% in 7 tage | 2024-03-19 | 3,645,090 SIX 0.546 BTC 49,208.72 USD |
| BST Blocksquare | $ 0.027 +3.05% in 12 std +17.04% in 7 tage | 0.0000003 BTC +3.28% in 12 std +16.51% in 7 tage | 2024-03-17 | 1,775,117 BST 0.539 BTC 48,638.21 USD |
| HPX HyperchainX | $ 0.0019 +1.03% in 12 std -9.7% in 7 tage | 0.000000021 BTC +1.26% in 12 std -10.12% in 7 tage | 2025-06-25 | 25,730,646 HPX 0.534 BTC 48,142.04 USD |
| $NUT NutCoin | $ 0.21 +3.76% in 12 std +32.49% in 7 tage | 0.0000023 BTC +4% in 12 std +31.88% in 7 tage | 2025-03-10 | 229,648 $NUT 0.534 BTC 48,134.22 USD |
| GIOVE GIOVE | $ 1.03 -0.57% in 12 std +35.63% in 7 tage | 0.000011 BTC -0.34% in 12 std +35.01% in 7 tage | 2024-07-12 | 46,515 GIOVE 0.531 BTC 47,935.45 USD |
| RIS Riser | $ 0.0061 -0.16% in 12 std +1.85% in 7 tage | 0.000000067 BTC +0.07% in 12 std +1.38% in 7 tage | 2024-07-09 | 7,854,741 RIS 0.529 BTC 47,678.28 USD |
| RMV Reality Metaverse | $ 0.0029 -0.02% in 12 std +2.92% in 7 tage | 0.000000032 BTC +0.21% in 12 std +2.45% in 7 tage | 2024-02-09 | 16,058,573 RMV 0.513 BTC 46,231.45 USD |
| LEMX LEMON | $ 35.81 +0.08% ($0.03) in 12std -2.85% ($1.05) in 7t | 0.0004 BTC +0.31% in 12 std -3.3% in 7 tage | 2024-11-26 | 1,261 LEMX 0.5 BTC 45,139.08 USD |
| YURU YURU COIN | $ 0.385 -0.47% in 12 std +10.07% in 7 tage | 0.0000043 BTC -0.24% in 12 std +9.57% in 7 tage | 2025-07-25 | 116,964 YURU 0.499 BTC 44,984.38 USD |
| KNCH KAANCH NETWORK | $ 0.081 -3.57% in 12 std -21.28% in 7 tage | 0.0000009 BTC -3.35% in 12 std -21.64% in 7 tage | 2025-06-30 | 549,888 KNCH 0.494 BTC 44,540.9 USD |
| ZANO Zano | $ 11.45 +0.07% in 12 std -1.29% in 7 tage | 0.00013 BTC +0.3% in 12 std -1.74% in 7 tage | 2025-09-19 | 3,864 ZANO 0.491 BTC 44,255 USD |
| IVT Ivault | $ 0.017 -0.11% in 12 std +5.4% in 7 tage | 0.00000018 BTC +0.12% in 12 std +4.92% in 7 tage | 2024-12-30 | 2,656,161 IVT 0.486 BTC 43,837.27 USD |
| MCOIN Mcoin Network | $ 0.045 -0.41% in 12 std -5.34% in 7 tage | 0.00000049 BTC -0.18% in 12 std -5.77% in 7 tage | 2024-06-08 | 980,844 MCOIN 0.485 BTC 43,750.35 USD |
| ZYGO Zygo The Frog | $ 0.0015 +1.43% in 12 std -31.87% in 7 tage | 0.000000017 BTC +1.66% in 12 std -32.19% in 7 tage | 2024-09-03 | 29,092,384 ZYGO 0.481 BTC 43,405.84 USD |
| BNBTIGER Bnb Tiger Inu | $ 0.0000000000026 +1.55% in 12 std +0.43% in 7 tage | 0 BTC +1.78% in 12 std -0.03% in 7 tage | 2025-09-10 | 16,959,663,457,624,000 BNBTIGER 0.481 BTC 43,382.82 USD |
| ZYPTO Zypto Token | $ 0.0034 -3.93% in 12 std -17.59% in 7 tage | 0.000000038 BTC -3.71% in 12 std -17.97% in 7 tage | 2024-10-16 | 12,568,105 ZYPTO 0.477 BTC 42,982.92 USD |
| DEFI De.Fi | $ 0.00063 +5.03% in 12 std +3.98% in 7 tage | 0.000000007 BTC +5.27% in 12 std +3.5% in 7 tage | 2024-01-31 | 68,411,438 DEFI 0.476 BTC 42,893.97 USD |
| RUNWAGO RUNWAGO | $ 0.027 -13.5% in 12 std +39.06% in 7 tage | 0.0000003 BTC -13.3% in 12 std +38.42% in 7 tage | 2025-09-18 | 1,542,674 RUNWAGO 0.468 BTC 42,192.14 USD |
| XFC Footballcoin | $ 0.0084 +0% in 12 std +0.73% in 7 tage | 0.000000093 BTC +0.23% in 12 std +0.27% in 7 tage | 2024-03-18 | 5,013,507 XFC 0.468 BTC 42,183.65 USD |
| KANGO Kango | $ 0.0000027 +2.91% in 12 std -5.76% in 7 tage | 0.00000000003 BTC +3.15% in 12 std -6.19% in 7 tage | 2024-11-15 | 15,762,464,574 KANGO 0.468 BTC 42,181.92 USD |
| FNS FAUNUS | $ 0.00085 +1.07% in 12 std +0.12% in 7 tage | 0.0000000095 BTC +1.3% in 12 std -0.34% in 7 tage | 2025-01-20 | 49,367,178 FNS 0.467 BTC 42,110.2 USD |
| LIME iMe Lab | $ 0.0056 -2.12% in 12 std +5.43% in 7 tage | 0.000000062 BTC -1.89% in 12 std +4.95% in 7 tage | 2024-03-27 | 7,523,742 LIME 0.466 BTC 42,042.67 USD |
| $ARS Aquarius | $ 0.000018 -0.66% in 12 std -27.7% in 7 tage | 0.0000000002 BTC -0.43% in 12 std -28.03% in 7 tage | 2024-01-29 | 2,327,679,406 $ARS 0.465 BTC 41,921.51 USD |
| CHO Choise.com Coin | $ 0.0028 -0.59% in 12 std +5.33% in 7 tage | 0.000000032 BTC -0.36% in 12 std +4.84% in 7 tage | 2024-10-08 | 14,692,038 CHO 0.464 BTC 41,842.92 USD |
| LUNARBITS Lunarbits | $ 0.023 -0.28% in 12 std -2.71% in 7 tage | 0.00000025 BTC -0.05% in 12 std -3.15% in 7 tage | 2025-08-09 | 1,755,234 LUNARBITS 0.445 BTC 40,140.44 USD |
| DIN DIN | $ 0.049 -4.8% in 12 std -9.07% in 7 tage | 0.00000054 BTC -4.58% in 12 std -9.49% in 7 tage | 2025-02-14 | 821,288 DIN 0.445 BTC 40,112.96 USD |
| BURT Burt | $ 0.000085 +2.78% in 12 std +54.26% in 7 tage | 0.00000000095 BTC +3.02% in 12 std +53.55% in 7 tage | 2024-11-12 | 468,511,953 BURT 0.443 BTC 39,945.33 USD |
| OTM Ontomir | $ 0.019 -0.38% in 12 std +1.03% in 7 tage | 0.00000021 BTC -0.15% in 12 std +0.57% in 7 tage | 2025-10-16 | 2,138,549 OTM 0.44 BTC 39,691.48 USD |
| VENOM VENOM | $ 0.048 -1.44% in 12 std -9.91% in 7 tage | 0.00000053 BTC -1.22% in 12 std -10.33% in 7 tage | 2024-03-25 | 825,453 VENOM 0.438 BTC 39,464.88 USD |
| KOMA Koma Inu | $ 0.012 +6.36% in 12 std -9.19% in 7 tage | 0.00000013 BTC +6.6% in 12 std -9.61% in 7 tage | 2024-11-25 | 3,348,803 KOMA 0.437 BTC 39,381.41 USD |
| NLK Nulink | $ 0.00052 -8.62% in 12 std -11.46% in 7 tage | 0.0000000058 BTC -8.41% in 12 std -11.87% in 7 tage | 2024-05-16 | 75,375,546 NLK 0.433 BTC 39,082.22 USD |
| URANUS Uranus | $ 0.078 -5.58% in 12 std -22.39% in 7 tage | 0.00000086 BTC -5.37% in 12 std -22.75% in 7 tage | 2025-07-04 | 496,570 URANUS 0.428 BTC 38,624.08 USD |
| RIFSOL Rifampicin | $ 0.00051 -11.75% in 12 std +2.08% in 7 tage | 0.0000000057 BTC -11.55% in 12 std +1.61% in 7 tage | 2024-11-18 | 74,610,717 RIFSOL 0.423 BTC 38,117.29 USD |
| KRWIN KRWIN | $ 0.00067 +0.02% in 12 std -0.06% in 7 tage | 0.0000000075 BTC +0.25% in 12 std -0.52% in 7 tage | 2025-11-13 | 56,312,969 KRWIN 0.42 BTC 37,861.46 USD |
| WREC WREC | $ 1.12 +0.01% in 12 std -0.51% in 7 tage | 0.000012 BTC +0.24% in 12 std -0.97% in 7 tage | 2024-03-14 | 33,663 WREC 0.418 BTC 37,692.58 USD |
| CHAT Solchat | $ 0.08 +0% in 12 std -5.24% in 7 tage | 0.00000088 BTC +0.23% in 12 std -5.67% in 7 tage | 2024-04-10 | 472,119 CHAT 0.417 BTC 37,580.64 USD |
| SOLDEX Solanex AI | $ 0.0014 -1.7% in 12 std -11.7% in 7 tage | 0.000000016 BTC -1.48% in 12 std -12.1% in 7 tage | 2025-11-20 | 25,522,470 SOLDEX 0.408 BTC 36,803.4 USD |
| BTCF Bitcoin Future | $ 0.285 +0.04% in 12 std -10.35% in 7 tage | 0.0000032 BTC +0.27% in 12 std -10.76% in 7 tage | 2024-03-08 | 127,880 BTCF 0.404 BTC 36,445.93 USD |
| RZR Rezor | $ 0.00016 -0.39% in 12 std -5.43% in 7 tage | 0.0000000018 BTC -0.16% in 12 std -5.87% in 7 tage | 2025-07-10 | 223,074,682 RZR 0.399 BTC 35,957.63 USD |
| AGENT AgentLayer | $ 0.00014 +0.21% in 12 std -11.78% in 7 tage | 0.0000000016 BTC +0.44% in 12 std -12.18% in 7 tage | 2025-01-21 | 249,927,328 AGENT 0.398 BTC 35,939.55 USD |
| SARA Pulsara | $ 0.0028 -1.83% in 12 std -14.69% in 7 tage | 0.000000032 BTC -1.6% in 12 std -15.08% in 7 tage | 2025-01-29 | 12,587,573 SARA 0.397 BTC 35,824.23 USD |
| NIBI Nibiru | $ 0.013 +0.56% in 12 std -0.92% in 7 tage | 0.00000014 BTC +0.8% in 12 std -1.38% in 7 tage | 2024-03-12 | 2,788,356 NIBI 0.39 BTC 35,131.74 USD |
| PEPU Pepe Unchained | $ 0.00031 -4.63% in 12 std -11.45% in 7 tage | 0.0000000034 BTC -4.41% in 12 std -10.06% in 7 tage | 2024-12-18 | 111,144,989 PEPU 0.381 BTC 34,366.03 USD |
| ANDY Andy on SOL | $ 0.000012 -0.76% in 12 std -17.76% in 7 tage | 0.00000000013 BTC -0.53% in 12 std -18.14% in 7 tage | 2024-04-22 | 2,899,365,522 ANDY 0.379 BTC 34,174.32 USD |
| RIZ Rivalz Network | $ 0.00096 +1.7% in 12 std -15.83% in 7 tage | 0.000000011 BTC +1.93% in 12 std -16.22% in 7 tage | 2025-02-21 | 35,652,856 RIZ 0.378 BTC 34,119.78 USD |
| PHIL Phil | $ 0.00072 +1.98% in 12 std +0.56% in 7 tage | 0.000000008 BTC +2.22% in 12 std +0.1% in 7 tage | 2024-09-24 | 47,240,132 PHIL 0.377 BTC 34,012.9 USD |
| TYV TYVCOIN | $ 0.084 -8.6% in 12 std +1.2% in 7 tage | 0.00000093 BTC -8.39% in 12 std +0.74% in 7 tage | 2024-03-18 | 404,827 TYV 0.377 BTC 34,005.46 USD |
| VFY zkVerify | $ 0.03 +0.95% in 12 std -0.73% in 7 tage | 0.00000033 BTC +1.18% in 12 std -1.19% in 7 tage | 2025-10-01 | 1,085,111 VFY 0.363 BTC 32,733.6 USD |
| DAO DAO Maker | $ 0.06 -0.5% in 12 std +0.15% in 7 tage | 0.00000066 BTC -0.27% in 12 std -0.31% in 7 tage | 2024-03-17 | 538,246 DAO 0.356 BTC 32,114.87 USD |
