| KryptowalutaWaluta | Kurs | Kurs w BTC | Pierwsza sprzedaż | Exchange volume 24g |
|---|---|---|---|---|
| RAVE RaveDAO | $ 1.82 +177.24% ($1.16) w 12g -83.74% ($9.37) w 7d | 1 BTC = 33 ETH = 119642 MNT = 52925 XRP = 888 SOL = 41723 RAVE | 2025-12-12 | 260,865,754 RAVE 6,255.47 BTC 474,795,054.77 USD |
| RLUSD Ripple USD | $ 1 +0% w 12 godzin -0.01% w 7 dni | 0.000013 BTC +0.41% w 12 godzin -1.72% w 7 dni | 2026-01-22 | 115,924,152 RLUSD 1,527 BTC 115,900,618.37 USD |
| HYPE Hyperliquid | $ 40.84 -0.84% ($0.35) w 12g -8.44% ($3.77) w 7d | 0.00054 BTC -0.44% w 12 godzin -10.01% w 7 dni | 2025-05-26 | 2,322,953 HYPE 1,249.96 BTC 94,872,799.76 USD |
| USDCX USDCx | $ 1 +0.03% w 12 godzin -0.04% w 7 dni | 0.000013 BTC +0.43% w 12 godzin -1.75% w 7 dni | 2026-04-08 | 85,126,388 USDCX 1,121.21 BTC 85,100,849.88 USD |
| PIEVERSE Pieverse | $ 1.09 +37.35% ($0.30) w 12g +151.88% ($0.66) w 7d | 0.000014 BTC +37.9% w 12 godzin +147.56% w 7 dni | 2025-11-13 | 58,418,346 PIEVERSE 836.38 BTC 63,482,098.28 USD |
| ASTER Aster | $ 0.68 +0.07% w 12 godzin +1.43% w 7 dni | 0.000009 BTC +0.47% w 12 godzin -0.31% w 7 dni | 2025-09-19 | 89,741,519 ASTER 803.83 BTC 61,011,159.7 USD |
| TRUMP OFFICIAL TRUMP | $ 2.85 -1.34% ($0.04) w 12g +0.95% ($0.03) w 7d | 0.000038 BTC -0.94% w 12 godzin -0.78% w 7 dni | 2025-01-19 | 20,360,219 TRUMP 765.56 BTC 58,106,318.04 USD |
| GUN GUNZ | $ 0.026 -7.55% w 12 godzin +70.22% w 7 dni | 0.00000035 BTC -7.18% w 12 godzin +67.3% w 7 dni | 2025-03-31 | 2,034,371,813 GUN 705.6 BTC 53,555,939.08 USD |
| XPL Plasma | $ 0.105 +0.23% w 12 godzin -25.56% w 7 dni | 0.0000014 BTC +0.63% w 12 godzin -26.83% w 7 dni | 2025-09-25 | 446,721,303 XPL 615.53 BTC 46,718,918.81 USD |
| BNB BNB | $ 632.64 +0.31% ($1.93) w 12g +2.84% ($17.5) w 7d | 0.0083 BTC +0.71% w 12 godzin +1.07% w 7 dni | 2026-03-03 | 52,892 BNB 440.86 BTC 33,461,531.34 USD |
| SPK Spark | $ 0.027 -4.25% w 12 godzin +25.12% w 7 dni | 0.00000035 BTC -3.86% w 12 godzin +22.97% w 7 dni | 2025-06-17 | 1,065,085,797 SPK 373.85 BTC 28,375,635.28 USD |
| H Humanity Protocol | $ 0.1 -1.7% w 12 godzin -2.77% w 7 dni | 0.0000013 BTC -1.3% w 12 godzin -4.43% w 7 dni | 2025-06-25 | 273,681,969 H 359.67 BTC 27,298,933.89 USD |
| IAG Iagon | $ 0.038 -1.19% w 12 godzin -5.63% w 7 dni | 0.00000051 BTC -0.79% w 12 godzin -7.25% w 7 dni | 2025-10-28 | 708,938,352 IAG 358.2 BTC 27,187,785.79 USD |
| WMTX World Mobile Token | $ 0.069 +1.78% w 12 godzin -8.75% w 7 dni | 0.0000009 BTC +2.19% w 12 godzin -10.31% w 7 dni | 2025-02-18 | 389,830,649 WMTX 351.97 BTC 26,715,173.75 USD |
| USDC USDC | $ 1 +0% w 12 godzin +0.04% w 7 dni | 0.000013 BTC +0.4% w 12 godzin -1.68% w 7 dni | 2025-11-18 | 25,550,772 USDC 336.63 BTC 25,550,772.34 USD |
| USDG Gate USD | $ 0.999 +0% w 12 godzin +0% w 7 dni | 0.000013 BTC +0.4% w 12 godzin -1.72% w 7 dni | 2025-03-07 | 19,699,105 USDG 259.41 BTC 19,689,247.28 USD |
| GIGGLE Giggle Fund | $ 36.28 +9.41% ($3.12) w 12g -6.21% ($2.40) w 7d | 0.00048 BTC +9.85% w 12 godzin -7.82% w 7 dni | 2025-09-22 | 537,337 GIGGLE 256.84 BTC 19,494,275.83 USD |
| IP Story Protocol | $ 0.518 +0.93% w 12 godzin +3.28% w 7 dni | 0.0000068 BTC +1.33% w 12 godzin +1.51% w 7 dni | 2025-02-13 | 35,846,152 IP 244.46 BTC 18,554,929.01 USD |
| BIO Bio Protocol | $ 0.03 +6.58% w 12 godzin +62.13% w 7 dni | 0.0000004 BTC +7.01% w 12 godzin +59.35% w 7 dni | 2025-01-03 | 552,744,036 BIO 220.95 BTC 16,770,365.55 USD |
| NXPC NEXPACE | $ 0.297 -0.76% w 12 godzin +4.64% w 7 dni | 0.0000039 BTC -0.36% w 12 godzin +2.85% w 7 dni | 2025-05-15 | 55,378,315 NXPC 216.64 BTC 16,442,851.39 USD |
| ALLO Allora | $ 0.122 +9.23% w 12 godzin +8.86% w 7 dni | 0.0000016 BTC +9.67% w 12 godzin +7% w 7 dni | 2025-11-11 | 122,104,530 ALLO 196.55 BTC 14,917,985.76 USD |
| NIGHT Midnight | $ 0.037 +3.19% w 12 godzin +1.74% w 7 dni | 0.00000049 BTC +3.61% w 12 godzin -0.01% w 7 dni | 2025-12-10 | 385,679,671 NIGHT 187.53 BTC 14,233,338.04 USD |
| STO StakeStone | $ 0.093 +1.42% w 12 godzin -20.72% w 7 dni | 0.0000012 BTC +1.83% w 12 godzin -22.08% w 7 dni | 2025-04-07 | 142,659,518 STO 174.8 BTC 13,267,300.26 USD |
| WLFI World Liberty Financial | $ 0.079 +0.56% w 12 godzin -1.48% w 7 dni | 0.000001 BTC +0.97% w 12 godzin -3.17% w 7 dni | 2025-09-01 | 161,678,920 WLFI 168.58 BTC 12,795,272.8 USD |
| VVV Venice | $ 9.36 -1.72% ($0.16) w 12g +4.79% ($0.43) w 7d | 0.00012 BTC -1.33% w 12 godzin +3% w 7 dni | 2025-01-28 | 1,256,133 VVV 154.88 BTC 11,755,645.71 USD |
| SENT Sentient | $ 0.017 +3.22% w 12 godzin +10.53% w 7 dni | 0.00000023 BTC +3.63% w 12 godzin +8.64% w 7 dni | 2026-01-22 | 659,530,824 SENT 152.02 BTC 11,538,418.99 USD |
| ROBO Fabric Protocol | $ 0.02 +6.23% w 12 godzin +4.15% w 7 dni | 0.00000027 BTC +6.66% w 12 godzin +2.37% w 7 dni | 2026-02-27 | 513,331,353 ROBO 136.74 BTC 10,378,653.73 USD |
| XUSD XUSD | $ 0.999 +-0% w 12 godzin -0.01% w 7 dni | 0.000013 BTC +0.4% w 12 godzin -1.73% w 7 dni | 2025-03-19 | 10,078,340 XUSD 132.7 BTC 10,072,292.92 USD |
| CC Canton Network | $ 0.155 -0.53% w 12 godzin -0.99% w 7 dni | 0.000002 BTC -0.13% w 12 godzin -2.69% w 7 dni | 2025-11-24 | 63,028,444 CC 128.99 BTC 9,790,083.94 USD |
| LMGX Live Markets Token | $ 23.34 -1.14% ($0.27) w 12g -1.87% ($0.45) w 7d | 0.00031 BTC -0.75% w 12 godzin -3.55% w 7 dni | 2025-05-12 | 396,701 LMGX 121.97 BTC 9,257,764.1 USD |
| ZAMA Zama | $ 0.028 +2.83% w 12 godzin -1.66% w 7 dni | 0.00000037 BTC +3.25% w 12 godzin -3.35% w 7 dni | 2026-02-02 | 327,325,168 ZAMA 120.63 BTC 9,155,629.07 USD |
| D Dar Open Network | $ 0.0099 -4.64% w 12 godzin +12.1% w 7 dni | 0.00000013 BTC -4.25% w 12 godzin +10.18% w 7 dni | 2025-01-09 | 894,861,223 D 117.29 BTC 8,902,702.04 USD |
| GWEI ETHGas | $ 0.101 +9.95% w 12 godzin +54.03% w 7 dni | 0.0000013 BTC +10.39% w 12 godzin +51.38% w 7 dni | 2026-01-21 | 86,603,059 GWEI 115.55 BTC 8,770,409.17 USD |
| PARTI Particle Network | $ 0.043 +3.02% w 12 godzin -3.52% w 7 dni | 0.00000057 BTC +3.43% w 12 godzin -5.18% w 7 dni | 2025-03-25 | 192,119,501 PARTI 108.97 BTC 8,271,092.34 USD |
| TRIA Tria | $ 0.027 +2.96% w 12 godzin +13.82% w 7 dni | 0.00000036 BTC +3.37% w 12 godzin +11.86% w 7 dni | 2026-02-03 | 255,651,963 TRIA 91.87 BTC 6,972,891.2 USD |
| SIREN SIREN | $ 0.71 -0.55% w 12 godzin -7.58% w 7 dni | 0.0000094 BTC -0.15% w 12 godzin -9.17% w 7 dni | 2025-03-10 | 9,528,052 SIREN 89.14 BTC 6,765,981.87 USD |
| NOM Nomina | $ 0.0029 +3.23% w 12 godzin -18.78% w 7 dni | 0.000000039 BTC +3.65% w 12 godzin -20.18% w 7 dni | 2025-10-01 | 2,282,738,878 NOM 87.97 BTC 6,676,743.37 USD |
| S Sonic | $ 0.043 -1.1% w 12 godzin +3.24% w 7 dni | 0.00000057 BTC -0.7% w 12 godzin +1.47% w 7 dni | 2025-01-16 | 151,250,539 S 86.07 BTC 6,532,459.37 USD |
| PLUME PLUME | $ 0.013 -0.86% w 12 godzin +0.32% w 7 dni | 0.00000017 BTC -0.46% w 12 godzin -1.4% w 7 dni | 2025-08-18 | 496,497,055 PLUME 82.81 BTC 6,285,652.72 USD |
| HUMA Huma Finance | $ 0.02 +1.79% w 12 godzin +14.29% w 7 dni | 0.00000027 BTC +2.2% w 12 godzin +12.33% w 7 dni | 2025-05-26 | 306,507,013 HUMA 81.87 BTC 6,213,679.21 USD |
| USDE USD Ethena | $ 0.999 -0.01% w 12 godzin -0.04% w 7 dni | 0.000013 BTC +0.39% w 12 godzin -1.75% w 7 dni | 2025-09-09 | 6,034,584 USDE 79.45 BTC 6,030,359.79 USD |