| OPEN OpenPlatform | $ 0.203 +1.77% in 12 std -8.61% in 7 tage | 0.0000023 BTC +2.01% in 12 std -9.03% in 7 tage | 2024-04-12 | 157,130 OPEN 0.354 BTC 31,935.47 USD |
| ART Artela | $ 0.00091 +0.46% in 12 std -6.4% in 7 tage | 0.00000001 BTC +0.69% in 12 std -6.83% in 7 tage | 2025-01-18 | 34,949,621 ART 0.351 BTC 31,698.12 USD |
| WCO WadzCoin Token | $ 0.00041 -0.58% in 12 std -10.12% in 7 tage | 0.0000000046 BTC -0.35% in 12 std -10.53% in 7 tage | 2024-11-08 | 76,710,012 WCO 0.351 BTC 31,673.56 USD |
| WUSD WUSD | $ 1 -0.02% in 12 std +0% in 7 tage | 0.000011 BTC +0.21% in 12 std -0.46% in 7 tage | 2024-01-18 | 30,516 WUSD 0.338 BTC 30,512.95 USD |
| $BRETT Brett (ETH) | $ 0.023 +2.08% in 12 std +2.44% in 7 tage | 0.00000026 BTC +2.31% in 12 std +3.76% in 7 tage | 2024-10-12 | 1,315,740 $BRETT 0.337 BTC 30,406.75 USD |
| RC Rebel Cars | $ 0.0043 -1.38% in 12 std -3.82% in 7 tage | 0.000000047 BTC -1.16% in 12 std -4.26% in 7 tage | 2024-12-06 | 7,040,228 RC 0.334 BTC 30,132.18 USD |
| 0XY Oxytocin | $ 0.025 +1.78% in 12 std +4.05% in 7 tage | 0.00000028 BTC +2.01% in 12 std +3.57% in 7 tage | 2025-10-20 | 1,188,254 0XY 0.331 BTC 29,896.48 USD |
| ABEY Abey | $ 0.045 +7.45% in 12 std +7.75% in 7 tage | 0.0000005 BTC +7.7% in 12 std +7.26% in 7 tage | 2024-06-26 | 646,510 ABEY 0.324 BTC 29,253.94 USD |
| HUND HUND | $ 0.00061 +0.33% in 12 std +0% in 7 tage | 0.0000000067 BTC +0.56% in 12 std -0.46% in 7 tage | 2024-03-22 | 47,817,207 HUND 0.322 BTC 29,025.04 USD |
| CAT Cyber Arena Token | $ 0.0000032 +1.28% in 12 std -2.81% in 7 tage | 0.000000000035 BTC +1.51% in 12 std -3.26% in 7 tage | 2024-03-17 | 9,115,128,927 CAT 0.321 BTC 28,958.76 USD |
| VERT Vertus | $ 0.0013 -1.17% in 12 std -1.32% in 7 tage | 0.000000015 BTC -0.95% in 12 std -1.77% in 7 tage | 2025-01-17 | 21,273,644 VERT 0.318 BTC 28,655.6 USD |
| PINEYE PinEye | $ 0.000082 -1.32% in 12 std -38.28% in 7 tage | 0.00000000091 BTC -1.09% in 12 std -38.56% in 7 tage | 2025-01-27 | 346,526,181 PINEYE 0.317 BTC 28,553.76 USD |
| RENTA Renta Token | $ 0.006 +2.67% in 12 std +2.6% in 7 tage | 0.000000067 BTC +2.9% in 12 std +2.13% in 7 tage | 2025-01-15 | 4,661,136 RENTA 0.31 BTC 27,985.46 USD |
| TRAT Tratok | $ 0.0021 -0.59% in 12 std +19.42% in 7 tage | 0.000000023 BTC -0.36% in 12 std +18.87% in 7 tage | 2024-06-24 | 13,307,241 TRAT 0.31 BTC 27,969.16 USD |
| EDN Eden | $ 0.00037 -0.54% in 12 std +0.54% in 7 tage | 0.0000000041 BTC -0.31% in 12 std +0.08% in 7 tage | 2024-12-11 | 75,187,851 EDN 0.308 BTC 27,819.5 USD |
| IVPAY ivendPay | $ 0.0012 -0.08% in 12 std +5.85% in 7 tage | 0.000000013 BTC +0.15% in 12 std +5.36% in 7 tage | 2024-03-18 | 23,142,743 IVPAY 0.302 BTC 27,239.01 USD |
| ORBD OrbitEdge | $ 0.137 -5.05% in 12 std -10.91% in 7 tage | 0.0000015 BTC -4.83% in 12 std -11.32% in 7 tage | 2025-09-12 | 198,533 ORBD 0.302 BTC 27,238.67 USD |
| NPCS NPC Solana | $ 0.0013 -1.02% in 12 std -0.47% in 7 tage | 0.000000014 BTC -0.79% in 12 std -0.93% in 7 tage | 2024-07-24 | 21,381,138 NPCS 0.299 BTC 26,940.23 USD |
| BLUE Bluefin | $ 0.038 -1.08% in 12 std -9.44% in 7 tage | 0.00000042 BTC -0.85% in 12 std -9.86% in 7 tage | 2024-12-12 | 696,792 BLUE 0.295 BTC 26,630.69 USD |
| SCA Scallop | $ 0.05 -0.25% in 12 std -3.16% in 7 tage | 0.00000055 BTC -0.02% in 12 std -3.6% in 7 tage | 2024-03-08 | 528,002 SCA 0.292 BTC 26,336.79 USD |
| PING Sonar | $ 0.0042 -4.11% in 12 std -39.07% in 7 tage | 0.000000047 BTC -3.89% in 12 std -39.35% in 7 tage | 2024-10-10 | 6,200,009 PING 0.289 BTC 26,023.48 USD |
| PURPE Purple Pepe | $ 0.000028 +4.03% in 12 std +0.69% in 7 tage | 0.00000000031 BTC +4.27% in 12 std +0.22% in 7 tage | 2024-08-19 | 922,629,001 PURPE 0.285 BTC 25,704.44 USD |
| HDN Hydranet | $ 0.031 -0.11% in 12 std +10.61% in 7 tage | 0.00000035 BTC +0.12% in 12 std +10.1% in 7 tage | 2024-03-18 | 822,750 HDN 0.284 BTC 25,589.18 USD |
| LUCE Official Mascot of the Holy Year | $ 0.00091 +8.43% in 12 std +4.9% in 7 tage | 0.00000001 BTC +8.68% in 12 std +4.42% in 7 tage | 2024-10-30 | 27,461,619 LUCE 0.277 BTC 24,971.69 USD |
| MILK ticker milk | $ 0.0043 +0.38% in 12 std -42.68% in 7 tage | 0.000000048 BTC +0.61% in 12 std -42.95% in 7 tage | 2024-03-19 | 5,667,486 MILK 0.27 BTC 24,356.27 USD |
| MINIMA Minima | $ 0.0079 -0.82% in 12 std -12.36% in 7 tage | 0.000000088 BTC -0.59% in 12 std -12.76% in 7 tage | 2024-11-19 | 3,059,137 MINIMA 0.268 BTC 24,194.72 USD |
| BTAF BTAF Token | $ 0.041 +1.42% in 12 std -0.2% in 7 tage | 0.00000045 BTC +1.65% in 12 std -0.65% in 7 tage | 2024-05-15 | 588,686 BTAF 0.266 BTC 23,999.57 USD |
| BJC BJustCoin | $ 4.1 +0% in 12 std -0.48% in 7 tage | 0.000046 BTC +0.23% in 12 std -0.93% in 7 tage | 2025-06-18 | 5,787 BJC 0.263 BTC 23,755.96 USD |
| MEE CoinMeet | $ 0.0023 +1.6% in 12 std -3.94% in 7 tage | 0.000000026 BTC +1.84% in 12 std -4.38% in 7 tage | 2024-03-17 | 10,133,808 MEE 0.263 BTC 23,743.51 USD |
| E4C E4C | $ 0.002 -7.72% in 12 std -15.27% in 7 tage | 0.000000022 BTC -7.51% in 12 std -15.66% in 7 tage | 2024-12-05 | 11,656,786 E4C 0.26 BTC 23,406.83 USD |
| HOODX Robinhood xStock | $ 119.14 -0.32% ($0.38) in 12std -9.57% ($12.6) in 7t | 0.0013 BTC -0.09% in 12 std -9.99% in 7 tage | 2025-07-03 | 192 HOODX 0.253 BTC 22,852.24 USD |
| CTX C2X | $ 0.875 -0.21% in 12 std -7.65% in 7 tage | 0.0000097 BTC +0.01% in 12 std -8.08% in 7 tage | 2024-03-17 | 25,357 CTX 0.246 BTC 22,182.45 USD |
| FUSD Freedom Dollar | $ 0.998 -0.06% in 12 std -0.1% in 7 tage | 0.000011 BTC +0.17% in 12 std -0.56% in 7 tage | 2025-09-30 | 21,780 FUSD 0.241 BTC 21,740.85 USD |
| ICBX Icb Network | $ 0.00013 -2.32% in 12 std -1.03% in 7 tage | 0.0000000015 BTC -2.1% in 12 std -1.48% in 7 tage | 2024-06-17 | 161,082,412 ICBX 0.24 BTC 21,681.69 USD |
| 1R0R R0AR TOKEN | $ 0.002 +0.65% in 12 std -2.53% in 7 tage | 0.000000022 BTC +0.89% in 12 std -2.98% in 7 tage | 2025-06-16 | 10,749,520 1R0R 0.238 BTC 21,509.79 USD |
| SOLVEX Solvex | $ 0.026 +1.97% in 12 std +4.02% in 7 tage | 0.00000029 BTC +2.2% in 12 std +3.54% in 7 tage | 2024-11-19 | 820,502 SOLVEX 0.236 BTC 21,251.01 USD |
| NTMPI Timpi | $ 0.0098 -0.77% in 12 std -21.32% in 7 tage | 0.00000011 BTC -0.54% in 12 std -21.68% in 7 tage | 2024-03-28 | 2,154,419 NTMPI 0.233 BTC 21,033.59 USD |
| TAL Talentum | $ 4.69 -0.21% in 12 std -1.68% in 7 tage | 0.000052 BTC +0.02% in 12 std -0.13% in 7 tage | 2024-11-15 | 4,483 TAL 0.233 BTC 21,027.36 USD |
| YUPFUN YupFun Token | $ 0.000044 -0.02% in 12 std +8.92% in 7 tage | 0.00000000049 BTC +0.21% in 12 std +8.41% in 7 tage | 2025-06-04 | 471,220,702 YUPFUN 0.232 BTC 20,955.18 USD |
| MMON MULTIVERSE MONKEY | $ 0.0049 +1.18% in 12 std -11.33% in 7 tage | 0.000000054 BTC +1.42% in 12 std -11.73% in 7 tage | 2025-07-18 | 4,247,646 MMON 0.229 BTC 20,686.03 USD |
| HAROLD Harold | $ 0.0036 +1.64% in 12 std -9.16% in 7 tage | 0.00000004 BTC +1.87% in 12 std -9.58% in 7 tage | 2025-02-12 | 5,743,177 HAROLD 0.229 BTC 20,669.7 USD |
| FOX ShapeShift FOX | $ 0.012 -1.49% in 12 std -5.73% in 7 tage | 0.00000014 BTC -1.26% in 12 std -6.16% in 7 tage | 2024-03-17 | 1,656,462 FOX 0.229 BTC 20,632.46 USD |
| LWOLF Landwolf | $ 0.0000098 -0.92% in 12 std -12.32% in 7 tage | 0.00000000011 BTC -0.69% in 12 std -12.72% in 7 tage | 2024-05-31 | 2,091,129,162 LWOLF 0.228 BTC 20,576.71 USD |
| KASTA Kasta | $ 0.0042 +0.17% in 12 std -16.43% in 7 tage | 0.000000046 BTC +0.4% in 12 std -16.82% in 7 tage | 2024-03-17 | 4,814,556 KASTA 0.222 BTC 20,028.55 USD |
| ARC Arcade | $ 0.03 -3.31% in 12 std -25.29% in 7 tage | 0.00000033 BTC -3.09% in 12 std -25.64% in 7 tage | 2024-12-06 | 671,301 ARC 0.221 BTC 19,943 USD |
| PDC Payda Classic | $ 0.201 +0.55% in 12 std +0.15% in 7 tage | 0.0000022 BTC +0.78% in 12 std -0.31% in 7 tage | 2025-07-18 | 97,941 PDC 0.219 BTC 19,725.42 USD |
| PUFF PUFF | $ 0.082 +0.05% in 12 std -0.44% in 7 tage | 0.00000091 BTC +0.28% in 12 std -0.89% in 7 tage | 2025-06-24 | 232,241 PUFF 0.211 BTC 19,071.63 USD |
| $GRAPE Grape | $ 0.000093 +0.21% in 12 std -0.43% in 7 tage | 0.000000001 BTC +0.45% in 12 std -0.88% in 7 tage | 2024-12-31 | 203,837,385 $GRAPE 0.211 BTC 19,018.03 USD |
| SIXP Sixpack Miner | $ 0.0076 +8.16% in 12 std -11.99% in 7 tage | 0.000000084 BTC +8.41% in 12 std -12.39% in 7 tage | 2025-04-09 | 2,494,571 SIXP 0.21 BTC 18,918.83 USD |