| BARD Lombard | $ 0.304 +1.34% w 12 godzin -9.42% w 7 dni | 0.000004 BTC +1.75% w 12 godzin -10.98% w 7 dni | 2025-09-18 | 19,782,988 BARD 79.35 BTC 6,022,612.92 USD |
| PUMP Pump.fun | $ 0.0018 +0.71% w 12 godzin -1.76% w 7 dni | 0.000000024 BTC +1.11% w 12 godzin -3.44% w 7 dni | 2025-07-18 | 3,179,865,968 PUMP 77.07 BTC 5,849,304.15 USD |
| BERA Berachain | $ 0.399 -0.63% w 12 godzin -2.77% w 7 dni | 0.0000053 BTC -0.23% w 12 godzin -4.43% w 7 dni | 2025-02-06 | 14,342,674 BERA 75.47 BTC 5,728,496.27 USD |
| KERNEL KernelDAO | $ 0.068 +7.67% w 12 godzin -18.99% w 7 dni | 0.0000009 BTC +8.1% w 12 godzin -20.38% w 7 dni | 2025-04-14 | 83,579,768 KERNEL 75.08 BTC 5,698,601.22 USD |
| ONDO Ondo | $ 0.257 +0.45% w 12 godzin +1.27% w 7 dni | 0.0000034 BTC +0.86% w 12 godzin -0.47% w 7 dni | 2025-03-12 | 22,079,876 ONDO 74.72 BTC 5,671,484.01 USD |
| FF Falcon Finance | $ 0.075 -0.6% w 12 godzin -3.41% w 7 dni | 0.00000098 BTC -0.2% w 12 godzin -5.07% w 7 dni | 2025-09-29 | 73,272,766 FF 72.08 BTC 5,470,932.95 USD |
| XCN Onyxcoin | $ 0.0047 -0.66% w 12 godzin -0.99% w 7 dni | 0.000000062 BTC -0.26% w 12 godzin -2.69% w 7 dni | 2025-01-30 | 1,135,451,471 XCN 70.07 BTC 5,318,150.55 USD |
| PRL Perle | $ 0.227 +3.99% w 12 godzin +29.34% w 7 dni | 0.000003 BTC +4.41% w 12 godzin +27.12% w 7 dni | 2026-03-25 | 23,415,265 PRL 70.06 BTC 5,317,498.14 USD |
| TREE Treehouse | $ 0.068 +1.16% w 12 godzin -9.32% w 7 dni | 0.0000009 BTC +1.57% w 12 godzin -10.87% w 7 dni | 2025-07-29 | 76,363,399 TREE 68.82 BTC 5,223,254.9 USD |
| AVNT Avantis | $ 0.136 -0.77% w 12 godzin +1.85% w 7 dni | 0.0000018 BTC -0.37% w 12 godzin +0.1% w 7 dni | 2025-09-09 | 37,857,249 AVNT 67.76 BTC 5,143,292.43 USD |
| MANTRA MANTRA | $ 0.01 -0.51% w 12 godzin -4.09% w 7 dni | 0.00000014 BTC -0.11% w 12 godzin -5.73% w 7 dni | 2026-03-04 | 500,253,364 MANTRA 67.73 BTC 5,140,772.83 USD |
| ZBT ZEROBASE | $ 0.109 -3.01% w 12 godzin +3.6% w 7 dni | 0.0000014 BTC -2.62% w 12 godzin +1.83% w 7 dni | 2025-10-17 | 45,683,806 ZBT 65.7 BTC 4,987,020.33 USD |
| NEWT Newton Protocol | $ 0.079 +3.15% w 12 godzin +14.4% w 7 dni | 0.000001 BTC +3.57% w 12 godzin +12.44% w 7 dni | 2025-06-24 | 62,129,446 NEWT 64.8 BTC 4,918,180.77 USD |
| SKY Sky | $ 0.08 +0.11% w 12 godzin +8.15% w 7 dni | 0.0000011 BTC +0.52% w 12 godzin +6.29% w 7 dni | 2025-09-17 | 58,831,415 SKY 61.92 BTC 4,699,684.89 USD |
| UGOLD UGOLD Inc. | $ 4,768.11 -0.52% ($24.9) w 12g +0.44% ($20.9) w 7d | 0.063 BTC -0.12% w 12 godzin -1.28% w 7 dni | 2025-05-27 | 985 UGOLD 61.87 BTC 4,696,207.39 USD |
| SAPIEN Sapien | $ 0.09 -1.9% w 12 godzin +22.15% w 7 dni | 0.0000012 BTC -1.51% w 12 godzin +20.06% w 7 dni | 2025-09-08 | 51,749,829 SAPIEN 61.07 BTC 4,635,360.3 USD |
| SHELL MyShell | $ 0.034 -0.78% w 12 godzin +19.24% w 7 dni | 0.00000045 BTC -0.38% w 12 godzin +17.19% w 7 dni | 2025-02-13 | 128,878,864 SHELL 58.58 BTC 4,446,212.36 USD |
| NCP NeuroChain Pay | $ 0.594 -4.33% ($0.03) w 12g +49.42% ($0.20) w 7d | 0.0000078 BTC -3.95% w 12 godzin +46.86% w 7 dni | 2026-03-10 | 7,381,136 NCP 57.77 BTC 4,384,586.46 USD |
| KITE KITE | $ 0.142 +2.57% w 12 godzin +2.25% w 7 dni | 0.0000019 BTC +2.99% w 12 godzin +0.49% w 7 dni | 2025-11-03 | 29,015,920 KITE 54.17 BTC 4,111,555.84 USD |
| VIRTUAL Virtuals Protocol | $ 0.691 -0.1% w 12 godzin +1.51% w 7 dni | 0.0000091 BTC +0.3% w 12 godzin -0.23% w 7 dni | 2025-04-11 | 5,837,218 VIRTUAL 53.11 BTC 4,031,182.9 USD |
| KAITO Kaito | $ 0.409 -1.57% w 12 godzin -3.3% w 7 dni | 0.0000054 BTC -1.17% w 12 godzin -4.96% w 7 dni | 2025-02-20 | 9,813,707 KAITO 52.83 BTC 4,009,566.05 USD |
| LINEA Linea | $ 0.0034 +0.24% w 12 godzin +3.19% w 7 dni | 0.000000045 BTC +0.65% w 12 godzin +1.42% w 7 dni | 2025-09-10 | 1,165,054,570 LINEA 52.39 BTC 3,976,712.48 USD |
| LIT Lighter | $ 0.902 -1.53% w 12 godzin -18.44% w 7 dni | 0.000012 BTC -1.13% w 12 godzin -19.84% w 7 dni | 2026-01-28 | 4,350,138 LIT 51.7 BTC 3,923,824.75 USD |
| IRYS Irys | $ 0.033 -6.27% w 12 godzin -0.52% w 7 dni | 0.00000043 BTC -5.89% w 12 godzin -2.22% w 7 dni | 2025-11-25 | 115,881,864 IRYS 50.42 BTC 3,826,830.29 USD |
| TOWNS Towns Protocol | $ 0.0033 +2.33% w 12 godzin +5.16% w 7 dni | 0.000000043 BTC +2.75% w 12 godzin +3.36% w 7 dni | 2025-08-05 | 1,169,838,464 TOWNS 50.16 BTC 3,807,175.05 USD |
| A Vaulta | $ 0.081 -0.77% w 12 godzin +2.42% w 7 dni | 0.0000011 BTC -0.37% w 12 godzin +0.67% w 7 dni | 2025-05-28 | 46,008,325 A 49.16 BTC 3,731,607.5 USD |
| FOGO FOGO | $ 0.02 +2.18% w 12 godzin +11.34% w 7 dni | 0.00000026 BTC +2.59% w 12 godzin +9.43% w 7 dni | 2026-01-15 | 183,902,694 FOGO 47.62 BTC 3,614,210.7 USD |
| BFUSD BFUSD | $ 1 +0.01% w 12 godzin +0.01% w 7 dni | 0.000013 BTC +0.41% w 12 godzin -1.71% w 7 dni | 2025-08-13 | 3,593,687 BFUSD 47.32 BTC 3,591,890.16 USD |
| 2Z DoubleZero | $ 0.083 -1.77% w 12 godzin +3.35% w 7 dni | 0.0000011 BTC -1.38% w 12 godzin +1.58% w 7 dni | 2025-10-02 | 43,207,102 2Z 47.11 BTC 3,575,543.73 USD |
| KAT Katana | $ 0.0095 -2.76% w 12 godzin +18.83% w 7 dni | 0.00000013 BTC -2.36% w 12 godzin +16.79% w 7 dni | 2026-03-18 | 371,514,526 KAT 46.65 BTC 3,540,533.43 USD |
| ARIA AriaAI | $ 0.094 +38.86% ($0.03) w 12g -88.28% ($0.71) w 7d | 0.0000012 BTC +39.42% w 12 godzin -88.48% w 7 dni | 2025-08-21 | 37,391,635 ARIA 46.18 BTC 3,505,274.77 USD |
| ENSO Enso | $ 0.81 +1.4% w 12 godzin -7.45% w 7 dni | 0.000011 BTC +1.81% w 12 godzin -9.04% w 7 dni | 2025-10-14 | 4,243,838 ENSO 45.27 BTC 3,436,124.01 USD |
| INIT Initia | $ 0.094 -0.21% w 12 godzin +18.44% w 7 dni | 0.0000012 BTC +0.19% w 12 godzin +16.41% w 7 dni | 2025-04-24 | 36,148,565 INIT 44.99 BTC 3,414,470.07 USD |
| 0G Zero Gravity | $ 0.574 -2.13% w 12 godzin -2.99% w 7 dni | 0.0000076 BTC -1.74% w 12 godzin -4.65% w 7 dni | 2025-09-22 | 5,923,371 0G 44.79 BTC 3,399,406.13 USD |
| PROVE Succinct | $ 0.24 +0.11% w 12 godzin +5.23% w 7 dni | 0.0000032 BTC +0.52% w 12 godzin +3.43% w 7 dni | 2025-08-05 | 13,852,788 PROVE 43.82 BTC 3,326,165.38 USD |
| GPS GoPlus Security | $ 0.0092 -0.57% w 12 godzin +8.09% w 7 dni | 0.00000012 BTC -0.17% w 12 godzin +6.23% w 7 dni | 2025-01-17 | 348,605,845 GPS 42.14 BTC 3,198,592.05 USD |
| C Chainbase | $ 0.077 +4.54% w 12 godzin +19.88% w 7 dni | 0.000001 BTC +4.96% w 12 godzin +17.82% w 7 dni | 2025-07-14 | 40,880,173 C 41.49 BTC 3,149,131.94 USD |
| ZORA Zora | $ 0.014 -0.76% w 12 godzin +2.87% w 7 dni | 0.00000019 BTC -0.36% w 12 godzin +1.1% w 7 dni | 2025-04-23 | 216,919,644 ZORA 41.03 BTC 3,114,090.93 USD |
| WET HumidiFi | $ 0.102 +3.46% w 12 godzin -28.84% w 7 dni | 0.0000013 BTC +3.87% w 12 godzin -30.06% w 7 dni | 2025-12-09 | 28,970,580 WET 38.97 BTC 2,958,214.67 USD |
| FLUID Fluid | $ 1.66 -1.66% ($0.03) w 12g +1.02% ($0.02) w 7d | 0.000022 BTC -1.27% w 12 godzin -0.71% w 7 dni | 2025-03-27 | 1,777,492 FLUID 38.88 BTC 2,950,662.36 USD |
| RESOLV Resolv | $ 0.032 -3.58% w 12 godzin -16.26% w 7 dni | 0.00000042 BTC -3.19% w 12 godzin -17.7% w 7 dni | 2025-06-10 | 92,437,999 RESOLV 38.8 BTC 2,944,870.69 USD |
| QTA Quantara Protocol | $ 9.78 -3.11% ($0.31) w 12g +17.55% ($1.46) w 7d | 0.00013 BTC -2.72% w 12 godzin +15.54% w 7 dni | 2026-03-23 | 297,246 QTA 38.31 BTC 2,907,978.72 USD |
| RED RedStone | $ 0.132 -1.06% w 12 godzin -6% w 7 dni | 0.0000017 BTC -0.66% w 12 godzin -7.61% w 7 dni | 2025-02-28 | 21,559,090 RED 37.6 BTC 2,853,857.4 USD |