| NOCHILL AVAX HAS NO CHILL | $ 0.00083 -2.72% in 12 std +6.43% in 7 tage | 0.0000000093 BTC -2.5% in 12 std +5.94% in 7 tage | 2024-03-21 | 22,031,492 NOCHILL 0.204 BTC 18,377.04 USD |
| PXP PointPay | $ 0.014 +13.88% in 12 std -7.6% in 7 tage | 0.00000016 BTC +14.15% in 12 std -8.03% in 7 tage | 2024-03-18 | 1,253,560 PXP 0.201 BTC 18,117.7 USD |
| ZIK ZIK coin | $ 0.00015 +0.51% in 12 std +0.47% in 7 tage | 0.0000000017 BTC +0.74% in 12 std +0.01% in 7 tage | 2024-06-13 | 117,921,618 ZIK 0.196 BTC 17,708.29 USD |
| SHDW Shadow Token | $ 0.058 +1.04% in 12 std -7.07% in 7 tage | 0.00000064 BTC +1.28% in 12 std -7.5% in 7 tage | 2024-03-27 | 302,976 SHDW 0.194 BTC 17,475.77 USD |
| CAMEL Camels Inu | $ 0.000011 +0% in 12 std +1.92% in 7 tage | 0.00000000012 BTC +0.23% in 12 std +1.45% in 7 tage | 2024-06-10 | 1,628,812,120 CAMEL 0.191 BTC 17,265.41 USD |
| APRA Apraemio | $ 0.099 +1.28% in 12 std +6.17% in 7 tage | 0.0000011 BTC +1.51% in 12 std +5.68% in 7 tage | 2024-11-25 | 171,184 APRA 0.188 BTC 16,953.38 USD |
| CTOC AI CareToc | $ 0.035 +1.21% in 12 std +8.92% in 7 tage | 0.00000039 BTC +1.45% in 12 std +8.42% in 7 tage | 2025-07-22 | 475,335 CTOC 0.186 BTC 16,813.78 USD |
| INV Inverse | $ 32.78 +0.3% ($0.10) in 12std -0.04% ($0.01) in 7t | 0.00036 BTC +0.53% in 12 std -0.5% in 7 tage | 2024-03-17 | 507 INV 0.184 BTC 16,608.98 USD |
| TCAPY TonCapy | $ 0.000096 +1.05% in 12 std -4% in 7 tage | 0.0000000011 BTC +1.29% in 12 std -4.44% in 7 tage | 2025-01-15 | 170,470,711 TCAPY 0.181 BTC 16,365.19 USD |
| DOGEGOV D.O.G.E | $ 0.0034 -0.61% in 12 std +6.92% in 7 tage | 0.000000037 BTC -0.38% in 12 std +6.43% in 7 tage | 2024-10-28 | 4,863,716 DOGEGOV 0.181 BTC 16,346.68 USD |
| GORK New XAI gork | $ 0.0014 +1.67% in 12 std -5.35% in 7 tage | 0.000000015 BTC +1.9% in 12 std -5.78% in 7 tage | 2025-05-01 | 11,694,332 GORK 0.176 BTC 15,872.73 USD |
| APRA APRA | $ 0.097 -1.22% in 12 std +3.18% in 7 tage | 0.0000011 BTC -0.99% in 12 std +2.71% in 7 tage | 2025-02-14 | 161,659 APRA 0.174 BTC 15,729.45 USD |
| NOBODY Nobody Sausage | $ 0.011 +2.59% in 12 std +0.38% in 7 tage | 0.00000012 BTC +2.82% in 12 std -0.08% in 7 tage | 2025-04-25 | 1,404,846 NOBODY 0.174 BTC 15,715.33 USD |
| LOFI LOFI | $ 0.0069 +0.42% in 12 std +7.99% in 7 tage | 0.000000077 BTC +0.65% in 12 std +7.5% in 7 tage | 2024-11-28 | 2,273,875 LOFI 0.174 BTC 15,706.18 USD |
| LLM Large Language Model | $ 0.00033 -4.41% in 12 std +3.23% in 7 tage | 0.0000000036 BTC -4.19% in 12 std +2.76% in 7 tage | 2025-01-10 | 46,088,025 LLM 0.166 BTC 15,015.32 USD |
| SIGNA Signum | $ 0.0008 +0.14% in 12 std -1.56% in 7 tage | 0.0000000088 BTC +0.37% in 12 std -2.02% in 7 tage | 2025-06-16 | 18,771,937 SIGNA 0.166 BTC 14,969.31 USD |
| SUMMIT Summit | $ 0.000015 -10.06% in 12 std +4.83% in 7 tage | 0.00000000017 BTC -9.85% in 12 std +4.35% in 7 tage | 2024-12-23 | 945,547,956 SUMMIT 0.159 BTC 14,372.33 USD |
| AIO OLAXBT | $ 0.089 +0.07% in 12 std +4.87% in 7 tage | 0.00000099 BTC +0.3% in 12 std +4.39% in 7 tage | 2025-08-14 | 152,900 AIO 0.151 BTC 13,626.45 USD |
| AXGT AxonDAO | $ 0.017 -5.68% in 12 std -17% in 7 tage | 0.00000018 BTC -5.46% in 12 std -17.38% in 7 tage | 2025-05-22 | 816,208 AXGT 0.15 BTC 13,549.05 USD |
| ZKWASM ZKWASM | $ 0.0072 +0% in 12 std +4.36% in 7 tage | 0.00000008 BTC +0.23% in 12 std +3.88% in 7 tage | 2025-07-22 | 1,884,717 ZKWASM 0.15 BTC 13,532.27 USD |
| MICHI MICHI | $ 0.0066 +13.18% in 12 std +23.38% in 7 tage | 0.000000073 BTC +13.44% in 12 std +22.82% in 7 tage | 2024-04-28 | 1,989,490 MICHI 0.146 BTC 13,164.42 USD |
| DUKO DUKO | $ 0.000086 +12.55% in 12 std +22.69% in 7 tage | 0.00000000096 BTC +12.8% in 12 std +22.12% in 7 tage | 2024-03-07 | 150,180,810 DUKO 0.144 BTC 12,947.29 USD |
| KILO KiloEx | $ 0.011 -0.19% in 12 std -3.59% in 7 tage | 0.00000012 BTC +0.04% in 12 std -4.03% in 7 tage | 2025-03-27 | 1,146,634 KILO 0.142 BTC 12,841.9 USD |
| MIU Miu Coin | $ 0.0000000076 -2.05% in 12 std -1.17% in 7 tage | 0.000000000000085 BTC -1.83% in 12 std -1.62% in 7 tage | 2025-07-22 | 1,648,893,044,873 MIU 0.139 BTC 12,581.05 USD |
| MASA Masa Network | $ 0.004 -1.62% in 12 std -21.57% in 7 tage | 0.000000044 BTC -1.39% in 12 std -21.93% in 7 tage | 2024-04-11 | 3,134,464 MASA 0.138 BTC 12,427.79 USD |
| TRN t3rn | $ 0.006 -2.43% in 12 std -2.27% in 7 tage | 0.000000067 BTC -2.2% in 12 std -2.72% in 7 tage | 2025-07-18 | 2,034,548 TRN 0.136 BTC 12,268.31 USD |
| MANEKI MANEKI | $ 0.00054 -0.92% in 12 std +5.14% in 7 tage | 0.0000000059 BTC -0.7% in 12 std +4.66% in 7 tage | 2024-04-23 | 22,412,012 MANEKI 0.133 BTC 11,991.43 USD |
| PLLD Palladium Network | $ 0.524 -0.63% in 12 std -32.18% in 7 tage | 0.0000058 BTC -0.4% in 12 std -32.49% in 7 tage | 2025-08-20 | 22,819 PLLD 0.133 BTC 11,966.48 USD |
| LABUBU LABUBU | $ 0.0016 -11.98% in 12 std +36.34% in 7 tage | 0.000000017 BTC -11.78% in 12 std +35.71% in 7 tage | 2025-05-19 | 7,408,533 LABUBU 0.129 BTC 11,646.05 USD |
| SPE SavePlanetEarth | $ 0.0046 +0.31% in 12 std +1.84% in 7 tage | 0.000000051 BTC +0.54% in 12 std +1.37% in 7 tage | 2024-03-19 | 2,501,408 SPE 0.128 BTC 11,499.3 USD |
| DTNG Dating Token | $ 0.233 +0.31% in 12 std -0.35% in 7 tage | 0.0000026 BTC +0.54% in 12 std -0.81% in 7 tage | 2024-03-18 | 48,713 DTNG 0.126 BTC 11,359.89 USD |
| GME GameStop Coin | $ 0.00062 +0.31% in 12 std -8.45% in 7 tage | 0.0000000069 BTC +0.54% in 12 std -8.88% in 7 tage | 2024-03-19 | 18,163,853 GME 0.125 BTC 11,296.67 USD |
| LC LC Shib | $ 0.0033 -1.39% in 12 std -0.43% in 7 tage | 0.000000037 BTC -1.16% in 12 std -0.88% in 7 tage | 2025-02-10 | 3,346,880 LC 0.123 BTC 11,091.89 USD |
| VRL Virtual X | $ 0.000043 +2.29% in 12 std -12.99% in 7 tage | 0.00000000048 BTC +2.52% in 12 std -13.39% in 7 tage | 2024-02-19 | 245,670,856 VRL 0.117 BTC 10,547.94 USD |
| DHN Dohrnii | $ 8.03 +0.09% in 12 std -10.72% in 7 tage | 0.000089 BTC +0.32% in 12 std -9.57% in 7 tage | 2025-02-20 | 1,310 DHN 0.117 BTC 10,525.5 USD |
| QCAT QCAT CHAIN | $ 16.63 +0.06% in 12 std -1.33% in 7 tage | 0.00018 BTC +0.29% in 12 std -1.78% in 7 tage | 2024-04-16 | 626 QCAT 0.115 BTC 10,407.44 USD |
| DSTRX Districts | $ 0.03 +9.46% in 12 std +4.4% in 7 tage | 0.00000033 BTC +9.71% in 12 std +3.92% in 7 tage | 2025-04-25 | 351,112 DSTRX 0.115 BTC 10,403.45 USD |
| JOVJOU JovJou | $ 0.0023 -0.17% in 12 std +0.74% in 7 tage | 0.000000026 BTC +0.06% in 12 std +0.28% in 7 tage | 2024-03-18 | 4,480,786 JOVJOU 0.115 BTC 10,395.42 USD |
| RETIK Retik Finance | $ 0.00029 +0% in 12 std -29.09% in 7 tage | 0.0000000032 BTC +0.23% in 12 std -29.42% in 7 tage | 2024-05-21 | 34,455,130 RETIK 0.112 BTC 10,085.02 USD |
| TROLLSOL TROLL | $ 0.037 -2.9% in 12 std +36.87% in 7 tage | 0.00000041 BTC -2.68% in 12 std +36.24% in 7 tage | 2025-04-22 | 270,602 TROLLSOL 0.111 BTC 10,033.65 USD |
| CARFI CarFi | $ 0.256 +0.59% in 12 std +2.4% in 7 tage | 0.0000028 BTC +0.82% in 12 std +1.93% in 7 tage | 2025-09-24 | 39,063 CARFI 0.111 BTC 10,000 USD |
| AUSDT Alloy by Tether | $ 1 +0% in 12 std -0.05% in 7 tage | 0.000011 BTC +0.23% in 12 std -0.51% in 7 tage | 2025-03-05 | 10,000 AUSDT 0.111 BTC 9,997.65 USD |
| ZEROLEND ZeroLend | $ 0.0000081 -4.18% in 12 std -14.2% in 7 tage | 0.00000000009 BTC -3.96% in 12 std -14.59% in 7 tage | 2024-05-06 | 1,201,004,381 ZEROLEND 0.108 BTC 9,712.11 USD |
| SCM Scamfari | $ 0.0000042 -0.24% in 12 std +0.92% in 7 tage | 0.000000000046 BTC -0.01% in 12 std +0.45% in 7 tage | 2024-03-18 | 2,304,022,540 SCM 0.107 BTC 9,619.29 USD |
| GRIMACE Grimace Coin | $ 0.21 +218.18% ($0.14) in 12std +204.35% ($0.14) in 7t | 0.0000023 BTC +218.91% in 12 std +202.95% in 7 tage | 2024-03-22 | 44,912 GRIMACE 0.105 BTC 9,431.56 USD |
| SEND Suilend | $ 0.233 +1.31% in 12 std -17.95% in 7 tage | 0.0000026 BTC +1.54% in 12 std -18.33% in 7 tage | 2024-12-12 | 39,950 SEND 0.103 BTC 9,322.26 USD |
| $DREAMS Daydreams | $ 0.0058 +0% in 12 std -23.28% in 7 tage | 0.000000064 BTC +0.23% in 12 std -23.63% in 7 tage | 2025-10-28 | 1,581,196 $DREAMS 0.102 BTC 9,170.94 USD |
| AVASOL Ava AI | $ 0.009 +1.3% in 12 std -26.33% in 7 tage | 0.0000001 BTC +1.53% in 12 std -26.66% in 7 tage | 2024-11-19 | 1,010,403 AVASOL 0.101 BTC 9,124.95 USD |
| DIAM Diamante | $ 0.011 +0.59% in 12 std +0.6% in 7 tage | 0.00000012 BTC +0.82% in 12 std +0.14% in 7 tage | 2025-02-12 | 835,799 DIAM 0.101 BTC 9,078.64 USD |
| IXS IX Swap | $ 0.143 -8.64% in 12 std -13.18% in 7 tage | 0.0000016 BTC -8.43% in 12 std -13.58% in 7 tage | 2024-02-29 | 63,077 IXS 0.1 BTC 8,997.75 USD |
| SKYAI SKYAI | $ 0.031 +1.09% in 12 std -11.38% in 7 tage | 0.00000035 BTC +1.32% in 12 std -11.78% in 7 tage | 2025-04-21 | 287,864 SKYAI 0.099 BTC 8,969.56 USD |
| TREMP doland tremp | $ 0.0088 -2.13% in 12 std +4.26% in 7 tage | 0.000000097 BTC -1.91% in 12 std +3.78% in 7 tage | 2024-03-19 | 1,016,741 TREMP 0.099 BTC 8,932.07 USD |
| GNUS Genius Crypto Token | $ 1.28 +2.74% ($0.03) in 12std +7.85% ($0.09) in 7t | 0.000014 BTC +2.98% in 12 std +7.35% in 7 tage | 2024-03-20 | 6,938 GNUS 0.098 BTC 8,866.27 USD |
| GRIFT ORBIT | $ 0.0007 +2.89% in 12 std -9.89% in 7 tage | 0.0000000078 BTC +3.13% in 12 std -10.3% in 7 tage | 2025-01-08 | 12,536,395 GRIFT 0.098 BTC 8,833.92 USD |
| SILO Silo Finance | $ 0.0097 +0% in 12 std +-0% in 7 tage | 0.00000011 BTC +0.23% in 12 std -0.46% in 7 tage | 2025-06-02 | 889,088 SILO 0.095 BTC 8,599.26 USD |
| CHONKY Chonky | $ 0.00096 +0% in 12 std -13.16% in 7 tage | 0.000000011 BTC +0.23% in 12 std -13.56% in 7 tage | 2024-02-28 | 8,950,507 CHONKY 0.095 BTC 8,589.17 USD |
| FRED FRED | $ 0.00089 +1.69% in 12 std +0.74% in 7 tage | 0.0000000099 BTC +1.92% in 12 std +0.28% in 7 tage | 2024-08-23 | 9,539,147 FRED 0.094 BTC 8,512.45 USD |
| DJT trumpcoin | $ 0.000064 +0.67% in 12 std -3.33% in 7 tage | 0.00000000071 BTC +0.91% in 12 std -3.77% in 7 tage | 2024-06-20 | 132,432,363 DJT 0.094 BTC 8,496.86 USD |
| OLAS Autonolas | $ 0.094 +-0% in 12 std -13.28% in 7 tage | 0.000001 BTC +0.23% in 12 std -13.68% in 7 tage | 2024-02-07 | 89,426 OLAS 0.094 BTC 8,435.84 USD |
| HUAHUA HUAHUA | $ 0.0000092 +2.1% in 12 std -1.76% in 7 tage | 0.0000000001 BTC +2.34% in 12 std -2.21% in 7 tage | 2024-01-29 | 907,538,449 HUAHUA 0.093 BTC 8,383.99 USD |
| MUMU Mumu the Bul | $ 0.00000089 -0.51% in 12 std -6.44% in 7 tage | 0.0000000000098 BTC -0.28% in 12 std -6.87% in 7 tage | 2024-03-19 | 9,354,978,227 MUMU 0.092 BTC 8,299.54 USD |
| NUB nubcat | $ 0.0087 -1.46% in 12 std -3.87% in 7 tage | 0.000000096 BTC -1.23% in 12 std -4.32% in 7 tage | 2024-03-26 | 945,016 NUB 0.091 BTC 8,183.83 USD |
| VADER Vader Protocol | $ 0.0041 -3.1% in 12 std -14.28% in 7 tage | 0.000000045 BTC -2.88% in 12 std -14.67% in 7 tage | 2025-01-21 | 1,986,282 VADER 0.09 BTC 8,072.25 USD |
| PAXU Pax Unitas | $ 0.0000013 -2.08% in 12 std -9.36% in 7 tage | 0.000000000015 BTC -1.86% in 12 std -9.78% in 7 tage | 2024-01-10 | 6,036,626,605 PAXU 0.088 BTC 7,950.24 USD |
| MIGGLES Mister Miggles | $ 0.0084 +0.42% in 12 std -6.33% in 7 tage | 0.000000093 BTC +0.65% in 12 std -6.76% in 7 tage | 2024-07-18 | 944,521 MIGGLES 0.088 BTC 7,942.48 USD |
| KASPY Kaspy | $ 0.0000035 +4.68% in 12 std -15.59% in 7 tage | 0.000000000039 BTC +4.92% in 12 std -15.98% in 7 tage | 2024-12-10 | 2,203,223,152 KASPY 0.086 BTC 7,785.07 USD |
| BROCCOLIF3B First Broccoli | $ 0.0055 -0.15% in 12 std -6.21% in 7 tage | 0.000000061 BTC +0.08% in 12 std -6.64% in 7 tage | 2025-02-20 | 1,416,454 BROCCOLIF3B 0.086 BTC 7,760.75 USD |
| SLERF Slerf | $ 0.0068 -0.02% in 12 std -5.11% in 7 tage | 0.000000075 BTC +0.21% in 12 std -5.54% in 7 tage | 2024-03-18 | 1,146,428 SLERF 0.086 BTC 7,751.92 USD |
| A47 Agenda 47 | $ 0.017 +0.59% in 12 std +12.21% in 7 tage | 0.00000019 BTC +0.82% in 12 std +11.7% in 7 tage | 2025-01-31 | 453,751 A47 0.086 BTC 7,736.46 USD |
| BOOP BOOP | $ 0.0085 +0% in 12 std +0.13% in 7 tage | 0.000000095 BTC +0.23% in 12 std -0.33% in 7 tage | 2025-05-02 | 900,091 BOOP 0.085 BTC 7,675.08 USD |
| GOR Gorbagana | $ 0.0073 +0.27% in 12 std +2.64% in 7 tage | 0.000000082 BTC +0.5% in 12 std +2.17% in 7 tage | 2025-06-19 | 997,958 GOR 0.081 BTC 7,332 USD |
| USHARK uShark Token | $ 0.000045 -4.23% in 12 std +4.94% in 7 tage | 0.0000000005 BTC -4.01% in 12 std +4.46% in 7 tage | 2024-01-08 | 162,073,506 USHARK 0.081 BTC 7,265.76 USD |
| ALVA Alvara | $ 0.046 -12.39% in 12 std +38.58% in 7 tage | 0.00000051 BTC -12.19% in 12 std +37.94% in 7 tage | 2024-03-19 | 158,054 ALVA 0.08 BTC 7,221.49 USD |
| CCC CC Cash | $ 0.00007 +0.2% in 12 std -13.65% in 7 tage | 0.00000000078 BTC +0.43% in 12 std -14.05% in 7 tage | 2024-03-18 | 102,388,044 CCC 0.079 BTC 7,166.41 USD |
| FGPT FurGpt | $ 0.00016 -3.68% in 12 std -46.6% in 7 tage | 0.0000000017 BTC -3.46% in 12 std -46.84% in 7 tage | 2025-10-21 | 45,608,479 FGPT 0.079 BTC 7,160.53 USD |
| UFD Unicorn Fart Dust | $ 0.0099 +0.44% in 12 std -6.78% in 7 tage | 0.00000011 BTC +0.67% in 12 std -7.21% in 7 tage | 2024-12-19 | 723,360 UFD 0.079 BTC 7,145.35 USD |
| XDC XDC Network | $ 0.049 -1.8% in 12 std -2.83% in 7 tage | 0.00000054 BTC -1.58% in 12 std -3.27% in 7 tage | 2024-03-18 | 145,935 XDC 0.079 BTC 7,081.24 USD |
| BUCK GME MASCOT | $ 0.00075 +1.07% in 12 std -0.97% in 7 tage | 0.0000000083 BTC +1.3% in 12 std -1.42% in 7 tage | 2024-11-18 | 9,262,672 BUCK 0.077 BTC 6,949.88 USD |
| SSE Solana Social Explorer | $ 0.00027 +0% in 12 std +0% in 7 tage | 0.000000003 BTC +0.23% in 12 std -0.46% in 7 tage | 2025-02-06 | 25,728,642 SSE 0.077 BTC 6,946.73 USD |
| PAIN PAIN | $ 0.765 +0% in 12 std -2.77% in 7 tage | 0.0000085 BTC +0.23% in 12 std -3.22% in 7 tage | 2025-02-20 | 9,005 PAIN 0.076 BTC 6,886.97 USD |
| DORKY Dork Lord | $ 0.015 -1.36% in 12 std -17.14% in 7 tage | 0.00000016 BTC -1.13% in 12 std -16.07% in 7 tage | 2024-12-04 | 474,878 DORKY 0.076 BTC 6,885.73 USD |
| KBC KIBHO COIN | $ 0.032 +0.01% in 12 std +6.42% in 7 tage | 0.00000036 BTC +0.24% in 12 std +5.94% in 7 tage | 2024-04-26 | 211,285 KBC 0.075 BTC 6,761.6 USD |
| MTO Merchant Token | $ 0.032 -0.43% in 12 std -18.28% in 7 tage | 0.00000036 BTC -0.2% in 12 std -18.66% in 7 tage | 2024-03-18 | 207,735 MTO 0.074 BTC 6,684.9 USD |
| BRAINLET Brainlet | $ 0.00072 -1.99% in 12 std +0.36% in 7 tage | 0.0000000079 BTC -1.76% in 12 std -0.1% in 7 tage | 2024-08-13 | 9,286,578 BRAINLET 0.074 BTC 6,648.17 USD |
| BCCOIN BlackCardCoin | $ 0.056 -1.41% in 12 std -2.84% in 7 tage | 0.00000063 BTC -1.18% in 12 std -3.28% in 7 tage | 2024-04-30 | 116,508 BCCOIN 0.073 BTC 6,571.38 USD |
| CAPS Coin Capsule | $ 0.00073 +0.51% in 12 std -2.83% in 7 tage | 0.0000000081 BTC +0.74% in 12 std -3.28% in 7 tage | 2024-03-17 | 8,986,759 CAPS 0.073 BTC 6,557.19 USD |
| HOUSE Housecoin | $ 0.0022 +1.81% in 12 std -0.93% in 7 tage | 0.000000024 BTC +2.05% in 12 std -1.39% in 7 tage | 2025-04-11 | 2,915,710 HOUSE 0.071 BTC 6,382.35 USD |
| WEV WEAVE | $ 0.0032 -0.32% in 12 std -3.23% in 7 tage | 0.000000036 BTC -0.09% in 12 std -3.68% in 7 tage | 2025-06-04 | 1,966,929 WEV 0.07 BTC 6,322.89 USD |
| REDO Resistance Dog | $ 0.029 +2.3% in 12 std -1.46% in 7 tage | 0.00000032 BTC +2.54% in 12 std -1.91% in 7 tage | 2024-08-26 | 216,913 REDO 0.069 BTC 6,252.13 USD |
| FAI FuturesAI | $ 0.0037 +2.42% in 12 std -5.07% in 7 tage | 0.000000041 BTC +2.65% in 12 std -5.5% in 7 tage | 2024-04-09 | 1,670,236 FAI 0.069 BTC 6,226.64 USD |
| CARDS Collector Crypt | $ 0.032 -3.88% in 12 std -23.41% in 7 tage | 0.00000035 BTC -3.66% in 12 std -23.77% in 7 tage | 2025-09-03 | 194,261 CARDS 0.068 BTC 6,162 USD |
| MOBY MOBY | $ 0.0064 +1.84% in 12 std -11.24% in 7 tage | 0.000000071 BTC +2.08% in 12 std -11.65% in 7 tage | 2024-03-19 | 948,373 MOBY 0.067 BTC 6,079.07 USD |
| XRWA Xend Finance | $ 0.004 -0.2% in 12 std +2.12% in 7 tage | 0.000000045 BTC +0.03% in 12 std +1.65% in 7 tage | 2025-07-30 | 1,472,999 XRWA 0.066 BTC 5,949.44 USD |
| CHILLGUY Just a chill guy | $ 0.019 -1.09% in 12 std -5.16% in 7 tage | 0.00000021 BTC -0.86% in 12 std -5.6% in 7 tage | 2024-11-20 | 310,200 CHILLGUY 0.066 BTC 5,946.84 USD |
| VCDAO Venture Capital DAO | $ 0.00099 +0% in 12 std -0.2% in 7 tage | 0.000000011 BTC +0.23% in 12 std -0.66% in 7 tage | 2025-09-25 | 5,983,576 VCDAO 0.066 BTC 5,941.69 USD |
| STON STON.fi | $ 0.459 +0.04% in 12 std +9.36% in 7 tage | 0.0000051 BTC +0.27% in 12 std +8.85% in 7 tage | 2024-05-16 | 12,831 STON 0.065 BTC 5,893.2 USD |