| BDTC BDTCOIN | $ 25.04 -0.07% w 12 godzin -5.76% w 7 dni | 0.00033 BTC +0.33% w 12 godzin -7.37% w 7 dni | 2026-03-03 | 110,439 BDTC 36.43 BTC 2,765,162.62 USD |
| COINX Coinbase xStock | $ 211.27 +1.14% ($2.39) w 12g +19.42% ($34.4) w 7d | 0.0028 BTC +1.55% w 12 godzin +17.37% w 7 dni | 2025-07-02 | 12,671 COINX 35.27 BTC 2,676,986.89 USD |
| SOLV Solv Protocol | $ 0.0037 -0.15% w 12 godzin -15.47% w 7 dni | 0.000000049 BTC +0.25% w 12 godzin -16.92% w 7 dni | 2025-01-17 | 696,766,457 SOLV 34.09 BTC 2,587,612.85 USD |
| SOMI Somnia | $ 0.168 -0.21% w 12 godzin +0.72% w 7 dni | 0.0000022 BTC +0.2% w 12 godzin -1.01% w 7 dni | 2025-09-02 | 15,006,695 SOMI 33.17 BTC 2,517,413.14 USD |
| USAT USAT | $ 1 +0.04% w 12 godzin +0.01% w 7 dni | 0.000013 BTC +0.44% w 12 godzin -1.7% w 7 dni | 2026-01-28 | 2,508,581 USAT 33.04 BTC 2,507,860.16 USD |
| EDGEX edgeX | $ 1.39 +0.3% w 12 godzin +61.19% w 7 dni | 0.000018 BTC +0.7% w 12 godzin +58.43% w 7 dni | 2026-03-31 | 1,776,387 EDGEX 32.44 BTC 2,461,940.66 USD |
| BREV Brevis | $ 0.125 -1.71% w 12 godzin +2.6% w 7 dni | 0.0000016 BTC -1.32% w 12 godzin +0.84% w 7 dni | 2026-01-05 | 19,482,958 BREV 32.12 BTC 2,438,182.77 USD |
| SKY Sky Protocol | $ 0.08 -0.36% w 12 godzin +7.66% w 7 dni | 0.000001 BTC +0.04% w 12 godzin +5.81% w 7 dni | 2025-09-19 | 29,972,028 SKY 31.42 BTC 2,384,874.26 USD |
| USELESS USELESS COIN | $ 0.042 -1.68% w 12 godzin -10.57% w 7 dni | 0.00000055 BTC -1.29% w 12 godzin -12.1% w 7 dni | 2025-05-16 | 56,454,925 USELESS 31.2 BTC 2,368,130.59 USD |
| BMT Bubblemaps | $ 0.017 +3.52% w 12 godzin +14.54% w 7 dni | 0.00000022 BTC +3.93% w 12 godzin +12.57% w 7 dni | 2025-03-11 | 141,027,099 BMT 31.03 BTC 2,355,556.75 USD |
| IP Story | $ 0.515 +0.19% w 12 godzin +2.79% w 7 dni | 0.0000068 BTC +0.6% w 12 godzin +1.03% w 7 dni | 2025-10-08 | 4,565,603 IP 30.98 BTC 2,351,285.36 USD |
| BANANAS31 Banana For Scale | $ 0.0098 +0.23% w 12 godzin -10.41% w 7 dni | 0.00000013 BTC +0.64% w 12 godzin -11.95% w 7 dni | 2025-03-20 | 236,632,357 BANANAS31 30.63 BTC 2,325,096.67 USD |
| CRCLX Circle xStock | $ 105.37 +1.96% ($2.02) w 12g +4.79% ($4.82) w 7d | 0.0014 BTC +2.37% w 12 godzin +3% w 7 dni | 2025-07-02 | 21,971 CRCLX 30.5 BTC 2,314,957.74 USD |
| RAIN Rain | $ 0.0075 -1.73% w 12 godzin -7.58% w 7 dni | 0.000000098 BTC -1.33% w 12 godzin -9.17% w 7 dni | 2026-01-21 | 304,625,498 RAIN 29.95 BTC 2,273,115.47 USD |
| TA Trusta.AI | $ 0.046 +1.07% w 12 godzin +7.77% w 7 dni | 0.0000006 BTC +1.48% w 12 godzin +5.92% w 7 dni | 2025-07-21 | 49,549,922 TA 29.89 BTC 2,268,572.52 USD |
| SIGN Sign | $ 0.018 -0.95% w 12 godzin -41.86% w 7 dni | 0.00000024 BTC -0.55% w 12 godzin -42.86% w 7 dni | 2025-04-28 | 123,994,402 SIGN 29.33 BTC 2,226,147.21 USD |
| MUBARAK mubarak | $ 0.014 -0.8% w 12 godzin +7.68% w 7 dni | 0.00000018 BTC -0.4% w 12 godzin +5.83% w 7 dni | 2025-03-16 | 153,985,114 MUBARAK 27.63 BTC 2,096,843.09 USD |
| HEMI Hemi | $ 0.0075 -2.12% w 12 godzin +5.34% w 7 dni | 0.000000098 BTC -1.72% w 12 godzin +3.53% w 7 dni | 2025-09-01 | 279,733,866 HEMI 27.48 BTC 2,085,679.54 USD |
| MMT Momentum | $ 0.129 -1.51% w 12 godzin -3.17% w 7 dni | 0.0000017 BTC -1.11% w 12 godzin -4.83% w 7 dni | 2025-11-04 | 15,860,896 MMT 26.86 BTC 2,038,632.18 USD |
| KMNO Kamino Finance | $ 0.02 -2.18% w 12 godzin -3.17% w 7 dni | 0.00000027 BTC -1.79% w 12 godzin -4.83% w 7 dni | 2025-05-06 | 99,773,992 KMNO 26.76 BTC 2,031,354.72 USD |
| TST Test | $ 0.011 +0.09% w 12 godzin +12.23% w 7 dni | 0.00000014 BTC +0.5% w 12 godzin +10.3% w 7 dni | 2025-02-09 | 185,387,225 TST 26.45 BTC 2,007,743.64 USD |
| MITO Mitosis | $ 0.038 +0.22% w 12 godzin +4.36% w 7 dni | 0.00000049 BTC +0.62% w 12 godzin +2.57% w 7 dni | 2025-08-28 | 52,968,332 MITO 26.21 BTC 1,989,294.91 USD |
| TSLAX Tesla xStock | $ 393.97 +0.49% ($1.94) w 12g +10.66% ($37.9) w 7d | 0.0052 BTC +0.9% w 12 godzin +8.76% w 7 dni | 2025-07-09 | 4,903 TSLAX 25.45 BTC 1,931,518.93 USD |
| UAI UnifAI Network | $ 0.302 +10.14% ($0.03) w 12g +15.01% ($0.04) w 7d | 0.000004 BTC +10.58% w 12 godzin +13.04% w 7 dni | 2025-11-06 | 6,354,521 UAI 25.24 BTC 1,915,944.2 USD |
| SYRUP Maple Finance | $ 0.229 -1.04% w 12 godzin +0.84% w 7 dni | 0.000003 BTC -0.64% w 12 godzin -0.89% w 7 dni | 2025-05-06 | 8,312,584 SYRUP 25.06 BTC 1,901,732.47 USD |
| YB Yield Basis | $ 0.12 +0.49% w 12 godzin +6.57% w 7 dni | 0.0000016 BTC +0.9% w 12 godzin +4.74% w 7 dni | 2025-10-15 | 15,548,532 YB 24.58 BTC 1,865,318.59 USD |
| OPN OPINION | $ 0.167 +1.7% w 12 godzin +2.48% w 7 dni | 0.0000022 BTC +2.11% w 12 godzin +0.72% w 7 dni | 2026-03-05 | 11,014,834 OPN 24.27 BTC 1,841,967.09 USD |
| SAHARA Sahara AI | $ 0.021 -0.78% w 12 godzin -4.48% w 7 dni | 0.00000028 BTC -0.38% w 12 godzin -6.12% w 7 dni | 2025-06-26 | 85,161,263 SAHARA 23.88 BTC 1,812,482.81 USD |
| BNKR BankrCoin | $ 0.00034 -1.42% w 12 godzin -11.35% w 7 dni | 0.0000000044 BTC -1.02% w 12 godzin -12.87% w 7 dni | 2025-07-24 | 5,388,767,015 BNKR 23.85 BTC 1,810,040.92 USD |
| MYX MYX Finance | $ 0.243 +6.66% w 12 godzin -50.76% w 7 dni | 0.0000032 BTC +7.09% w 12 godzin -51.6% w 7 dni | 2025-05-06 | 7,174,182 MYX 22.96 BTC 1,742,958.71 USD |
| XPIN XPIN Network | $ 0.0012 +0.12% w 12 godzin -22.14% w 7 dni | 0.000000016 BTC +0.52% w 12 godzin -23.47% w 7 dni | 2025-08-22 | 1,407,279,920 XPIN 22.78 BTC 1,728,711.24 USD |
| Q Quack AI | $ 0.0093 +2.22% w 12 godzin +3.74% w 7 dni | 0.00000012 BTC +2.63% w 12 godzin +1.96% w 7 dni | 2025-09-02 | 185,627,206 Q 22.75 BTC 1,726,399.01 USD |
| KTA Keeta | $ 0.153 +0.1% w 12 godzin -14.32% w 7 dni | 0.000002 BTC +0.51% w 12 godzin -15.79% w 7 dni | 2025-03-20 | 11,131,032 KTA 22.42 BTC 1,701,859.81 USD |
| OPEN OpenLedger | $ 0.218 +2.02% w 12 godzin +8.52% w 7 dni | 0.0000029 BTC +2.43% w 12 godzin +6.65% w 7 dni | 2025-09-08 | 7,793,501 OPEN 22.41 BTC 1,700,877.7 USD |
| WAL Walrus | $ 0.072 -3.29% w 12 godzin +3.38% w 7 dni | 0.00000095 BTC -2.9% w 12 godzin +1.61% w 7 dni | 2025-10-10 | 23,005,481 WAL 21.79 BTC 1,654,232.72 USD |
| M MemeCore | $ 3.54 -0.6% ($0.02) w 12g +27.42% ($0.76) w 7d | 0.000047 BTC -0.2% w 12 godzin +25.24% w 7 dni | 2025-07-14 | 463,732 M 21.66 BTC 1,643,837.9 USD |
| ANIME Animecoin | $ 0.0047 +0.33% w 12 godzin +1.37% w 7 dni | 0.000000062 BTC +0.73% w 12 godzin -0.37% w 7 dni | 2025-01-23 | 346,556,142 ANIME 21.44 BTC 1,627,592.33 USD |
| MORPHO Morpho Token | $ 1.96 +0% w 12 godzin +9.32% w 7 dni | 0.000026 BTC +0.4% w 12 godzin +7.45% w 7 dni | 2025-10-03 | 822,799 MORPHO 21.23 BTC 1,611,039.58 USD |
| NIL Nillion | $ 0.041 +5.71% w 12 godzin +23.04% w 7 dni | 0.00000054 BTC +6.13% w 12 godzin +20.93% w 7 dni | 2025-03-24 | 39,038,534 NIL 21.21 BTC 1,610,061.89 USD |
| DUMBMONEY Dumb Money | $ 0.0037 +16.28% w 12 godzin +44.3% w 7 dni | 0.000000049 BTC +16.75% w 12 godzin +42.3% w 7 dni | 2026-04-16 | 431,392,049 DUMBMONEY 21.07 BTC 1,599,170.33 USD |
| $PUMP PumpBTC | $ 0.022 +0.59% w 12 godzin -4.51% w 7 dni | 0.00000029 BTC +0.99% w 12 godzin -6.15% w 7 dni | 2025-04-01 | 71,834,636 $PUMP 21.02 BTC 1,595,447.27 USD |
| SKR Seeker | $ 0.015 -0.2% w 12 godzin -7.58% w 7 dni | 0.0000002 BTC +0.21% w 12 godzin -9.17% w 7 dni | 2026-01-15 | 103,732,903 SKR 20.97 BTC 1,591,590.51 USD |