| CHILLHOUSE Chill House | $ 0.0043 +13.48% in 12 std +1.25% in 7 tage | 0.000000048 BTC +13.74% in 12 std +0.78% in 7 tage | 2025-07-10 | 1,298,795 CHILLHOUSE 0.062 BTC 5,586.12 USD |
| SAL SalmonSwap | $ 0.044 -3.81% in 12 std -10.63% in 7 tage | 0.00000049 BTC -3.59% in 12 std -11.04% in 7 tage | 2024-09-20 | 122,661 SAL 0.06 BTC 5,385.81 USD |
| KENDU Kendu Inu | $ 0.000006 +0% in 12 std -5.14% in 7 tage | 0.000000000066 BTC +0.23% in 12 std -5.58% in 7 tage | 2024-06-12 | 896,073,539 KENDU 0.059 BTC 5,349.38 USD |
| QTC Qitchain Network | $ 1.32 -2.04% ($0.03) in 12std +7.37% ($0.09) in 7t | 0.000015 BTC -1.81% in 12 std +6.87% in 7 tage | 2025-09-11 | 3,851 QTC 0.056 BTC 5,073.64 USD |
| XZK Mystiko.Network | $ 0.00056 +0% in 12 std -11.99% in 7 tage | 0.0000000062 BTC +0.23% in 12 std -12.4% in 7 tage | 2024-06-20 | 8,983,230 XZK 0.056 BTC 5,013.18 USD |
| FLURRY Flurry Finance | $ 0.00021 +0% in 12 std -23.12% in 7 tage | 0.0000000023 BTC +0.23% in 12 std -23.48% in 7 tage | 2025-04-24 | 24,141,354 FLURRY 0.056 BTC 5,011.02 USD |
| BOMO BOMO ON BASE | $ 0.00057 -0.2% in 12 std -2.64% in 7 tage | 0.0000000064 BTC +0.03% in 12 std -3.09% in 7 tage | 2025-07-15 | 8,728,694 BOMO 0.055 BTC 5,003.37 USD |
| APU Apu Apustaja | $ 0.000049 -2.99% in 12 std +10.77% in 7 tage | 0.00000000054 BTC -2.76% in 12 std +10.26% in 7 tage | 2024-03-19 | 102,660,462 APU 0.055 BTC 5,002.07 USD |
| BRAWL BitBrawl | $ 0.000006 +19.92% in 12 std -68.81% in 7 tage | 0.000000000067 BTC +20.2% in 12 std -68.95% in 7 tage | 2024-03-28 | 824,401,826 BRAWL 0.055 BTC 4,962.9 USD |
| NINJA Dog Wif Nunchucks | $ 0.00043 -0.49% in 12 std -9.75% in 7 tage | 0.0000000047 BTC -0.26% in 12 std -10.16% in 7 tage | 2024-02-02 | 11,671,290 NINJA 0.055 BTC 4,962.28 USD |
| LNR LiNEAR Protocol | $ 0.00055 +0% in 12 std -7.19% in 7 tage | 0.0000000062 BTC +0.23% in 12 std -7.62% in 7 tage | 2025-10-23 | 8,924,690 LNR 0.055 BTC 4,946.87 USD |
| FROC Based Froc | $ 0.0000041 +0.75% in 12 std +10.37% in 7 tage | 0.000000000045 BTC +0.98% in 12 std +9.86% in 7 tage | 2025-02-19 | 1,162,264,844 FROC 0.053 BTC 4,758.78 USD |
| USDX Hex Trust USD | $ 1 +0% in 12 std +0.02% in 7 tage | 0.000011 BTC +0.23% in 12 std -0.44% in 7 tage | 2024-11-18 | 4,654 USDX 0.052 BTC 4,654.47 USD |
| WYAC WOMANYELLINGATCAT | $ 0.00052 +0% in 12 std -8.44% in 7 tage | 0.0000000058 BTC +0.23% in 12 std -8.86% in 7 tage | 2024-06-06 | 8,859,026 WYAC 0.051 BTC 4,606.69 USD |
| MOODENGETH MOO DENG | $ 0.000017 +3.67% in 12 std +18.73% in 7 tage | 0.00000000018 BTC +3.91% in 12 std +18.19% in 7 tage | 2024-10-08 | 277,553,915 MOODENGETH 0.051 BTC 4,580.64 USD |
| DUPE dupe | $ 0.011 -3.93% in 12 std -12.73% in 7 tage | 0.00000012 BTC -3.71% in 12 std -13.13% in 7 tage | 2024-03-19 | 429,940 DUPE 0.051 BTC 4,557.36 USD |
| BASEDPEPE Based Pepe | $ 0.000000006 -0.66% in 12 std -19.81% in 7 tage | 0.000000000000067 BTC -0.43% in 12 std -20.18% in 7 tage | 2025-01-07 | 752,616,096,136 BASEDPEPE 0.05 BTC 4,538.28 USD |
| JAGER Jager Hunter | $ 0.00000000044 -0.18% in 12 std -9.09% in 7 tage | 0 BTC +0.05% in 12 std -9.5% in 7 tage | 2025-05-07 | 10,353,058,729,575 JAGER 0.05 BTC 4,536.8 USD |
| AGIXT AGiXT | $ 0.00029 +0.08% in 12 std -5.21% in 7 tage | 0.0000000032 BTC +0.31% in 12 std -5.64% in 7 tage | 2025-01-17 | 15,553,116 AGIXT 0.05 BTC 4,528.29 USD |
| BLUB Blub | $ 0.0000000048 +0.19% in 12 std +3.19% in 7 tage | 0.000000000000053 BTC +0.42% in 12 std +2.72% in 7 tage | 2025-03-05 | 933,610,380,787 BLUB 0.05 BTC 4,469.19 USD |
| PUPS PUPS | $ 0.0043 +3.15% in 12 std +8.74% in 7 tage | 0.000000048 BTC +3.38% in 12 std +8.24% in 7 tage | 2024-04-12 | 1,031,779 PUPS 0.05 BTC 4,466.57 USD |
| DEGENAI Degen Spartan AI | $ 0.0005 -1.81% in 12 std -20.35% in 7 tage | 0.0000000056 BTC -1.59% in 12 std -20.71% in 7 tage | 2024-12-30 | 8,881,501 DEGENAI 0.049 BTC 4,445.55 USD |
| SHX Stronghold | $ 0.0088 +0% in 12 std -14.26% in 7 tage | 0.000000098 BTC +0.23% in 12 std -14.65% in 7 tage | 2024-03-17 | 502,580 SHX 0.049 BTC 4,424.03 USD |
| DUEL GameGPT | $ 0.0002 +0.22% in 12 std -13.06% in 7 tage | 0.0000000022 BTC +0.45% in 12 std -13.46% in 7 tage | 2024-01-12 | 22,126,301 DUEL 0.049 BTC 4,423.27 USD |
| GP Graphite | $ 0.383 -8.47% ($0.04) in 12std +9.19% ($0.03) in 7t | 0.0000042 BTC -8.26% in 12 std +8.69% in 7 tage | 2025-07-08 | 11,549 GP 0.049 BTC 4,417.68 USD |
| DMAGA Dark MAGA | $ 0.00018 +9.86% in 12 std +8.23% in 7 tage | 0.000000002 BTC +10.11% in 12 std +7.73% in 7 tage | 2024-07-22 | 23,928,633 DMAGA 0.049 BTC 4,414.11 USD |
| COLLAT Collaterize | $ 0.0044 -2.02% in 12 std -8.49% in 7 tage | 0.000000049 BTC -1.79% in 12 std -8.91% in 7 tage | 2025-05-19 | 993,530 COLLAT 0.049 BTC 4,393.39 USD |
| SUNCAT Suncat | $ 0.00043 +0.18% in 12 std -4.07% in 7 tage | 0.0000000047 BTC +0.41% in 12 std -4.51% in 7 tage | 2024-08-16 | 10,322,594 SUNCAT 0.049 BTC 4,388.34 USD |
| DONKEY DONKEY | $ 0.003 -5.08% in 12 std -12.78% in 7 tage | 0.000000034 BTC -4.86% in 12 std -13.18% in 7 tage | 2025-05-06 | 1,416,750 DONKEY 0.048 BTC 4,314 USD |
| GOG Guild of Guardians | $ 0.0043 -0.35% in 12 std -8.23% in 7 tage | 0.000000048 BTC -0.12% in 12 std -8.66% in 7 tage | 2024-04-16 | 975,341 GOG 0.047 BTC 4,206.64 USD |
| DRDR DRDR | $ 0.041 +4.91% in 12 std +17.68% in 7 tage | 0.00000045 BTC +5.15% in 12 std +17.14% in 7 tage | 2025-09-17 | 100,901 DRDR 0.045 BTC 4,096.59 USD |
| HXD Honeyland | $ 0.0019 -0.77% in 12 std +6.3% in 7 tage | 0.000000022 BTC -0.54% in 12 std +5.81% in 7 tage | 2024-04-04 | 2,074,948 HXD 0.045 BTC 4,042.11 USD |
| LINGO Lingo | $ 0.01 -0.97% in 12 std -2.06% in 7 tage | 0.00000011 BTC -0.74% in 12 std -2.51% in 7 tage | 2024-12-13 | 392,582 LINGO 0.045 BTC 4,021.61 USD |
| CLEAR Everclear | $ 0.0042 +5.02% in 12 std -28.63% in 7 tage | 0.000000047 BTC +5.26% in 12 std -28.96% in 7 tage | 2025-02-02 | 948,242 CLEAR 0.044 BTC 3,987.36 USD |
| STC Starcoin | $ 0.00096 -2.2% in 12 std +1.95% in 7 tage | 0.000000011 BTC -1.98% in 12 std +1.48% in 7 tage | 2025-05-27 | 4,148,815 STC 0.044 BTC 3,987.27 USD |
| GAIN Griffin AI | $ 0.0048 +0.21% in 12 std -12.27% in 7 tage | 0.000000053 BTC +0.44% in 12 std -12.67% in 7 tage | 2025-09-24 | 822,090 GAIN 0.044 BTC 3,937.81 USD |
| RDAC REDACTED | $ 0.0033 -1.36% in 12 std -0.58% in 7 tage | 0.000000036 BTC -1.13% in 12 std -1.04% in 7 tage | 2025-05-13 | 1,177,485 RDAC 0.043 BTC 3,838.6 USD |
| XAH Xahau Network | $ 0.031 -1.14% in 12 std -7.99% in 7 tage | 0.00000035 BTC -0.92% in 12 std -8.41% in 7 tage | 2025-01-20 | 119,871 XAH 0.042 BTC 3,769.25 USD |
| ANDYBSC Andy | $ 0.0000000032 -2.51% in 12 std +3.47% in 7 tage | 0.000000000000035 BTC -2.28% in 12 std +3% in 7 tage | 2024-07-19 | 1,150,602,254,574 ANDYBSC 0.041 BTC 3,668.13 USD |
| MONKY wise monkey | $ 0.00000039 +2.25% in 12 std -3.25% in 7 tage | 0.0000000000043 BTC +2.49% in 12 std -3.69% in 7 tage | 2024-12-12 | 9,260,696,940 MONKY 0.04 BTC 3,615.38 USD |
| SIGMA SIGMA | $ 0.0039 +0.08% in 12 std +0.18% in 7 tage | 0.000000043 BTC +0.31% in 12 std -0.28% in 7 tage | 2024-10-11 | 906,898 SIGMA 0.039 BTC 3,551.41 USD |
| SHADOW Shadow | $ 1.8 +2.16% ($0.04) in 12std -11.88% ($0.24) in 7t | 0.00002 BTC +2.4% in 12 std -12.29% in 7 tage | 2025-02-21 | 1,956 SHADOW 0.039 BTC 3,528.89 USD |
| TET Tectum | $ 0.452 -0.13% in 12 std -2.63% in 7 tage | 0.000005 BTC +0.1% in 12 std -3.08% in 7 tage | 2024-03-05 | 7,772 TET 0.039 BTC 3,510.7 USD |
| DRB DebtReliefBot | $ 0.000039 +2.01% in 12 std -1.58% in 7 tage | 0.00000000043 BTC +2.24% in 12 std -2.03% in 7 tage | 2025-03-10 | 90,601,983 DRB 0.039 BTC 3,497.24 USD |
| REX Rex | $ 0.00025 -1.04% in 12 std -1.63% in 7 tage | 0.0000000028 BTC -0.82% in 12 std -2.08% in 7 tage | 2024-03-26 | 13,797,243 REX 0.038 BTC 3,436.62 USD |
| $MOB MobileCoin | $ 0.184 -0.41% in 12 std -1.21% in 7 tage | 0.000002 BTC -0.18% in 12 std -1.66% in 7 tage | 2024-07-31 | 18,513 $MOB 0.038 BTC 3,411.94 USD |
| RCH RCH Token | $ 0.19 +0% in 12 std -1.37% in 7 tage | 0.0000021 BTC +0.23% in 12 std -1.83% in 7 tage | 2024-06-11 | 17,942 RCH 0.038 BTC 3,400.75 USD |
| MAGA MAGA | $ 0.0000035 +1.95% in 12 std +6.7% in 7 tage | 0.000000000039 BTC +2.19% in 12 std +6.21% in 7 tage | 2024-05-17 | 960,949,105 MAGA 0.037 BTC 3,380.14 USD |