| BABY Babylon | $ 0.016 +1.03% w 12 godzin +7.28% w 7 dni | 0.00000021 BTC +1.43% w 12 godzin +5.44% w 7 dni | 2025-04-10 | 97,722,528 BABY 20.92 BTC 1,587,879.95 USD |
| AT APRO | $ 0.164 +0.82% w 12 godzin -2.5% w 7 dni | 0.0000022 BTC +1.23% w 12 godzin -4.17% w 7 dni | 2025-10-24 | 9,627,602 AT 20.83 BTC 1,580,772 USD |
| SXT Space and Time | $ 0.017 +0.4% w 12 godzin +3.71% w 7 dni | 0.00000023 BTC +0.8% w 12 godzin +1.93% w 7 dni | 2025-05-08 | 92,064,463 SXT 20.8 BTC 1,578,842.26 USD |
| EGL1 EGL1 | $ 0.023 -0.67% w 12 godzin -6.43% w 7 dni | 0.0000003 BTC -0.27% w 12 godzin -8.04% w 7 dni | 2025-06-09 | 64,874,518 EGL1 19.24 BTC 1,459,994.24 USD |
| ATLA Atleta Network | $ 238.91 -0.36% ($0.85) w 12g -11.9% ($32.3) w 7d | 0.0031 BTC +0.05% w 12 godzin -13.41% w 7 dni | 2026-03-27 | 6,051 ATLA 19.05 BTC 1,445,588.05 USD |
| ES Eclipse | $ 0.159 +5.75% w 12 godzin -1.57% w 7 dni | 0.0000021 BTC +6.17% w 12 godzin -3.26% w 7 dni | 2025-07-16 | 8,919,114 ES 18.64 BTC 1,414,660.34 USD |
| ZKC Boundless | $ 0.072 -0.37% w 12 godzin -2.66% w 7 dni | 0.00000095 BTC +0.03% w 12 godzin -4.33% w 7 dni | 2025-09-15 | 19,606,996 ZKC 18.58 BTC 1,409,979.13 USD |
| EPIC Epic Chain | $ 0.285 +1.52% w 12 godzin +6.13% w 7 dni | 0.0000038 BTC +1.93% w 12 godzin +4.31% w 7 dni | 2025-03-13 | 4,934,649 EPIC 18.53 BTC 1,406,214.17 USD |
| APR aPriori | $ 0.174 -0.27% w 12 godzin -21.43% w 7 dni | 0.0000023 BTC +0.14% w 12 godzin -22.77% w 7 dni | 2025-10-23 | 8,082,940 APR 18.5 BTC 1,404,411.47 USD |
| BIRB Moonbirds | $ 0.137 +4.01% w 12 godzin +3.14% w 7 dni | 0.0000018 BTC +4.43% w 12 godzin +1.37% w 7 dni | 2026-01-28 | 9,971,221 BIRB 18.06 BTC 1,370,527.29 USD |
| ERA Caldera | $ 0.136 -1.47% w 12 godzin +6.92% w 7 dni | 0.0000018 BTC -1.07% w 12 godzin +5.09% w 7 dni | 2025-07-17 | 10,057,666 ERA 18.01 BTC 1,366,963.63 USD |
| THQ Theoriq | $ 0.023 +3.99% w 12 godzin +3.03% w 7 dni | 0.0000003 BTC +4.41% w 12 godzin +1.26% w 7 dni | 2025-12-17 | 59,724,280 THQ 17.92 BTC 1,360,136.24 USD |
| TUT Tutorial | $ 0.011 -1.37% w 12 godzin +5.96% w 7 dni | 0.00000014 BTC -0.97% w 12 godzin +4.15% w 7 dni | 2025-03-18 | 123,758,885 TUT 17.78 BTC 1,349,859.28 USD |
| LAB LAB | $ 0.576 +4.12% ($0.02) w 12g -2.42% ($0.01) w 7d | 0.0000076 BTC +4.53% w 12 godzin -4.1% w 7 dni | 2025-10-14 | 2,337,605 LAB 17.73 BTC 1,345,501.6 USD |
| PROMPT WayFinder | $ 0.036 +0.36% w 12 godzin +16.44% w 7 dni | 0.00000047 BTC +0.76% w 12 godzin +14.45% w 7 dni | 2025-04-10 | 37,675,682 PROMPT 17.66 BTC 1,340,197.94 USD |
| B3 B3 | $ 0.00034 -1.26% w 12 godzin +7.39% w 7 dni | 0.0000000044 BTC -0.86% w 12 godzin +5.54% w 7 dni | 2025-02-11 | 3,979,659,695 B3 17.61 BTC 1,336,281.53 USD |
| RLS Rayls | $ 0.003 -0.01% w 12 godzin -7.53% w 7 dni | 0.000000039 BTC +0.39% w 12 godzin -9.12% w 7 dni | 2025-12-02 | 446,359,969 RLS 17.45 BTC 1,324,392.25 USD |
| BR Bedrock | $ 0.104 +2.15% w 12 godzin -15.87% w 7 dni | 0.0000014 BTC +2.56% w 12 godzin -17.31% w 7 dni | 2025-03-20 | 12,696,685 BR 17.43 BTC 1,323,324.06 USD |
| HAJIMI ??? | $ 0.013 +4.12% w 12 godzin +58.83% w 7 dni | 0.00000017 BTC +4.54% w 12 godzin +56.11% w 7 dni | 2025-10-11 | 104,355,536 HAJIMI 17.38 BTC 1,319,014.23 USD |
| AZTEC Aztec | $ 0.022 -2.89% w 12 godzin +2.32% w 7 dni | 0.00000028 BTC -2.49% w 12 godzin +0.56% w 7 dni | 2026-02-12 | 59,256,280 AZTEC 16.81 BTC 1,276,225.47 USD |
| PUMPCADE PUMPCADE | $ 0.021 +2.98% w 12 godzin -29.78% w 7 dni | 0.00000028 BTC +3.39% w 12 godzin -30.98% w 7 dni | 2026-04-03 | 60,121,475 PUMPCADE 16.7 BTC 1,267,360.68 USD |
| XAN Anoma | $ 0.0075 +0.88% w 12 godzin -9.22% w 7 dni | 0.000000099 BTC +1.29% w 12 godzin -10.78% w 7 dni | 2025-09-29 | 166,904,521 XAN 16.54 BTC 1,255,506.73 USD |
| CYS Cyclos | $ 0.429 -0.11% w 12 godzin +44.09% w 7 dni | 0.0000056 BTC +0.29% w 12 godzin +41.62% w 7 dni | 2025-12-11 | 2,914,075 CYS 16.47 BTC 1,250,198.19 USD |
| AGT Alaya AI | $ 0.015 +14.31% w 12 godzin +43.93% w 7 dni | 0.0000002 BTC +14.77% w 12 godzin +41.47% w 7 dni | 2025-05-16 | 80,936,811 AGT 16.32 BTC 1,238,550.96 USD |
| HEI Heima | $ 0.086 -0.82% w 12 godzin -2.73% w 7 dni | 0.0000011 BTC -0.42% w 12 godzin -4.4% w 7 dni | 2025-02-13 | 14,332,975 HEI 16.28 BTC 1,235,948.53 USD |
| KITE Kite AI | $ 0.142 +2.27% w 12 godzin +2.64% w 7 dni | 0.0000019 BTC +2.68% w 12 godzin +0.88% w 7 dni | 2025-11-03 | 8,629,113 KITE 16.1 BTC 1,221,874.27 USD |
| FOM Freedom of Money | $ 0.0094 +0.45% w 12 godzin -13.59% w 7 dni | 0.00000012 BTC +0.85% w 12 godzin -15.07% w 7 dni | 2026-02-28 | 129,083,288 FOM 16.01 BTC 1,215,319.15 USD |
| INX Infinex | $ 0.0091 +7.37% w 12 godzin -40.93% w 7 dni | 0.00000012 BTC +7.81% w 12 godzin -41.94% w 7 dni | 2026-01-30 | 132,476,030 INX 15.81 BTC 1,199,630.98 USD |
| JELLY Prediction Jelly | $ 0.00052 +20.37% w 12 godzin +59.51% w 7 dni | 0.0000000068 BTC +20.85% w 12 godzin +56.77% w 7 dni | 2026-04-10 | 2,287,012,260 JELLY 15.67 BTC 1,189,246.38 USD |
| HOODX Robinhood xStock | $ 91.99 +2.3% ($2.07) w 12g +26.23% ($19.1) w 7d | 0.0012 BTC +2.71% w 12 godzin +24.07% w 7 dni | 2025-07-03 | 12,920 HOODX 15.66 BTC 1,188,495.15 USD |
| 0G 0G | $ 0.576 -2.21% w 12 godzin -2.37% w 7 dni | 0.0000076 BTC -1.81% w 12 godzin -4.05% w 7 dni | 2025-10-15 | 2,057,055 0G 15.61 BTC 1,184,863.54 USD |
| SYNBO SynboCoin | $ 0.16 +5.26% w 12 godzin -15.95% w 7 dni | 0.0000021 BTC +5.69% w 12 godzin -17.39% w 7 dni | 2026-03-31 | 7,346,718 SYNBO 15.49 BTC 1,175,474.88 USD |
| TURTLE Turtle | $ 0.044 +0.02% w 12 godzin -0.05% w 7 dni | 0.00000058 BTC +0.42% w 12 godzin -1.77% w 7 dni | 2025-10-22 | 26,583,959 TURTLE 15.43 BTC 1,171,386 USD |
| UNC unc | $ 0.0067 -18.6% w 12 godzin -15.49% w 7 dni | 0.000000089 BTC -18.27% w 12 godzin -17.55% w 7 dni | 2026-04-15 | 172,949,181 UNC 15.34 BTC 1,164,120.94 USD |
| NVDAX NVIDIA xStock | $ 201.79 +0.83% ($1.67) w 12g +6.69% ($12.6) w 7d | 0.0027 BTC +1.24% w 12 godzin +4.86% w 7 dni | 2025-07-02 | 5,714 NVDAX 15.19 BTC 1,152,993.05 USD |
| R2 R2 Protocol | $ 0.0043 +24.14% w 12 godzin +21.01% w 7 dni | 0.000000057 BTC +24.64% w 12 godzin +18.93% w 7 dni | 2026-03-30 | 266,272,580 R2 15.16 BTC 1,150,297.55 USD |
| STABLE Stable | $ 0.026 +2.16% w 12 godzin -0.99% w 7 dni | 0.00000034 BTC +2.57% w 12 godzin -2.69% w 7 dni | 2025-11-20 | 43,458,130 STABLE 14.96 BTC 1,135,239.75 USD |
| IMU Immunefi | $ 0.0025 -2.03% w 12 godzin -1.47% w 7 dni | 0.000000033 BTC -1.63% w 12 godzin -3.16% w 7 dni | 2026-01-22 | 442,291,349 IMU 14.8 BTC 1,123,301.74 USD |
| BLUAI Bluwhale AI | $ 0.011 +0.91% w 12 godzin +17.16% w 7 dni | 0.00000014 BTC +1.32% w 12 godzin +15.15% w 7 dni | 2025-10-21 | 100,679,454 BLUAI 14.38 BTC 1,091,603.17 USD |
| RECALL Recall | $ 0.048 +4.34% w 12 godzin +4.66% w 7 dni | 0.00000064 BTC +4.76% w 12 godzin +2.87% w 7 dni | 2025-10-15 | 22,528,697 RECALL 14.36 BTC 1,090,078.09 USD |
| VCITY Vcity Chain | $ 0.251 +0% w 12 godzin +21.24% w 7 dni | 0.0000033 BTC +0.4% w 12 godzin +19.16% w 7 dni | 2025-04-15 | 4,316,994 VCITY 14.29 BTC 1,084,424.46 USD |
| LYN Everlyn AI | $ 0.054 -1.89% w 12 godzin +4.01% w 7 dni | 0.00000071 BTC -1.49% w 12 godzin +2.22% w 7 dni | 2025-10-06 | 20,226,479 LYN 14.27 BTC 1,082,966.27 USD |
| FORM Four | $ 0.259 +2.65% w 12 godzin -1.63% w 7 dni | 0.0000034 BTC +3.07% w 12 godzin -3.32% w 7 dni | 2025-03-19 | 4,042,937 FORM 13.81 BTC 1,047,929.35 USD |