| ANI Ani Grok Companion | $ 0.0011 +2.21% in 12 std +2.64% in 7 tage | 0.000000012 BTC +2.45% in 12 std +2.17% in 7 tage | 2025-07-15 | 3,002,870 ANI 0.036 BTC 3,268.4 USD |
| PAXI Paxi Network | $ 0.024 -0.12% in 12 std -17.87% in 7 tage | 0.00000027 BTC +0.11% in 12 std -18.25% in 7 tage | 2025-11-24 | 134,243 PAXI 0.036 BTC 3,256.73 USD |
| CWIF catwifhat | $ 0.000000035 -0.01% in 12 std -6.07% in 7 tage | 0.00000000000039 BTC +0.22% in 12 std -6.5% in 7 tage | 2024-03-26 | 91,706,220,334 CWIF 0.036 BTC 3,231.91 USD |
| USA American Coin | $ 0.0000003 +7.38% in 12 std -8.73% in 7 tage | 0.0000000000033 BTC +7.63% in 12 std -9.15% in 7 tage | 2024-05-06 | 10,724,284,933 USA 0.036 BTC 3,228.01 USD |
| HOSICO Hosico cat | $ 0.0012 -3.84% in 12 std -9.25% in 7 tage | 0.000000014 BTC -3.62% in 12 std -9.67% in 7 tage | 2025-04-27 | 2,531,469 HOSICO 0.034 BTC 3,103.58 USD |
| WHY WHY | $ 0.000000017 +0.62% in 12 std -3.37% in 7 tage | 0.00000000000019 BTC +0.85% in 12 std -3.81% in 7 tage | 2024-08-02 | 180,529,059,053 WHY 0.034 BTC 3,055.82 USD |
| YNE yesnoerror | $ 0.0014 +2.6% in 12 std +1.48% in 7 tage | 0.000000016 BTC +2.84% in 12 std +1.02% in 7 tage | 2024-12-23 | 2,065,785 YNE 0.033 BTC 2,967.52 USD |
| KONAN KONAN of Kaspa | $ 0.0000013 -0.85% in 12 std -31.42% in 7 tage | 0.000000000014 BTC -0.63% in 12 std -31.73% in 7 tage | 2024-11-19 | 2,335,519,791 KONAN 0.032 BTC 2,930.38 USD |
| RAIL Railgun | $ 2.42 +20.71% ($0.42) in 12std -7.55% ($0.20) in 7t | 0.000027 BTC +20.98% in 12 std -7.98% in 7 tage | 2024-04-16 | 1,196 RAIL 0.032 BTC 2,896.46 USD |
| MOTHER Mother IGGY | $ 0.0032 +0% in 12 std -7.33% in 7 tage | 0.000000036 BTC +0.23% in 12 std -7.76% in 7 tage | 2024-05-29 | 898,016 MOTHER 0.032 BTC 2,893.41 USD |
| MFER mfercoin | $ 0.003 +2.08% in 12 std +2.54% in 7 tage | 0.000000033 BTC +2.32% in 12 std +2.07% in 7 tage | 2024-03-30 | 966,482 MFER 0.032 BTC 2,889.78 USD |
| $DRX DRX Token | $ 0.01 +5.05% in 12 std -30.21% in 7 tage | 0.00000011 BTC +5.29% in 12 std -30.53% in 7 tage | 2025-04-28 | 284,516 $DRX 0.031 BTC 2,839.47 USD |
| EVR EVR | $ 0.156 -1.86% in 12 std -7.78% in 7 tage | 0.0000017 BTC -1.64% in 12 std -8.21% in 7 tage | 2024-04-09 | 18,030 EVR 0.031 BTC 2,808.15 USD |
| BROCCOLI CZ'S DOG | $ 0.014 +1.44% in 12 std -0.67% in 7 tage | 0.00000015 BTC +1.67% in 12 std -1.12% in 7 tage | 2025-02-14 | 206,533 BROCCOLI 0.031 BTC 2,806.78 USD |
| BTCZ BitcoinZ | $ 0.000043 -0.31% in 12 std -2.58% in 7 tage | 0.00000000048 BTC -0.08% in 12 std -3.02% in 7 tage | 2024-03-18 | 65,299,071 BTCZ 0.031 BTC 2,799.04 USD |
| PIXFI Pixelverse | $ 0.00012 +3.62% in 12 std -10.34% in 7 tage | 0.0000000014 BTC +3.86% in 12 std -10.75% in 7 tage | 2024-07-18 | 22,094,883 PIXFI 0.031 BTC 2,753.46 USD |
| SKI SKI MASK DOG | $ 0.014 -2.36% in 12 std -8.95% in 7 tage | 0.00000016 BTC -2.14% in 12 std -9.37% in 7 tage | 2024-04-23 | 190,230 SKI 0.03 BTC 2,745.02 USD |
| PWEASE PWEASE | $ 0.0024 +4.09% in 12 std +2.17% in 7 tage | 0.000000027 BTC +4.33% in 12 std +1.7% in 7 tage | 2025-03-05 | 1,120,698 PWEASE 0.03 BTC 2,721.09 USD |
| TRI TRICE | $ 0.142 +0% in 12 std -3.08% in 7 tage | 0.0000016 BTC +0.23% in 12 std -1.56% in 7 tage | 2024-03-17 | 19,054 TRI 0.03 BTC 2,696.08 USD |
| BID BidNow | $ 0.052 -0.39% in 12 std +3.21% in 7 tage | 0.00000057 BTC -0.16% in 12 std +2.73% in 7 tage | 2025-01-17 | 52,260 BID 0.03 BTC 2,691.41 USD |
| RETARDIO RETARDIO | $ 0.003 +0.16% in 12 std -4.43% in 7 tage | 0.000000034 BTC +0.4% in 12 std -4.87% in 7 tage | 2024-07-19 | 883,989 RETARDIO 0.03 BTC 2,689.09 USD |
| STUPID STUPID INU | $ 0.0014 +0.16% in 12 std -0.86% in 7 tage | 0.000000016 BTC +0.39% in 12 std -1.32% in 7 tage | 2025-08-14 | 1,901,993 STUPID 0.03 BTC 2,677.85 USD |
| MINI MiniSwap | $ 0.0029 -2.49% in 12 std -13.23% in 7 tage | 0.000000032 BTC -2.27% in 12 std -13.62% in 7 tage | 2024-08-30 | 930,765 MINI 0.029 BTC 2,656.4 USD |
| NMT NFTMart Token | $ 0.141 +-0% in 12 std -2.81% in 7 tage | 0.0000016 BTC +0.23% in 12 std -3.26% in 7 tage | 2024-03-05 | 18,626 NMT 0.029 BTC 2,624.83 USD |
| TMAI Token Metrics AI | $ 0.00019 +0% in 12 std -2.58% in 7 tage | 0.0000000021 BTC +0.23% in 12 std -3.02% in 7 tage | 2025-06-10 | 13,586,564 TMAI 0.028 BTC 2,567.86 USD |
| VFX VerifiedX | $ 155.02 +-0% in 12 std +4.26% in 7 tage | 0.0017 BTC +0.23% in 12 std +3.78% in 7 tage | 2025-01-10 | 16 VFX 0.028 BTC 2,526.8 USD |
| GRAM Gram | $ 0.0026 -1.57% in 12 std +13.08% in 7 tage | 0.000000029 BTC -1.35% in 12 std +12.56% in 7 tage | 2024-05-16 | 916,696 GRAM 0.027 BTC 2,409.08 USD |
| WHALES Whales Market | $ 0.027 -1.55% in 12 std -2.61% in 7 tage | 0.0000003 BTC -1.33% in 12 std -3.06% in 7 tage | 2024-02-02 | 89,401 WHALES 0.027 BTC 2,399.34 USD |
| CROWN CROWN | $ 0.023 +0.8% in 12 std +6.38% in 7 tage | 0.00000025 BTC +1.03% in 12 std +5.89% in 7 tage | 2024-01-17 | 104,174 CROWN 0.026 BTC 2,385.18 USD |
| PIZZA pizza | $ 0.126 +4.62% in 12 std +1.16% in 7 tage | 0.0000014 BTC +4.87% in 12 std +0.7% in 7 tage | 2024-06-11 | 18,876 PIZZA 0.026 BTC 2,373.36 USD |
| MLG 360noscope420blazeit | $ 0.0013 +0% in 12 std -9.59% in 7 tage | 0.000000014 BTC +0.23% in 12 std -10.01% in 7 tage | 2025-02-06 | 1,852,871 MLG 0.026 BTC 2,333 USD |
| AXEL AXEL | $ 0.016 -0.2% in 12 std +0.51% in 7 tage | 0.00000018 BTC +0.03% in 12 std +0.05% in 7 tage | 2024-03-18 | 143,156 AXEL 0.026 BTC 2,324.01 USD |
| FISH TONFISHMEMECOIN | $ 0.0000000026 -0.23% in 12 std -3.36% in 7 tage | 0.000000000000029 BTC +-0% in 12 std -3.8% in 7 tage | 2024-07-01 | 888,745,909,687 FISH 0.026 BTC 2,302.74 USD |
| SOLAMA Solama | $ 0.0012 +0.9% in 12 std +3.33% in 7 tage | 0.000000013 BTC +1.14% in 12 std +2.85% in 7 tage | 2024-02-04 | 1,884,794 SOLAMA 0.025 BTC 2,272.01 USD |
| FLT Fluence | $ 0.012 -0.29% in 12 std +1.31% in 7 tage | 0.00000013 BTC -0.06% in 12 std +0.85% in 7 tage | 2024-03-20 | 181,031 FLT 0.024 BTC 2,177.08 USD |
| KANG Kangamoon | $ 0.00021 +0% in 12 std -1.35% in 7 tage | 0.0000000023 BTC +0.23% in 12 std -1.81% in 7 tage | 2024-07-01 | 10,280,701 KANG 0.024 BTC 2,171.28 USD |
| SEIYAN SEIYAN | $ 0.0011 -1.95% in 12 std -5.67% in 7 tage | 0.000000012 BTC -1.72% in 12 std -6.1% in 7 tage | 2024-03-13 | 1,928,584 SEIYAN 0.024 BTC 2,130.37 USD |
| OGY ORIGYN | $ 0.0011 +0.79% in 12 std -4.81% in 7 tage | 0.000000013 BTC +1.02% in 12 std -5.25% in 7 tage | 2024-10-18 | 1,809,609 OGY 0.023 BTC 2,077.43 USD |
| MP MerlinSwap | $ 0.00023 -2.16% in 12 std +2.02% in 7 tage | 0.0000000025 BTC -1.94% in 12 std +1.55% in 7 tage | 2024-04-08 | 8,941,085 MP 0.023 BTC 2,032.93 USD |
| SHARKCAT Shark Cat | $ 0.0011 +0% in 12 std -11.39% in 7 tage | 0.000000012 BTC +0.23% in 12 std -11.79% in 7 tage | 2024-04-10 | 1,869,261 SHARKCAT 0.022 BTC 2,015.77 USD |
| KNINE K9 Finance DAO | $ 0.0000013 +0.32% in 12 std +1.69% in 7 tage | 0.000000000014 BTC +0.55% in 12 std +1.22% in 7 tage | 2024-04-02 | 1,576,418,274 KNINE 0.022 BTC 1,994.17 USD |
| HIGHER higher | $ 0.001 +2.02% in 12 std -2.32% in 7 tage | 0.000000011 BTC +2.26% in 12 std -2.77% in 7 tage | 2024-04-03 | 1,860,945 HIGHER 0.021 BTC 1,911.97 USD |
| ABL Airbloc | $ 0.000079 +2.02% in 12 std -5.22% in 7 tage | 0.00000000088 BTC +2.26% in 12 std -5.65% in 7 tage | 2024-03-29 | 23,766,161 ABL 0.021 BTC 1,882.04 USD |
| LF LF | $ 0.000033 +10.6% in 12 std +8.44% in 7 tage | 0.00000000037 BTC +10.85% in 12 std +7.94% in 7 tage | 2025-07-30 | 56,259,503 LF 0.021 BTC 1,879.07 USD |
| TYBG Base God | $ 0.000021 +0% in 12 std -15.69% in 7 tage | 0.00000000023 BTC +0.23% in 12 std -16.08% in 7 tage | 2024-04-03 | 88,685,030 TYBG 0.021 BTC 1,872.14 USD |
| COCORO Cocoro | $ 0.002 +0% in 12 std -3.95% in 7 tage | 0.000000023 BTC +0.23% in 12 std -4.4% in 7 tage | 2025-03-08 | 901,183 COCORO 0.02 BTC 1,838.41 USD |
| CPEN cPen | $ 0.00066 +4.89% in 12 std -0.84% in 7 tage | 0.0000000073 BTC +5.13% in 12 std -1.3% in 7 tage | 2025-04-08 | 2,622,284 CPEN 0.019 BTC 1,727.82 USD |
| BULLA BULLA | $ 0.034 -3.37% in 12 std -4.77% in 7 tage | 0.00000038 BTC -3.14% in 12 std -5.2% in 7 tage | 2025-06-09 | 44,305 BULLA 0.017 BTC 1,513.47 USD |
| HGG Hedera Guild Game | $ 0.00042 +0% in 12 std -1.18% in 7 tage | 0.0000000046 BTC +0.23% in 12 std -1.64% in 7 tage | 2024-10-30 | 2,993,538 HGG 0.014 BTC 1,251.3 USD |
| LOH Land of Heroes | $ 0.000021 +0% in 12 std -36.36% in 7 tage | 0.00000000023 BTC +0.23% in 12 std -36.66% in 7 tage | 2024-06-28 | 59,035,625 LOH 0.014 BTC 1,239.75 USD |
| SLAY SatLayer | $ 0.0033 +1.52% in 12 std -15.44% in 7 tage | 0.000000037 BTC +1.75% in 12 std -15.83% in 7 tage | 2025-08-11 | 363,952 SLAY 0.013 BTC 1,215.6 USD |
| KORI Kori The Pom | $ 0.0022 +2.29% in 12 std -8.49% in 7 tage | 0.000000024 BTC +2.53% in 12 std -8.91% in 7 tage | 2025-07-07 | 532,424 KORI 0.013 BTC 1,164.94 USD |
| MNC MOON COIN | $ 4.26 -4.65% ($0.21) in 12std -3.39% ($0.15) in 7t | 0.000047 BTC -4.43% in 12 std -3.83% in 7 tage | 2025-10-29 | 260 MNC 0.012 BTC 1,109.23 USD |
| EDGEN LayerEdge | $ 0.0046 +1.33% in 12 std +0.22% in 7 tage | 0.000000051 BTC +1.56% in 12 std -0.24% in 7 tage | 2025-06-03 | 240,382 EDGEN 0.012 BTC 1,100.95 USD |
| RBNT Redbelly Network | $ 0.0082 +0.57% in 12 std -3.05% in 7 tage | 0.000000091 BTC +0.8% in 12 std -3.49% in 7 tage | 2025-06-17 | 124,651 RBNT 0.011 BTC 1,023.84 USD |
| CCOH ISKRA | $ 0.032 -0.32% in 12 std +0.51% in 7 tage | 0.00000035 BTC -0.09% in 12 std +0.05% in 7 tage | 2025-05-14 | 32,125 CCOH 0.011 BTC 1,015.52 USD |
| TEVA TEVAERA | $ 0.0016 +1.08% in 12 std -8.33% in 7 tage | 0.000000018 BTC +1.31% in 12 std -8.75% in 7 tage | 2024-12-30 | 622,924 TEVA 0.011 BTC 993.56 USD |
| EMT EarthMeta Token | $ 0.0036 +2.86% in 12 std +16.13% in 7 tage | 0.00000004 BTC +3.09% in 12 std +15.6% in 7 tage | 2024-12-05 | 259,878 EMT 0.01 BTC 935.56 USD |
| YEC Ycash | $ 0.335 -4.78% in 12 std +14.54% in 7 tage | 0.0000037 BTC -4.56% in 12 std +14.01% in 7 tage | 2025-11-17 | 2,776 YEC 0.01 BTC 929.4 USD |
| TREEINCAT Tree stuck in cat | $ 0.0001 -0.7% in 12 std -8.96% in 7 tage | 0.0000000011 BTC -0.47% in 12 std -9.38% in 7 tage | 2024-12-19 | 9,258,038 TREEINCAT 0.01 BTC 922.1 USD |
| EURQ Quantoz EURQ ? | $ 1.16 +0% in 12 std +0% in 7 tage | 0.000013 BTC +0.23% in 12 std -0.46% in 7 tage | 2025-03-18 | 770 EURQ 0.0099 BTC 891.11 USD |
| SHACK Shack Token | $ 0.01 +0% in 12 std -17.42% in 7 tage | 0.00000011 BTC +0.23% in 12 std -17.8% in 7 tage | 2025-08-07 | 84,019 SHACK 0.0093 BTC 838.96 USD |
| TOPS iG3 | $ 0.00004 -2.44% in 12 std -2.44% in 7 tage | 0.00000000044 BTC -2.21% in 12 std -2.89% in 7 tage | 2025-07-24 | 20,817,672 TOPS 0.0092 BTC 832.71 USD |
| AISPF SPF META | $ 1.94 -3% ($0.06) in 12std -9.38% ($0.20) in 7t | 0.000022 BTC -2.77% in 12 std -9.79% in 7 tage | 2025-05-26 | 396 AISPF 0.0085 BTC 769.07 USD |
| DDC DiDim Coin | $ 1.24 -0.8% in 12 std -6.69% in 7 tage | 0.000014 BTC -0.57% in 12 std -7.12% in 7 tage | 2025-05-23 | 579 DDC 0.008 BTC 719.12 USD |
| REDEFI ReDeFi RED | $ 0.3 +24.48% ($0.06) in 12std +66.67% ($0.12) in 7t | 0.0000033 BTC +24.77% in 12 std +65.9% in 7 tage | 2025-04-08 | 1,920 REDEFI 0.0064 BTC 576 USD |
| MPC Partisia Blockchain | $ 0.01 -0.01% in 12 std -1.47% in 7 tage | 0.00000011 BTC +0.22% in 12 std -1.92% in 7 tage | 2024-03-19 | 57,370 MPC 0.0064 BTC 573.53 USD |
| FST Futureswap | $ 0.047 +2.11% in 12 std -3.38% in 7 tage | 0.00000053 BTC +2.34% in 12 std -3.82% in 7 tage | 2025-08-24 | 11,641 FST 0.0061 BTC 552.23 USD |
| AI3 Autonomys | $ 0.029 -0.3% in 12 std -8.25% in 7 tage | 0.00000032 BTC -0.07% in 12 std -8.67% in 7 tage | 2025-08-27 | 19,166 AI3 0.0061 BTC 548.07 USD |
| $MEMES MEMES | $ 0.000012 +9.01% in 12 std -16.55% in 7 tage | 0.00000000013 BTC +9.26% in 12 std -16.94% in 7 tage | 2024-12-30 | 42,470,759 $MEMES 0.0057 BTC 513.9 USD |
| SLN Smart Layer Network | $ 0.0065 +0.16% in 12 std -46.48% in 7 tage | 0.000000072 BTC +0.39% in 12 std -46.72% in 7 tage | 2024-02-23 | 77,152 SLN 0.0055 BTC 498.4 USD |
| ZCL Zclassic | $ 0.372 -22.56% ($0.11) in 12std -20.96% ($0.10) in 7t | 0.0000041 BTC -22.38% in 12 std -21.32% in 7 tage | 2025-11-13 | 1,180 ZCL 0.0049 BTC 438.3 USD |
| SSL Supersunland | $ 0.00013 -72.82% in 12 std -85.66% in 7 tage | 0.0000000014 BTC -72.76% in 12 std -85.73% in 7 tage | 2025-11-05 | 3,011,992 SSL 0.0042 BTC 376.5 USD |
| MB Mine Blue | $ 0.002 +16.09% in 12 std -20.01% in 7 tage | 0.000000022 BTC +16.35% in 12 std -20.38% in 7 tage | 2025-07-08 | 151,769 MB 0.0034 BTC 303.39 USD |
| ALOR The Algorix | $ 0.051 -9.75% in 12 std -12.8% in 7 tage | 0.00000057 BTC -9.55% in 12 std -13.2% in 7 tage | 2024-12-02 | 5,854 ALOR 0.0033 BTC 301.15 USD |
| BECX BETHEL | $ 0.01 +0% in 12 std +0% in 7 tage | 0.00000011 BTC +0.23% in 12 std -0.46% in 7 tage | 2024-07-09 | 30,030 BECX 0.0033 BTC 300 USD |
| SNOW SNOW | $ 0.00000000025 -8.39% in 12 std -9.06% in 7 tage | 0 BTC -8.18% in 12 std -9.48% in 7 tage | 2024-03-19 | 1,145,603,399,999 SNOW 0.0032 BTC 287.55 USD |
| NURA Nura Labs | $ 0.000017 +0% in 12 std +0% in 7 tage | 0.00000000019 BTC +0.23% in 12 std -0.46% in 7 tage | 2025-06-19 | 16,660,048 NURA 0.0032 BTC 284.89 USD |
| BSPT Blocksport | $ 0.000044 -0.23% in 12 std -17.11% in 7 tage | 0.00000000049 BTC +0% in 12 std -17.49% in 7 tage | 2024-03-18 | 6,405,305 BSPT 0.0031 BTC 281.13 USD |
| FLAT Flat Earth | $ 0.0001 +4.12% in 12 std +12.22% in 7 tage | 0.0000000011 BTC +4.36% in 12 std +11.71% in 7 tage | 2024-11-29 | 2,753,508 FLAT 0.0031 BTC 278.1 USD |
| AP3X Apex Fusion | $ 0.05 -3.13% in 12 std -5.71% in 7 tage | 0.00000055 BTC -2.91% in 12 std -6.15% in 7 tage | 2025-05-19 | 5,300 AP3X 0.0029 BTC 262.35 USD |
| MNEE MNEE | $ 0.997 +0% in 12 std +0% in 7 tage | 0.000011 BTC +0.23% in 12 std -0.46% in 7 tage | 2025-11-26 | 263 MNEE 0.0029 BTC 262.28 USD |
| NEXAIPHONE NexAIPhone | $ 0.00000082 -22.29% in 12 std -26.25% in 7 tage | 0.0000000000091 BTC -22.11% in 12 std -26.59% in 7 tage | 2025-08-21 | 292,019,478 NEXAIPHONE 0.0027 BTC 240.33 USD |
| KABUTO Kabuto | $ 0.00051 +0% in 12 std -85.28% in 7 tage | 0.0000000056 BTC +0.23% in 12 std -85.34% in 7 tage | 2025-12-02 | 460,082 KABUTO 0.0026 BTC 234.18 USD |
| GENIE GENIE | $ 0.0007 -0.59% in 12 std -6.17% in 7 tage | 0.0000000077 BTC -0.36% in 12 std -6.6% in 7 tage | 2024-06-14 | 319,446 GENIE 0.0025 BTC 222.44 USD |
| HASHAI HashAI | $ 0.000092 +0% in 12 std +0% in 7 tage | 0.000000001 BTC +0.23% in 12 std -0.46% in 7 tage | 2024-04-03 | 2,365,766 HASHAI 0.0024 BTC 217.41 USD |
| UCOIN U Coin | $ 0.0021 +0% in 12 std -6.03% in 7 tage | 0.000000023 BTC +0.23% in 12 std -6.46% in 7 tage | 2025-12-04 | 99,344 UCOIN 0.0023 BTC 207.63 USD |
| GMRX Gaimin | $ 0.00002 -0.3% in 12 std -17.03% in 7 tage | 0.00000000022 BTC -0.07% in 12 std -17.41% in 7 tage | 2024-03-26 | 10,066,908 GMRX 0.0022 BTC 200.94 USD |
| $$LAIKA LAIKA | $ 0.00000078 +0% in 12 std +1.3% in 7 tage | 0.0000000000087 BTC +0.23% in 12 std +0.83% in 7 tage | 2025-01-21 | 251,654,628 $$LAIKA 0.0022 BTC 196.29 USD |
| LLD Liberland Dollar | $ 0.994 +0% in 12 std -3.26% in 7 tage | 0.000011 BTC +0.23% in 12 std -3.7% in 7 tage | 2025-02-26 | 191 LLD 0.0021 BTC 190.33 USD |
| MRLN Merlin Token | $ 0.0017 -1.96% in 12 std -48.15% in 7 tage | 0.000000018 BTC -1.73% in 12 std -48.39% in 7 tage | 2025-09-16 | 113,928 MRLN 0.0021 BTC 188.32 USD |
| MMSS MMSS | $ 0.013 +44.94% in 12 std -74.2% in 7 tage | 0.00000014 BTC +45.28% in 12 std -74.38% in 7 tage | 2024-03-19 | 13,975 MMSS 0.002 BTC 180.28 USD |
| LAND LandShare | $ 0.312 +1.36% in 12 std -0.35% in 7 tage | 0.0000035 BTC +1.6% in 12 std -0.81% in 7 tage | 2024-05-20 | 524 LAND 0.0018 BTC 163.49 USD |
| TLN The Lux Network | $ 0.00027 +0% in 12 std +4.74% in 7 tage | 0.0000000029 BTC +0.23% in 12 std +4.26% in 7 tage | 2024-09-09 | 612,618 TLN 0.0018 BTC 162.34 USD |
| PHNIX Phoenix | $ 0.000012 +11.29% in 12 std +4.66% in 7 tage | 0.00000000013 BTC +11.55% in 12 std +4.18% in 7 tage | 2024-12-31 | 11,935,310 PHNIX 0.0016 BTC 144.66 USD |
| SEA SEA | $ 3.14 -0.01% in 12 std -0.04% in 7 tage | 0.000035 BTC +0.22% in 12 std -0.5% in 7 tage | 2024-06-07 | 46 SEA 0.0016 BTC 144.01 USD |
| SATS SATS | $ 0.000000017 +3.79% in 12 std +3.79% in 7 tage | 0.00000000000019 BTC +4.03% in 12 std +3.91% in 7 tage | 2024-03-19 | 7,377,166,976 SATS 0.0014 BTC 123.48 USD |
| GOGLZ GOGGLES | $ 0.012 +0% in 12 std -16.85% in 7 tage | 0.00000013 BTC +0.23% in 12 std -17.24% in 7 tage | 2025-03-06 | 8,430 GOGLZ 0.0011 BTC 101.63 USD |