| AMZNX Amazon xStock | $ 255.91 +3.48% ($8.60) w 12g +6.6% ($15.9) w 7d | 0.0034 BTC +3.9% w 12 godzin +4.78% w 7 dni | 2025-12-17 | 4,091 AMZNX 13.79 BTC 1,046,868.03 USD |
| HAEDAL Haedal Protocol | $ 0.034 +0.18% w 12 godzin +22.01% w 7 dni | 0.00000045 BTC +0.58% w 12 godzin +19.92% w 7 dni | 2025-04-29 | 29,840,154 HAEDAL 13.51 BTC 1,025,291.48 USD |
| ZTC ZenChain | $ 0.00056 -0.08% w 12 godzin -11.14% w 7 dni | 0.0000000074 BTC +0.32% w 12 godzin -12.67% w 7 dni | 2026-01-07 | 1,823,630,849 ZTC 13.5 BTC 1,024,729.3 USD |
| LOBSTAR Lobstar | $ 0.0016 -12.94% w 12 godzin -51.17% w 7 dni | 0.000000021 BTC -12.59% w 12 godzin -52.01% w 7 dni | 2026-02-24 | 628,436,709 LOBSTAR 13.48 BTC 1,023,094.96 USD |
| BANK Float Protocol | $ 0.038 +10.54% w 12 godzin +2.68% w 7 dni | 0.0000005 BTC +10.98% w 12 godzin +0.92% w 7 dni | 2025-04-18 | 26,441,247 BANK 13.34 BTC 1,012,742.02 USD |
| SQD Subsquid | $ 0.032 +0.68% w 12 godzin +1.77% w 7 dni | 0.00000042 BTC +1.08% w 12 godzin +0.03% w 7 dni | 2025-06-03 | 31,390,097 SQD 13.31 BTC 1,010,249.99 USD |
| ESP Espresso | $ 0.068 -0.03% w 12 godzin -8.98% w 7 dni | 0.0000009 BTC +0.37% w 12 godzin -10.54% w 7 dni | 2026-02-12 | 14,617,990 ESP 13.14 BTC 997,702.48 USD |
| JELLYJELLY jelly-my-jelly | $ 0.045 +1.42% w 12 godzin +1.22% w 7 dni | 0.00000059 BTC +1.83% w 12 godzin -0.51% w 7 dni | 2025-01-30 | 22,385,568 JELLYJELLY 13.13 BTC 996,947.84 USD |
| GOOGLX Alphabet xStock | $ 339.01 +0.15% ($0.51) w 12g +5.4% ($17.4) w 7d | 0.0045 BTC +0.56% w 12 godzin +3.59% w 7 dni | 2025-07-03 | 2,933 GOOGLX 13.1 BTC 994,257.43 USD |
| ASTEROID ASTEROID | $ 0.00078 -38% w 12 godzin -87.87% w 7 dni | 0.00000001 BTC -37.76% w 12 godzin -87.96% w 7 dni | 2026-04-17 | 1,267,610,491 ASTEROID 13.08 BTC 992,539.01 USD |
| MIRA Mira | $ 0.083 +0.41% w 12 godzin +0.36% w 7 dni | 0.0000011 BTC +0.81% w 12 godzin -1.36% w 7 dni | 2025-09-26 | 11,897,282 MIRA 13.05 BTC 990,655.13 USD |
| AAPLX Apple xStock | $ 272.01 -0.34% ($0.92) w 12g +4.85% ($12.6) w 7d | 0.0036 BTC +0.06% w 12 godzin +3.05% w 7 dni | 2025-07-03 | 3,636 AAPLX 13.03 BTC 988,943.88 USD |
| DN DeepNode | $ 0.096 +3.19% w 12 godzin -5.8% w 7 dni | 0.0000013 BTC +3.6% w 12 godzin -7.42% w 7 dni | 2026-01-09 | 10,316,038 DN 13 BTC 986,426.21 USD |
| LIGHT Light | $ 0.16 +5.12% w 12 godzin -12.92% w 7 dni | 0.0000021 BTC +5.54% w 12 godzin -14.42% w 7 dni | 2025-08-25 | 6,033,731 LIGHT 12.72 BTC 965,797.6 USD |
| BEAT Audiera | $ 0.477 +6.8% ($0.03) w 12g +22.65% ($0.09) w 7d | 0.0000063 BTC +7.23% w 12 godzin +20.55% w 7 dni | 2025-11-13 | 2,009,841 BEAT 12.62 BTC 958,191.89 USD |
| LA Lagrange | $ 0.159 -1.72% w 12 godzin -1.03% w 7 dni | 0.0000021 BTC -1.32% w 12 godzin -2.73% w 7 dni | 2025-07-09 | 6,030,827 LA 12.61 BTC 956,750.16 USD |
| BROCCOLI714 CZ'S Dog (broccoli.gg) | $ 0.015 +1.81% w 12 godzin -3.82% w 7 dni | 0.00000019 BTC +2.22% w 12 godzin -5.47% w 7 dni | 2025-03-27 | 65,267,428 BROCCOLI714 12.57 BTC 954,209.8 USD |
| EDEN OpenEden | $ 0.035 +4.14% w 12 godzin +10.69% w 7 dni | 0.00000046 BTC +4.56% w 12 godzin +8.79% w 7 dni | 2025-09-30 | 27,026,238 EDEN 12.53 BTC 951,323.59 USD |
| COAI ChainOpera AI | $ 0.316 +1.25% w 12 godzin -42.43% w 7 dni | 0.0000042 BTC +1.65% w 12 godzin -43.42% w 7 dni | 2025-10-09 | 3,004,585 COAI 12.51 BTC 949,446.12 USD |
| LA LAToken | $ 0.159 -1.88% w 12 godzin -1.2% w 7 dni | 0.0000021 BTC -1.48% w 12 godzin -2.9% w 7 dni | 2025-06-04 | 5,981,978 LA 12.51 BTC 949,341.68 USD |
| TAC TAC Protocol | $ 0.0056 -1.48% w 12 godzin -10.91% w 7 dni | 0.000000073 BTC -1.08% w 12 godzin -12.44% w 7 dni | 2025-07-15 | 170,479,397 TAC 12.49 BTC 947,639.97 USD |
| METAX MetaverseX | $ 673.38 +0.31% ($2.10) w 12g +5.39% ($34.4) w 7d | 0.0089 BTC +0.72% w 12 godzin +3.58% w 7 dni | 2025-07-02 | 1,402 METAX 12.44 BTC 944,290.01 USD |
| IR Infrared | $ 0.051 +2.31% w 12 godzin +17.6% w 7 dni | 0.00000067 BTC +2.72% w 12 godzin +15.58% w 7 dni | 2025-12-17 | 18,516,302 IR 12.41 BTC 942,009.14 USD |
| XL1 XL1 | $ 0.00027 -0.38% w 12 godzin -2.5% w 7 dni | 0.0000000036 BTC +0.02% w 12 godzin -4.17% w 7 dni | 2025-11-05 | 3,439,171,592 XL1 12.41 BTC 941,578.55 USD |
| CAT Simons Cat | $ 0.0000018 -0.23% w 12 godzin +7.81% w 7 dni | 0.000000000024 BTC +0.17% w 12 godzin +5.96% w 7 dni | 2025-09-24 | 507,876,837,529 CAT 12.37 BTC 939,005.96 USD |
| TITN THORWallet | $ 0.02 +1.38% w 12 godzin -2.36% w 7 dni | 0.00000026 BTC +1.79% w 12 godzin -4.03% w 7 dni | 2025-11-03 | 47,120,703 TITN 12.34 BTC 936,288.37 USD |
| QQQX Nasdaq xStock | $ 649.87 +0.46% ($2.98) w 12g +4.94% ($30.6) w 7d | 0.0086 BTC +0.86% w 12 godzin +3.14% w 7 dni | 2025-12-17 | 1,431 QQQX 12.25 BTC 929,913.28 USD |
| SPYX SP500 xStock | $ 711.74 +0.3% ($2.13) w 12g +3.47% ($23.9) w 7d | 0.0094 BTC +0.7% w 12 godzin +1.7% w 7 dni | 2025-12-17 | 1,304 SPYX 12.23 BTC 928,002.2 USD |
| AMDON AMD Ondo Tokenized | $ 275.8 +0.69% ($1.90) w 12g +11.84% ($29.2) w 7d | 0.0036 BTC +1.1% w 12 godzin +9.92% w 7 dni | 2025-12-30 | 3,360 AMDON 12.21 BTC 926,719.99 USD |
| AVGOX Broadcom xStock | $ 401.04 +0.66% ($2.62) w 12g +5.46% ($20.8) w 7d | 0.0053 BTC +1.06% w 12 godzin +3.66% w 7 dni | 2025-12-17 | 2,308 AVGOX 12.19 BTC 925,409.42 USD |
| DOOD Doodles | $ 0.0031 -0.78% w 12 godzin +1.45% w 7 dni | 0.000000041 BTC -0.38% w 12 godzin -0.29% w 7 dni | 2025-05-09 | 298,230,225 DOOD 12.19 BTC 925,248.95 USD |
| HYPER Hyperlane | $ 0.095 -1.21% w 12 godzin +0.56% w 7 dni | 0.0000012 BTC -0.81% w 12 godzin -1.16% w 7 dni | 2025-04-22 | 9,750,888 HYPER 12.19 BTC 925,219.67 USD |
| MAGMA Magma Finance | $ 0.157 +2.09% w 12 godzin -20.35% w 7 dni | 0.0000021 BTC +2.5% w 12 godzin -21.71% w 7 dni | 2025-12-16 | 5,900,427 MAGMA 12.17 BTC 924,006.81 USD |
| NFLXX Netflix xStock | $ 950.68 +0.56% ($5.31) w 12g -7.84% ($80.9) w 7d | 0.013 BTC +0.97% w 12 godzin -9.42% w 7 dni | 2025-12-17 | 964 NFLXX 12.08 BTC 916,791.87 USD |
| MCDX McDonald's xStock | $ 311.11 +0.1% ($0.31) w 12g +0.98% ($3.03) w 7d | 0.0041 BTC +0.5% w 12 godzin -0.75% w 7 dni | 2025-07-09 | 2,906 MCDX 11.91 BTC 903,998.46 USD |
| HAEDAL Haedal | $ 0.034 +0.26% w 12 godzin +22.36% w 7 dni | 0.00000045 BTC +0.67% w 12 godzin +20.26% w 7 dni | 2025-05-21 | 26,263,445 HAEDAL 11.91 BTC 903,987.78 USD |
| HOLO Holoworld AI | $ 0.058 -0.69% w 12 godzin -4.15% w 7 dni | 0.00000076 BTC -0.29% w 12 godzin -5.8% w 7 dni | 2025-09-11 | 15,619,803 HOLO 11.87 BTC 901,262.62 USD |
| EAT 375ai | $ 0.02 +0.49% w 12 godzin -14.36% w 7 dni | 0.00000027 BTC +0.89% w 12 godzin -15.83% w 7 dni | 2025-10-29 | 44,398,917 EAT 11.81 BTC 896,590.87 USD |
| ZKP zkPass | $ 0.07 +0.17% w 12 godzin -4.01% w 7 dni | 0.00000092 BTC +0.57% w 12 godzin -5.66% w 7 dni | 2026-01-07 | 12,637,457 ZKP 11.68 BTC 886,410.11 USD |
| PLUME Plume Network | $ 0.013 -1.09% w 12 godzin +0.2% w 7 dni | 0.00000017 BTC -0.69% w 12 godzin -1.52% w 7 dni | 2025-01-21 | 70,040,690 PLUME 11.67 BTC 885,563.77 USD |
| 1000CHEEMS 1000*cheems.pet | $ 0.00055 +3.38% w 12 godzin +15.76% w 7 dni | 0.0000000073 BTC +3.79% w 12 godzin +13.77% w 7 dni | 2025-02-09 | 1,597,980,731 1000CHEEMS 11.6 BTC 880,487.38 USD |
| ELSA HeyElsa | $ 0.068 -1.39% w 12 godzin -1.36% w 7 dni | 0.00000089 BTC -0.99% w 12 godzin -3.05% w 7 dni | 2026-01-09 | 12,568,298 ELSA 11.21 BTC 850,534.96 USD |
| RNBW Rainbow | $ 0.015 -0.04% w 12 godzin -6.15% w 7 dni | 0.0000002 BTC +0.36% w 12 godzin -7.76% w 7 dni | 2026-02-05 | 55,234,825 RNBW 10.98 BTC 833,332.88 USD |
| FRAX Frax Finance | $ 0.471 -1.26% w 12 godzin +9.84% w 7 dni | 0.0000062 BTC -0.86% w 12 godzin +7.96% w 7 dni | 2026-01-15 | 1,733,658 FRAX 10.76 BTC 817,025.67 USD |
| HOME Defi App | $ 0.016 -1.56% w 12 godzin -17.73% w 7 dni | 0.00000021 BTC -1.16% w 12 godzin -19.14% w 7 dni | 2025-06-12 | 51,250,366 HOME 10.67 BTC 810,110.59 USD |
| JCT Janction | $ 0.0024 -9.49% w 12 godzin -29.78% w 7 dni | 0.000000032 BTC -9.12% w 12 godzin -30.99% w 7 dni | 2025-11-10 | 330,904,774 JCT 10.64 BTC 807,348.91 USD |
| XNY Codatta | $ 0.0058 +5.34% w 12 godzin +9.9% w 7 dni | 0.000000076 BTC +5.76% w 12 godzin +8.02% w 7 dni | 2025-07-23 | 139,183,473 XNY 10.6 BTC 804,233 USD |
| CROSS Cross | $ 0.097 +0.35% w 12 godzin +33.51% w 7 dni | 0.0000013 BTC +0.75% w 12 godzin +31.22% w 7 dni | 2025-07-11 | 8,266,022 CROSS 10.59 BTC 803,862.42 USD |
| TAG Tagger | $ 0.00067 +4.13% w 12 godzin -20.24% w 7 dni | 0.0000000088 BTC +4.55% w 12 godzin -21.61% w 7 dni | 2025-06-09 | 1,198,823,221 TAG 10.56 BTC 801,173.56 USD |
| RIVER River | $ 5.67 +6.71% ($0.36) w 12g -33.58% ($2.87) w 7d | 0.000075 BTC +7.14% w 12 godzin -34.72% w 7 dni | 2025-09-22 | 138,023 RIVER 10.31 BTC 782,583.18 USD |
| ELIZAOS elizaOS | $ 0.0007 -0.23% w 12 godzin -4.16% w 7 dni | 0.0000000092 BTC +0.17% w 12 godzin -5.81% w 7 dni | 2025-12-06 | 1,102,706,701 ELIZAOS 10.2 BTC 774,262.03 USD |
| BANK Lorenzo Protocol | $ 0.039 +11.56% w 12 godzin +0.52% w 7 dni | 0.00000051 BTC +12.01% w 12 godzin -1.2% w 7 dni | 2025-11-13 | 19,888,249 BANK 10.11 BTC 767,686.4 USD |
| MWXT MWX Token | $ 0.051 +5.32% w 12 godzin -38.66% w 7 dni | 0.00000067 BTC +5.75% w 12 godzin -39.71% w 7 dni | 2025-12-04 | 14,988,046 MWXT 10.08 BTC 765,289.63 USD |
| ROAM Roam | $ 0.018 +15.2% w 12 godzin -11.57% w 7 dni | 0.00000023 BTC +15.66% w 12 godzin -13.08% w 7 dni | 2025-03-06 | 42,604,062 ROAM 9.99 BTC 758,496.63 USD |
| AWE AWE Network | $ 0.05 -0.81% w 12 godzin -3.94% w 7 dni | 0.00000066 BTC -0.41% w 12 godzin -5.58% w 7 dni | 2025-05-21 | 15,033,453 AWE 9.92 BTC 752,738.35 USD |
| MET Meteora | $ 0.146 +0.73% w 12 godzin +5.99% w 7 dni | 0.0000019 BTC +1.14% w 12 godzin +4.17% w 7 dni | 2025-10-23 | 5,054,812 MET 9.7 BTC 736,288.91 USD |
| TOWNS TOWNS | $ 0.0033 +1.55% w 12 godzin +4.81% w 7 dni | 0.000000043 BTC +1.96% w 12 godzin +3.01% w 7 dni | 2025-08-06 | 224,277,942 TOWNS 9.66 BTC 733,388.87 USD |
| STBL STBL | $ 0.034 -0.12% w 12 godzin -5.77% w 7 dni | 0.00000044 BTC +0.28% w 12 godzin -7.38% w 7 dni | 2025-10-09 | 20,962,902 STBL 9.27 BTC 703,639.7 USD |
| BTR Bitlayer | $ 0.036 -7.53% w 12 godzin +26.26% w 7 dni | 0.00000047 BTC -7.15% w 12 godzin +24.1% w 7 dni | 2025-09-03 | 19,263,545 BTR 9.13 BTC 692,951.98 USD |
| UB Unibase | $ 0.041 -2.99% w 12 godzin +60.28% w 7 dni | 0.00000054 BTC -2.6% w 12 godzin +57.53% w 7 dni | 2025-09-12 | 16,785,805 UB 9.02 BTC 684,890.14 USD |
| IDOS idOS | $ 0.013 -0.76% w 12 godzin -4.47% w 7 dni | 0.00000018 BTC -0.36% w 12 godzin -6.1% w 7 dni | 2026-03-05 | 50,966,997 IDOS 8.99 BTC 682,697.63 USD |
| BROCCOLI CZ'S DOG | $ 0.015 +1.6% w 12 godzin -8.02% w 7 dni | 0.00000019 BTC +2.01% w 12 godzin -9.6% w 7 dni | 2025-02-14 | 46,023,887 BROCCOLI 8.87 BTC 672,873.1 USD |
| CUDIS CUDIS | $ 0.0081 +2.13% w 12 godzin +2.9% w 7 dni | 0.00000011 BTC +2.54% w 12 godzin +1.14% w 7 dni | 2025-06-05 | 82,910,849 CUDIS 8.84 BTC 670,641.8 USD |
| LAYER Solayer | $ 0.085 -0.64% w 12 godzin +2.18% w 7 dni | 0.0000011 BTC -0.24% w 12 godzin +0.42% w 7 dni | 2025-02-11 | 7,928,026 LAYER 8.83 BTC 669,918.23 USD |
| B2 BSquared Network | $ 0.664 +2.62% w 12 godzin -5.78% w 7 dni | 0.0000087 BTC +3.03% w 12 godzin -7.39% w 7 dni | 2025-04-30 | 996,881 B2 8.72 BTC 662,079.04 USD |
| LMTS Limitless | $ 0.09 -0.77% w 12 godzin -16.17% w 7 dni | 0.0000012 BTC -0.37% w 12 godzin -17.61% w 7 dni | 2025-10-22 | 7,376,459 LMTS 8.72 BTC 661,689.79 USD |
| AZNX AstraZeneca xStock | $ 105.08 +2.4% ($2.46) w 12g +4.05% ($4.09) w 7d | 0.0014 BTC +2.81% w 12 godzin +2.27% w 7 dni | 2026-01-15 | 6,247 AZNX 8.65 BTC 656,449.47 USD |
| $SPACE Spacecoin | $ 0.0061 +1.54% w 12 godzin +20.92% w 7 dni | 0.00000008 BTC +1.94% w 12 godzin +18.84% w 7 dni | 2026-01-23 | 107,834,410 $SPACE 8.64 BTC 655,741.05 USD |
| AIN Infinity Ground | $ 0.058 +4.66% w 12 godzin -19.36% w 7 dni | 0.00000077 BTC +5.08% w 12 godzin -20.75% w 7 dni | 2025-07-10 | 11,222,510 AIN 8.61 BTC 653,741.15 USD |
| GIZA Giza | $ 0.011 -0.01% w 12 godzin -7.27% w 7 dni | 0.00000015 BTC +0.4% w 12 godzin -8.86% w 7 dni | 2025-05-20 | 57,348,066 GIZA 8.46 BTC 642,295.94 USD |
| WARD Warden Protocol | $ 0.0035 +0.45% w 12 godzin -0.07% w 7 dni | 0.000000046 BTC +0.85% w 12 godzin -1.78% w 7 dni | 2026-02-04 | 182,061,956 WARD 8.42 BTC 638,822.72 USD |
| OWL Owlto Finance | $ 0.0044 +5.5% w 12 godzin +7.04% w 7 dni | 0.000000058 BTC +5.93% w 12 godzin +5.2% w 7 dni | 2026-01-15 | 144,701,687 OWL 8.41 BTC 638,134.44 USD |
| $IN INFINIT | $ 0.064 +2.65% w 12 godzin +5.73% w 7 dni | 0.00000085 BTC +3.07% w 12 godzin +3.92% w 7 dni | 2025-08-08 | 9,897,099 $IN 8.4 BTC 637,491.95 USD |
| VELVET Velvet | $ 0.075 +1.24% w 12 godzin -21.77% w 7 dni | 0.00000098 BTC +1.65% w 12 godzin -23.12% w 7 dni | 2025-07-10 | 8,538,764 VELVET 8.4 BTC 637,239.17 USD |
| PUBLIC PublicAI | $ 0.016 -1.12% w 12 godzin -0.77% w 7 dni | 0.00000021 BTC -0.72% w 12 godzin -2.47% w 7 dni | 2025-08-15 | 39,940,339 PUBLIC 8.38 BTC 635,757.27 USD |
| TST Token Test | $ 0.011 +1.78% w 12 godzin +11.61% w 7 dni | 0.00000014 BTC +2.19% w 12 godzin +9.7% w 7 dni | 2025-02-07 | 58,513,961 TST 8.37 BTC 635,461.62 USD |
| $OPEN OpenLedger | $ 0.218 +2.01% w 12 godzin +1.21% w 7 dni | 0.0000029 BTC +2.42% w 12 godzin -0.53% w 7 dni | 2025-09-08 | 2,918,743 $OPEN 8.37 BTC 635,147.75 USD |
| OBOL Obol | $ 0.012 -1.32% w 12 godzin +11.29% w 7 dni | 0.00000016 BTC -0.93% w 12 godzin +9.38% w 7 dni | 2025-05-07 | 52,731,888 OBOL 8.33 BTC 632,307.77 USD |
| $ZKP zkPass | $ 0.071 +1.28% w 12 godzin -3.1% w 7 dni | 0.00000093 BTC +1.69% w 12 godzin -4.77% w 7 dni | 2025-12-19 | 8,935,315 $ZKP 8.31 BTC 630,475.81 USD |
| IDOL MEET48 Token | $ 0.022 -0.98% w 12 godzin -6.84% w 7 dni | 0.00000029 BTC -0.58% w 12 godzin -8.44% w 7 dni | 2025-06-11 | 28,405,336 IDOL 8.3 BTC 630,313.2 USD |
| $HOLO Holoworld AI | $ 0.058 -0.28% w 12 godzin -4.77% w 7 dni | 0.00000076 BTC +0.12% w 12 godzin -6.4% w 7 dni | 2025-09-11 | 10,899,923 $HOLO 8.29 BTC 629,143.58 USD |
| MAT My Master War Token | $ 0.041 +1.23% w 12 godzin -5.72% w 7 dni | 0.00000054 BTC +1.64% w 12 godzin -7.34% w 7 dni | 2025-06-19 | 15,219,713 MAT 8.26 BTC 627,052.89 USD |
| USAD USAD | $ 1.02 +2.1% ($0.02) w 12g +1.9% ($0.02) w 7d | 0.000013 BTC +2.51% w 12 godzin +0.15% w 7 dni | 2026-03-31 | 613,025 USAD 8.25 BTC 625,898.32 USD |
| IONQON IonQ Ondo Tokenized | $ 48.36 +4.63% ($2.14) w 12g +61.85% ($18.5) w 7d | 0.00064 BTC +5.05% w 12 godzin +59.07% w 7 dni | 2026-04-08 | 12,912 IONQON 8.23 BTC 624,413.68 USD |
| $ESP Espresso | $ 0.068 -0.83% w 12 godzin -9.31% w 7 dni | 0.0000009 BTC -0.43% w 12 godzin -10.86% w 7 dni | 2026-02-12 | 9,145,764 $ESP 8.22 BTC 623,741.1 USD |