| NOVA RWA NOVA | $ 0.0039 +0% in 12 std +14.71% in 7 tage | 0.000000043 BTC +0.23% in 12 std +14.18% in 7 tage | 2024-12-18 | 25,488 NOVA 0.0011 BTC 99.4 USD |
| VSG Vector Smart Gas | $ 0.00011 +0% in 12 std -8.55% in 7 tage | 0.0000000012 BTC +0.23% in 12 std -8.97% in 7 tage | 2025-07-02 | 756,748 VSG 0.00091 BTC 81.73 USD |
| TICO FUNTICO | $ 0.00091 +0% in 12 std -30.53% in 7 tage | 0.00000001 BTC +0.23% in 12 std -30.85% in 7 tage | 2025-01-27 | 88,253 TICO 0.00089 BTC 80.31 USD |
| SPET SPET | $ 0.339 -1.8% in 12 std -7.83% in 7 tage | 0.0000038 BTC -1.57% in 12 std -8.25% in 7 tage | 2025-07-22 | 230 SPET 0.00087 BTC 78.02 USD |
| ICENETWORK Ice Network | $ 0.002 +10.38% in 12 std +9.89% in 7 tage | 0.000000022 BTC +10.63% in 12 std +9.39% in 7 tage | 2024-02-28 | 36,178 ICENETWORK 0.0008 BTC 72.36 USD |
| $INR INERY | $ 0.0015 +0% in 12 std +6% in 7 tage | 0.000000017 BTC +0.23% in 12 std +7.94% in 7 tage | 2024-01-30 | 38,036 $INR 0.00065 BTC 58.42 USD |
| BABYNEIRO BabyNeiro Token | $ 0.111 +0% in 12 std +0% in 7 tage | 0.0000012 BTC +0.23% in 12 std -0.46% in 7 tage | 2024-10-11 | 511 BABYNEIRO 0.00063 BTC 56.97 USD |
| MAMMAMIA MAMMAMIA | $ 0.00011 +0% in 12 std -0.63% in 7 tage | 0.0000000012 BTC +0.23% in 12 std -1.09% in 7 tage | 2025-06-24 | 504,888 MAMMAMIA 0.00059 BTC 53.08 USD |
| BSX BSX | $ 0.00059 +0% in 12 std +0% in 7 tage | 0.0000000065 BTC +0.23% in 12 std -0.46% in 7 tage | 2025-02-07 | 74,206 BSX 0.00048 BTC 43.41 USD |
| QBX QBX | $ 0.0024 +0% in 12 std -15.9% in 7 tage | 0.000000027 BTC +0.23% in 12 std -14.58% in 7 tage | 2024-12-12 | 17,924 QBX 0.00048 BTC 42.94 USD |
| DOGEAI DOGEAI Token | $ 0 +0% in 12 std +0% in 7 tage | 0 BTC +0.23% in 12 std -0.46% in 7 tage | 2024-06-05 | 6,642,901,064,065,200,128 DOGEAI 0.00044 BTC 39.86 USD |
| BVR Beaver Coin | $ 0.00045 +0% in 12 std +0% in 7 tage | 0.000000005 BTC +0.23% in 12 std -0.46% in 7 tage | 2024-04-24 | 88,494 BVR 0.00044 BTC 39.65 USD |
| SNIFT StarryNift | $ 0.00045 +0% in 12 std -4.27% in 7 tage | 0.000000005 BTC +0.23% in 12 std -4.71% in 7 tage | 2024-09-26 | 83,620 SNIFT 0.00042 BTC 37.46 USD |
| MTALK Money Talks | $ 0.00023 +0% in 12 std +3.54% in 7 tage | 0.0000000026 BTC +0.23% in 12 std +3.06% in 7 tage | 2025-10-16 | 145,058 MTALK 0.00038 BTC 33.94 USD |
| LUR Lumera Health | $ 2.82 +0% in 12 std +13.41% in 7 tage | 0.000031 BTC +0.23% in 12 std +12.89% in 7 tage | 2025-07-29 | 12 LUR 0.00037 BTC 33.33 USD |
| NEX Nexora Coin | $ 0.169 +0% in 12 std +5% in 7 tage | 0.0000019 BTC +0.23% in 12 std +4.51% in 7 tage | 2025-10-27 | 192 NEX 0.00036 BTC 32.39 USD |
| AZEN aZen | $ 0.0019 +0% in 12 std +0% in 7 tage | 0.000000021 BTC +0.23% in 12 std -0.46% in 7 tage | 2025-05-08 | 13,976 AZEN 0.00029 BTC 26.46 USD |
| MNDE Marinade Finance | $ 0.062 +0% in 12 std -13.91% in 7 tage | 0.00000069 BTC +0.42% in 12 std -14.3% in 7 tage | 2024-03-21 | 412 MNDE 0.00028 BTC 25.51 USD |
| DOG The Doge NFT | $ 0.0012 +29.47% in 12 std +23% in 7 tage | 0.000000014 BTC +29.77% in 12 std +22.43% in 7 tage | 2024-03-29 | 20,652 DOG 0.00028 BTC 25.4 USD |
| PEPEXAI PEPEXAI Token | $ 0.083 +0% in 12 std +0% in 7 tage | 0.00000092 BTC +0.23% in 12 std -0.46% in 7 tage | 2024-06-28 | 304 PEPEXAI 0.00028 BTC 25.31 USD |
| ELONDOGE ElonDoge | $ 0.00000000017 +0% in 12 std +0% in 7 tage | 0 BTC +0.23% in 12 std -0.46% in 7 tage | 2024-12-04 | 138,044,107,550 ELONDOGE 0.00026 BTC 23.83 USD |
| $PAW PAW | $ 0.000000003 -9.61% in 12 std +14.53% in 7 tage | 0.000000000000033 BTC -9.4% in 12 std +14% in 7 tage | 2024-07-05 | 7,642,819,373 $PAW 0.00026 BTC 23.01 USD |
| PIGGY Piggycell | $ 0.013 +0% in 12 std -81.48% in 7 tage | 0.00000014 BTC +0.23% in 12 std -81.57% in 7 tage | 2025-11-04 | 1,656 PIGGY 0.00024 BTC 21.53 USD |
| APAD AlphPad | $ 0.00051 +0% in 12 std -7.27% in 7 tage | 0.0000000057 BTC +0.23% in 12 std -7.7% in 7 tage | 2025-01-21 | 40,000 APAD 0.00023 BTC 20.4 USD |
| HEGE Hege | $ 0.0017 +0% in 12 std -10.01% in 7 tage | 0.000000019 BTC +0.23% in 12 std -10.42% in 7 tage | 2024-07-16 | 11,114 HEGE 0.00021 BTC 18.89 USD |
| MEMELAND Memeland | $ 0.001 +0% in 12 std -0.1% in 7 tage | 0.000000011 BTC +0.42% in 12 std +2.82% in 7 tage | 2024-03-19 | 17,998 MEMELAND 0.0002 BTC 17.98 USD |
| TXT Taxa Network | $ 0.0043 +0% in 12 std +0% in 7 tage | 0.000000047 BTC +0.23% in 12 std -0.46% in 7 tage | 2024-04-16 | 3,015 TXT 0.00014 BTC 12.86 USD |
| TJRM Tajir Tech Hub | $ 0.002 +0% in 12 std +1.45% in 7 tage | 0.000000022 BTC +0.23% in 12 std +0.99% in 7 tage | 2025-01-31 | 6,409 TJRM 0.00014 BTC 12.52 USD |
| AIMEME AIMEME | $ 0.0000000000012 +0% in 12 std +0% in 7 tage | 0 BTC +0.23% in 12 std -0.46% in 7 tage | 2024-11-15 | 9,966,264,579,330 AIMEME 0.00014 BTC 12.41 USD |
| EUSD Electronic USD | $ 1 +0% in 12 std +0% in 7 tage | 0.000011 BTC +0.23% in 12 std -0.46% in 7 tage | 2024-07-31 | 12 EUSD 0.00013 BTC 12 USD |
| TESLA Tesla | $ 0.024 +0% in 12 std -1.65% in 7 tage | 0.00000026 BTC +0.23% in 12 std -2.1% in 7 tage | 2024-05-14 | 488 TESLA 0.00013 BTC 11.61 USD |
| BINANCEDOG BinanceDog Token | $ 0.0011 +0% in 12 std -1.23% in 7 tage | 0.000000012 BTC +0.23% in 12 std -1.68% in 7 tage | 2024-09-27 | 10,090 BINANCEDOG 0.00013 BTC 11.36 USD |
| MCDULL McDull | $ 0.0000021 +0% in 12 std +0.95% in 7 tage | 0.000000000023 BTC +0.23% in 12 std +0.48% in 7 tage | 2024-12-03 | 5,186,690 MCDULL 0.00012 BTC 10.71 USD |
| TIKTOKT TIKTOK Token | $ 0.00000000012 +0% in 12 std +1.09% in 7 tage | 0 BTC +0.23% in 12 std +0.63% in 7 tage | 2024-08-09 | 87,636,550,068 TIKTOKT 0.00012 BTC 10.54 USD |
| TALNT TALNT | $ 0.048 +0% in 12 std -1.42% in 7 tage | 0.00000053 BTC +0.23% in 12 std -1.87% in 7 tage | 2025-06-27 | 217 TALNT 0.00011 BTC 10.37 USD |
| LP Liquidpump | $ 0.00025 +0% in 12 std +124.01% in 7 tage | 0.0000000028 BTC +0.23% in 12 std +122.98% in 7 tage | 2025-07-08 | 40,159 LP 0.00011 BTC 10.04 USD |
| SHIBONBASE SHIBA INU | $ 0.0000000032 +0% in 12 std +6.74% in 7 tage | 0.000000000000036 BTC +0.23% in 12 std +6.25% in 7 tage | 2025-08-10 | 2,448,273,607 SHIBONBASE 0.000087 BTC 7.83 USD |
| NOTCOIN Notcoin | $ 0.00065 +0% in 12 std +32.65% in 7 tage | 0.0000000072 BTC +0.23% in 12 std +36.28% in 7 tage | 2024-06-25 | 5,088 NOTCOIN 0.000037 BTC 3.31 USD |
| GPU NodeAI | $ 0.061 +0% in 12 std -17.9% in 7 tage | 0.00000068 BTC +0.39% in 12 std -16.1% in 7 tage | 2024-03-19 | 39 GPU 0.000026 BTC 2.35 USD |
| TRUMP MAGA | $ 0.089 +0% in 12 std +32.09% in 7 tage | 0.00000098 BTC -0.05% in 12 std +31.48% in 7 tage | 2025-02-01 | 16 TRUMP 0.000016 BTC 1.4 USD |
| HONKETH pepoclown | $ 0.0000000014 +0% in 12 std +0% in 7 tage | 0.000000000000016 BTC +0.23% in 12 std +0.08% in 7 tage | 2024-06-03 | 767,692,308 HONKETH 0.000012 BTC 1.07 USD |
| CS CERES | $ 12 +0% in 12 std +170.55% in 7 tage | 0.00013 BTC +0.23% in 12 std +169.3% in 7 tage | 2025-06-21 | 0.083 CS 0.000011 BTC 1 USD |
| SACHI Sachi Coin | $ 0.003 +0% in 12 std +0% in 7 tage | 0.000000033 BTC +0.23% in 12 std +0.23% in 7 tage | 2025-12-13 | 258 SACHI 0.0000086 BTC 0.773 USD |
| RFC Retard Finder Coin | $ 0.00096 +0% in 12 std -76% in 7 tage | 0.000000011 BTC +0.23% in 12 std -76.11% in 7 tage | 2025-04-01 | 659 RFC 0.000007 BTC 0.633 USD |
| LAVA LAVA | $ 0.0012 +0% in 12 std -23.18% in 7 tage | 0.000000013 BTC +0.06% in 12 std -20.99% in 7 tage | 2024-04-25 | 220 LAVA 0.0000028 BTC 0.255 USD |
| DBX DBX | $ 0.0000017 +0% in 12 std -20.93% in 7 tage | 0.000000000019 BTC +0.23% in 12 std -21.29% in 7 tage | 2024-03-18 | 3,266 DBX 0.000000062 BTC 0.0056 USD |
| MDI Medicle | $ 0.0000067 -0.15% in 12 std -1.47% in 7 tage | 0.000000000074 BTC +0.08% in 12 std -1.93% in 7 tage | 2024-03-18 | 828 MDI 0.000000061 BTC 0.0055 USD |
| EDC Edcoin | $ 0.023 +0% in 12 std +0% in 7 tage | 0.00000025 BTC +0.23% in 12 std -0.46% in 7 tage | 2024-03-18 | 0.24 EDC 0.00000006 BTC 0.0054 USD |
| WSD WhiteSwap | $ 0.018 -0.06% in 12 std -0.17% in 7 tage | 0.0000002 BTC +0.17% in 12 std -0.63% in 7 tage | 2024-03-18 | 0.289 WSD 0.000000057 BTC 0.0052 USD |
| DFIND Definder Token | $ 0.0015 +0% in 12 std +0% in 7 tage | 0.000000016 BTC +0.23% in 12 std -0.46% in 7 tage | 2024-12-26 | 2.4 DFIND 0.000000039 BTC 0.0036 USD |
*Kryptowährungen mit erstem Handel in den Jahren 2024-2025
2025-12-13 18:46:22 UTC