| $ART LiveArt | $ 0.0003 -2.26% w 12 godzin -3.75% w 7 dni | 0.000000004 BTC -1.87% w 12 godzin -5.4% w 7 dni | 2025-09-26 | 2,054,874,768 $ART 8.2 BTC 622,216.08 USD |
| $EDGE Definitive | $ 0.11 -0.54% w 12 godzin -6.6% w 7 dni | 0.0000014 BTC -0.14% w 12 godzin -8.21% w 7 dni | 2026-03-20 | 5,667,119 $EDGE 8.18 BTC 621,172.94 USD |
| DFDVX DFDV xStock | $ 4.81 +2.93% ($0.14) w 12g +20.93% ($0.83) w 7d | 0.000063 BTC +3.34% w 12 godzin +18.86% w 7 dni | 2026-01-15 | 128,941 DFDVX 8.17 BTC 620,462.17 USD |
| $$HYPER Hyperlane | $ 0.095 -1.35% w 12 godzin +2.49% w 7 dni | 0.0000012 BTC -0.95% w 12 godzin +0.73% w 7 dni | 2025-04-22 | 6,525,503 $$HYPER 8.15 BTC 618,624.21 USD |
| CMCSAX Comcast xStock | $ 32.48 +0.96% ($0.31) w 12g +7.12% ($2.16) w 7d | 0.00043 BTC +1.37% w 12 godzin +5.29% w 7 dni | 2026-01-16 | 19,011 CMCSAX 8.14 BTC 617,489.62 USD |
| B3TR VeBetterDAO | $ 0.011 +0.54% w 12 godzin +8.98% w 7 dni | 0.00000015 BTC +0.94% w 12 godzin +7.11% w 7 dni | 2025-05-21 | 55,175,848 B3TR 8.12 BTC 616,314.22 USD |
| $BP Backpack | $ 0.14 -0.36% w 12 godzin -5.28% w 7 dni | 0.0000018 BTC +0.04% w 12 godzin -6.91% w 7 dni | 2026-03-23 | 4,387,945 $BP 8.09 BTC 613,873.51 USD |
| $UP Unitas Labs | $ 0.192 +1.58% w 12 godzin +2.35% w 7 dni | 0.0000025 BTC +1.99% w 12 godzin +0.6% w 7 dni | 2026-03-13 | 3,189,444 $UP 8.06 BTC 611,894.79 USD |
| OKLOON Oklo Ondo Tokenized | $ 68.6 +4.7% ($3.08) w 12g +23.72% ($13.2) w 7d | 0.0009 BTC +5.12% w 12 godzin +21.59% w 7 dni | 2026-02-10 | 8,903 OKLOON 8.05 BTC 610,763.64 USD |
| IRENON IREN Ondo Tokenized | $ 48.45 +0.75% ($0.36) w 12g +11.38% ($4.95) w 7d | 0.00064 BTC +1.15% w 12 godzin +9.47% w 7 dni | 2026-02-04 | 12,510 IRENON 7.99 BTC 606,129.85 USD |
| RTXON RTX Ondo Tokenized | $ 196.42 -0.12% ($0.24) w 12g -2.45% ($4.93) w 7d | 0.0026 BTC +0.28% w 12 godzin -4.12% w 7 dni | 2026-03-10 | 3,074 RTXON 7.96 BTC 603,868.15 USD |
| BACON BaconDAO | $ 54.57 +1.22% ($0.66) w 12g +2.81% ($1.49) w 7d | 0.00072 BTC +1.63% w 12 godzin +1.04% w 7 dni | 2026-02-02 | 11,031 BACON 7.93 BTC 601,938.75 USD |
| VON Visa Ondo Tokenized | $ 314.04 -0.35% ($1.11) w 12g +1.24% ($3.84) w 7d | 0.0041 BTC +0.05% w 12 godzin -0.5% w 7 dni | 2026-02-24 | 1,916 VON 7.93 BTC 601,728.9 USD |
| IBMON IBM Ondo Tokenized | $ 256.81 -0.18% ($0.46) w 12g +6.71% ($16.1) w 7d | 0.0034 BTC +0.22% w 12 godzin +4.88% w 7 dni | 2026-02-06 | 2,342 IBMON 7.92 BTC 601,396.63 USD |
| NKEON Nike Ondo Tokenized | $ 47.25 +0.92% ($0.43) w 12g +9.5% ($4.10) w 7d | 0.00062 BTC +1.32% w 12 godzin +7.62% w 7 dni | 2026-02-06 | 12,704 NKEON 7.91 BTC 600,270.62 USD |
| LION LION | $ 0.0022 -1.77% w 12 godzin -5.93% w 7 dni | 0.000000029 BTC -1.37% w 12 godzin -7.55% w 7 dni | 2025-08-30 | 269,271,833 LION 7.88 BTC 597,783.47 USD |
| XTI WTI Light Crude Oil | $ 85.89 -0.88% ($0.76) w 12g -6.19% ($5.67) w 7d | 0.0011 BTC -0.48% w 12 godzin -7.8% w 7 dni | 2026-03-10 | 6,938 XTI 7.85 BTC 595,908.26 USD |
| PTB Portal To Bitcoin | $ 0.00084 -15.88% w 12 godzin -17.59% w 7 dni | 0.000000011 BTC -15.54% w 12 godzin -19.01% w 7 dni | 2025-09-03 | 704,528,642 PTB 7.82 BTC 593,883.4 USD |
| UBERON Uber Ondo Tokenized | $ 77.61 +1.23% ($0.94) w 12g +6.95% ($5.04) w 7d | 0.001 BTC +1.63% w 12 godzin +5.11% w 7 dni | 2026-02-03 | 7,638 UBERON 7.81 BTC 592,775.87 USD |
| XBR Brent Crude Oil | $ 89.16 -0.67% ($0.60) w 12g -3.79% ($3.51) w 7d | 0.0012 BTC -0.27% w 12 godzin -5.44% w 7 dni | 2026-03-10 | 6,648 XBR 7.81 BTC 592,757.08 USD |
| ESIM Depinsim | $ 0.0045 +0.23% w 12 godzin +2.73% w 7 dni | 0.00000006 BTC +0.63% w 12 godzin +0.96% w 7 dni | 2026-01-05 | 127,928,139 ESIM 7.62 BTC 578,241.02 USD |
| BAS Basis Share | $ 0.011 +8% w 12 godzin +58.58% w 7 dni | 0.00000014 BTC +8.43% w 12 godzin +55.86% w 7 dni | 2025-08-19 | 54,615,449 BAS 7.6 BTC 576,791.92 USD |
| KLACON KLA Ondo Tokenized | $ 1,808.96 +0.85% ($15.2) w 12g +1.31% ($23.3) w 7d | 0.024 BTC +1.25% w 12 godzin -0.43% w 7 dni | 2026-02-27 | 318 KLACON 7.57 BTC 574,435.25 USD |
| VINE Vine Coin | $ 0.02 -0.52% w 12 godzin +20.07% w 7 dni | 0.00000026 BTC -0.12% w 12 godzin +18.01% w 7 dni | 2025-01-23 | 28,694,581 VINE 7.55 BTC 573,414.45 USD |
| ASP Aspecta | $ 0.026 -0.09% w 12 godzin -4.31% w 7 dni | 0.00000034 BTC +0.31% w 12 godzin -5.95% w 7 dni | 2025-07-24 | 22,074,853 ASP 7.43 BTC 563,985.2 USD |
| DOLO Dolomite | $ 0.035 +3.09% w 12 godzin +7.98% w 7 dni | 0.00000046 BTC +3.51% w 12 godzin +6.13% w 7 dni | 2025-04-24 | 15,786,981 DOLO 7.27 BTC 551,684.04 USD |
| WCT WalletConnect Token | $ 0.059 -1.17% w 12 godzin +0.68% w 7 dni | 0.00000078 BTC -0.77% w 12 godzin -1.05% w 7 dni | 2025-04-15 | 8,896,071 WCT 6.93 BTC 525,757.78 USD |
| KNCH KAANCH NETWORK | $ 0.034 -3.72% w 12 godzin -3.72% w 7 dni | 0.00000044 BTC -3.34% w 12 godzin -5.38% w 7 dni | 2025-06-30 | 15,638,805 KNCH 6.92 BTC 525,463.85 USD |
| MELANIA Melania Meme | $ 0.112 +2.61% w 12 godzin +9.48% w 7 dni | 0.0000015 BTC +3.03% w 12 godzin +7.6% w 7 dni | 2025-01-20 | 4,645,219 MELANIA 6.85 BTC 520,110.63 USD |
| HONX Honeywell xStock | $ 233.57 -0.82% ($1.93) w 12g -2.15% ($5.13) w 7d | 0.0031 BTC -0.42% w 12 godzin -3.83% w 7 dni | 2026-01-16 | 2,194 HONX 6.75 BTC 512,476.87 USD |
| POSK Powerspark | $ 0.303 -0.13% w 12 godzin -0.1% w 7 dni | 0.000004 BTC +0.27% w 12 godzin -1.81% w 7 dni | 2025-12-03 | 1,543,052 POSK 6.16 BTC 467,390.45 USD |
| WCT WalletConnect | $ 0.059 -1.01% w 12 godzin +0.85% w 7 dni | 0.00000078 BTC -0.61% w 12 godzin -0.88% w 7 dni | 2025-04-15 | 7,385,284 WCT 5.75 BTC 436,470.25 USD |
| EDGE Definitive | $ 0.113 -0.51% w 12 godzin -4.65% w 7 dni | 0.0000015 BTC -0.11% w 12 godzin -6.29% w 7 dni | 2025-04-03 | 3,692,380 EDGE 5.52 BTC 418,795.48 USD |
| A2Z Arena-Z | $ 0.000075 -13.78% w 12 godzin -8.64% w 7 dni | 0.00000000099 BTC -13.43% w 12 godzin -10.21% w 7 dni | 2025-07-30 | 5,536,764,196 A2Z 5.46 BTC 414,334.56 USD |
| USDS USDS | $ 0.993 -0.08% w 12 godzin +0.2% w 7 dni | 0.000013 BTC +0.32% w 12 godzin -1.52% w 7 dni | 2026-04-10 | 411,555 USDS 5.39 BTC 408,746.2 USD |
| COOKIE Cookie DAO | $ 0.017 -1.17% w 12 godzin +6.96% w 7 dni | 0.00000022 BTC -0.77% w 12 godzin +5.13% w 7 dni | 2025-01-10 | 24,137,352 COOKIE 5.37 BTC 407,921.25 USD |
| SOPH Sophon | $ 0.0087 -0.75% w 12 godzin +2.34% w 7 dni | 0.00000011 BTC -0.35% w 12 godzin +0.59% w 7 dni | 2025-05-28 | 46,664,423 SOPH 5.34 BTC 405,118.93 USD |
| ASTEROID Asteroid Shiba | $ 0.00044 +31.02% w 12 godzin +23.98% w 7 dni | 0.0000000058 BTC +31.55% w 12 godzin +22.81% w 7 dni | 2026-04-20 | 902,795,517 ASTEROID 5.26 BTC 399,577.3 USD |
| $SONIC Sonic SVM | $ 0.036 +0% w 12 godzin +0.56% w 7 dni | 0.00000048 BTC +0.4% w 12 godzin -1.17% w 7 dni | 2025-01-16 | 10,870,126 $SONIC 5.18 BTC 393,498.56 USD |
| J Jambo | $ 0.0093 -0.03% w 12 godzin -1.2% w 7 dni | 0.00000012 BTC +0.37% w 12 godzin -2.9% w 7 dni | 2025-01-22 | 41,690,258 J 5.11 BTC 387,649.73 USD |
| QFI Quantix Finance | $ 63.65 +0.81% ($0.51) w 12g +2.71% ($1.68) w 7d | 0.00084 BTC +1.21% w 12 godzin +0.95% w 7 dni | 2026-04-01 | 5,897 QFI 4.95 BTC 375,333.87 USD |
| IKA Ika | $ 0.0035 +1.46% w 12 godzin -5.09% w 7 dni | 0.000000046 BTC +1.87% w 12 godzin -6.72% w 7 dni | 2025-07-29 | 106,536,910 IKA 4.87 BTC 369,335.58 USD |
| WOWC WOWCoin | $ 0.00019 +1.09% w 12 godzin +23.18% w 7 dni | 0.0000000024 BTC +1.49% w 12 godzin +21.07% w 7 dni | 2026-01-12 | 1,964,150,738 WOWC 4.81 BTC 365,332.04 USD |
| SOSO SoSoValue | $ 0.437 +1.32% w 12 godzin +8.41% w 7 dni | 0.0000058 BTC +1.73% w 12 godzin +6.55% w 7 dni | 2025-01-24 | 826,482 SOSO 4.76 BTC 361,175.46 USD |
| BRENT Brent Crude | $ 0.0078 -10.91% w 12 godzin -31.38% w 7 dni | 0.0000001 BTC -10.55% w 12 godzin -32.53% w 7 dni | 2026-04-16 | 44,756,933 BRENT 4.58 BTC 347,895.64 USD |
| SUP Superp | $ 0.013 -4.64% w 12 godzin +70.13% w 7 dni | 0.00000017 BTC -4.26% w 12 godzin +67.22% w 7 dni | 2025-08-05 | 27,262,182 SUP 4.51 BTC 342,677.44 USD |
| VEREM Verified Emeralds | $ 8.19 +4.73% ($0.37) w 12g +43.94% ($2.50) w 7d | 0.00011 BTC +5.15% w 12 godzin +41.47% w 7 dni | 2026-01-14 | 41,816 VEREM 4.51 BTC 342,471.07 USD |
| TRADOOR Tradoor | $ 8.14 +3.91% ($0.31) w 12g +45.26% ($2.53) w 7d | 0.00011 BTC +4.33% w 12 godzin +42.77% w 7 dni | 2025-09-05 | 39,578 TRADOOR 4.24 BTC 321,984.49 USD |
| EVAA EVAA Protocol | $ 0.801 +0.64% w 12 godzin -8.22% w 7 dni | 0.000011 BTC +1.05% w 12 godzin -9.79% w 7 dni | 2025-10-03 | 400,782 EVAA 4.23 BTC 320,985.98 USD |
| APTM Apertum | $ 0.24 -0.62% w 12 godzin -9.56% w 7 dni | 0.0000032 BTC -0.22% w 12 godzin -11.11% w 7 dni | 2025-04-10 | 1,100,516 APTM 3.48 BTC 264,053.09 USD |
| SONIC Sonic SVM | $ 0.036 -0.14% w 12 godzin -0.3% w 7 dni | 0.00000048 BTC +0.26% w 12 godzin -2.01% w 7 dni | 2025-01-16 | 7,035,953 SONIC 3.37 BTC 255,827.25 USD |
| FHE mind network | $ 0.018 -1.02% w 12 godzin -7.06% w 7 dni | 0.00000023 BTC -0.62% w 12 godzin -8.66% w 7 dni | 2025-04-10 | 14,438,707 FHE 3.33 BTC 252,677.37 USD |
| SYND Syndicate | $ 0.038 +5.62% w 12 godzin -18.45% w 7 dni | 0.0000005 BTC +6.05% w 12 godzin -19.85% w 7 dni | 2025-09-19 | 6,588,354 SYND 3.3 BTC 250,223.29 USD |
| $BOOM BOOMPLAY | $ 0.105 +2.13% w 12 godzin +4.88% w 7 dni | 0.0000014 BTC +2.54% w 12 godzin +4.24% w 7 dni | 2026-04-17 | 2,338,656 $BOOM 3.24 BTC 246,260.52 USD |
| TOWER TOWER | $ 0.00025 -2.25% w 12 godzin -2.55% w 7 dni | 0.0000000033 BTC -1.86% w 12 godzin -4.22% w 7 dni | 2025-09-12 | 955,895,293 TOWER 3.18 BTC 241,592.03 USD |
| $RING $RING COIN | $ 0.0047 +0.58% w 12 godzin +0.02% w 7 dni | 0.000000061 BTC +0.99% w 12 godzin -1.69% w 7 dni | 2025-10-01 | 51,691,733 $RING 3.17 BTC 240,521.63 USD |
| ESPORTS Yooldo Games | $ 0.352 +5.74% w 12 godzin -16.73% w 7 dni | 0.0000046 BTC +6.17% w 12 godzin -18.16% w 7 dni | 2025-07-29 | 661,152 ESPORTS 3.06 BTC 232,460.9 USD |
| $DMC DeLorean | $ 0.00071 +0.86% w 12 godzin +1.15% w 7 dni | 0.0000000093 BTC +1.26% w 12 godzin -0.59% w 7 dni | 2025-07-09 | 327,493,179 $DMC 3.05 BTC 231,210.18 USD |
| PLLD Palladium Network | $ 0.751 +3.32% ($0.02) w 12g -14.64% ($0.13) w 7d | 0.0000099 BTC +3.73% w 12 godzin -16.11% w 7 dni | 2025-08-20 | 298,800 PLLD 2.96 BTC 224,338.84 USD |
| SL SASEUL | $ 0.0031 +7.28% w 12 godzin +137.85% w 7 dni | 0.000000041 BTC +7.71% w 12 godzin +133.77% w 7 dni | 2025-05-09 | 68,341,153 SL 2.81 BTC 213,429.42 USD |
| CCFU ccfu protocol | $ 1.7 -77.27% ($5.79) w 12g -99.58% ($399) w 7d | 0.000022 BTC -77.18% w 12 godzin -99.58% w 7 dni | 2026-04-13 | 123,390 CCFU 2.77 BTC 210,009.66 USD |
| EATPIG Eatpig COIN | $ 0.0023 +474.75% w 12 godzin +466.26% w 7 dni | 0.00000003 BTC +477.06% w 12 godzin +456.54% w 7 dni | 2026-04-06 | 90,706,728 EATPIG 2.75 BTC 208,534.77 USD |
| BLESS Bless | $ 0.0062 +10.61% w 12 godzin -73.19% w 7 dni | 0.000000082 BTC +11.05% w 12 godzin -73.65% w 7 dni | 2025-09-23 | 33,380,969 BLESS 2.73 BTC 206,946.47 USD |
| SMSB Smsb token | $ 0.0000000021 +8.94% w 12 godzin -98.02% w 7 dni | 0.000000000000027 BTC +9.38% w 12 godzin -98.06% w 7 dni | 2026-03-26 | 91,574,442,680,363 SMSB 2.51 BTC 190,749.56 USD |
| $LF LF Labs | $ 0.000042 -1.42% w 12 godzin +1.46% w 7 dni | 0.00000000055 BTC -1.02% w 12 godzin -0.28% w 7 dni | 2025-02-17 | 4,307,218,939 $LF 2.37 BTC 180,041.75 USD |
| CTOC AI CareToc | $ 0.083 +0.46% w 12 godzin +3.46% w 7 dni | 0.0000011 BTC +0.86% w 12 godzin +1.69% w 7 dni | 2025-07-22 | 2,120,509 CTOC 2.32 BTC 176,246.48 USD |
| $AGC AI GENESIS CLUB | $ 0.0000016 +1.95% w 12 godzin +16.3% w 7 dni | 0.000000000021 BTC +2.36% w 12 godzin +14.3% w 7 dni | 2025-06-30 | 108,418,440,784 $AGC 2.24 BTC 170,216.95 USD |
| TRUST Trust The Process | $ 0.068 +0.19% w 12 godzin -5.21% w 7 dni | 0.00000089 BTC +0.59% w 12 godzin -6.83% w 7 dni | 2025-01-06 | 2,426,694 TRUST 2.16 BTC 163,881.17 USD |
| KEYCAT Keyboard Cat | $ 0.00049 -2.78% w 12 godzin -7.67% w 7 dni | 0.0000000065 BTC -2.39% w 12 godzin -9.25% w 7 dni | 2025-03-31 | 332,528,110 KEYCAT 2.16 BTC 163,607.27 USD |
| WHITEWHALE The White Whale | $ 0.0073 -0.68% w 12 godzin +13.95% w 7 dni | 0.000000096 BTC -0.28% w 12 godzin +11.99% w 7 dni | 2025-12-29 | 22,334,912 WHITEWHALE 2.14 BTC 162,384.01 USD |
| PENGUIN Nietzschean Penguin | $ 0.003 +0.5% w 12 godzin -13.89% w 7 dni | 0.00000004 BTC +0.9% w 12 godzin -15.37% w 7 dni | 2026-01-24 | 53,600,713 PENGUIN 2.13 BTC 161,445.35 USD |
| GF GuildFi | $ 0.0011 +3.68% w 12 godzin -14.8% w 7 dni | 0.000000014 BTC +4.1% w 12 godzin -16.26% w 7 dni | 2026-03-06 | 152,911,894 GF 2.12 BTC 160,557.49 USD |
| UCN UCHAIN | $ 320.87 +0.07% ($0.23) w 12g -16.45% ($63.2) w 7d | 0.0042 BTC +0.47% w 12 godzin -17.88% w 7 dni | 2025-09-29 | 479 UCN 2.02 BTC 153,698.79 USD |
| YZY YZY | $ 0.301 -0.34% w 12 godzin -1.01% w 7 dni | 0.000004 BTC +0.06% w 12 godzin -2.71% w 7 dni | 2025-08-21 | 508,175 YZY 2.01 BTC 152,919 USD |
| BMRUSD BMRUSD | $ 0.998 +-0% w 12 godzin -0.01% w 7 dni | 0.000013 BTC +0.4% w 12 godzin -1.72% w 7 dni | 2025-11-11 | 152,783 BMRUSD 2.01 BTC 152,407.55 USD |
| MAP MapScan | $ 0.0021 +1.43% w 12 godzin -1.84% w 7 dni | 0.000000028 BTC +1.84% w 12 godzin -3.53% w 7 dni | 2025-05-29 | 69,369,114 MAP 1.95 BTC 147,756.21 USD |
| KNG Kanga | $ 1.42 +0.27% w 12 godzin -2.65% w 7 dni | 0.000019 BTC +0.68% w 12 godzin -4.32% w 7 dni | 2025-01-07 | 103,280 KNG 1.93 BTC 146,167.1 USD |
| KMNO Kamino | $ 0.02 -1.83% w 12 godzin -2.77% w 7 dni | 0.00000027 BTC -1.44% w 12 godzin -4.44% w 7 dni | 2025-10-13 | 6,904,997 KMNO 1.85 BTC 140,723.84 USD |
| AUTONOMI Autonomi | $ 0.095 +0.31% w 12 godzin -4.59% w 7 dni | 0.0000013 BTC +0.71% w 12 godzin -6.23% w 7 dni | 2025-08-27 | 1,476,545 AUTONOMI 1.85 BTC 140,227.47 USD |
| MGO Mango Network | $ 0.018 +5.17% w 12 godzin +6.48% w 7 dni | 0.00000024 BTC +5.59% w 12 godzin +4.66% w 7 dni | 2025-07-14 | 7,665,456 MGO 1.82 BTC 138,514.79 USD |
| JWT JW Token | $ 1.8 +9.09% ($0.15) w 12g -35.71% ($1.00) w 7d | 0.000024 BTC +9.53% w 12 godzin -36.82% w 7 dni | 2026-03-27 | 74,187 JWT 1.76 BTC 133,537.68 USD |
| SKYAI SKYAI | $ 0.166 +3.81% w 12 godzin +37.38% w 7 dni | 0.0000022 BTC +4.22% w 12 godzin +35.02% w 7 dni | 2025-04-21 | 788,728 SKYAI 1.73 BTC 131,223.85 USD |
| SHM Shardeum | $ 0.000063 +0.54% w 12 godzin +4.37% w 7 dni | 0.00000000083 BTC +0.95% w 12 godzin +2.58% w 7 dni | 2025-05-08 | 1,896,644,944 SHM 1.58 BTC 120,112.85 USD |
| MIRA Mira Network | $ 0.083 +0.36% w 12 godzin -0.24% w 7 dni | 0.0000011 BTC +0.77% w 12 godzin -1.95% w 7 dni | 2025-09-26 | 1,444,831 MIRA 1.58 BTC 119,776.46 USD |
| AIOT OKZOO | $ 0.04 -5.89% w 12 godzin -33.49% w 7 dni | 0.00000052 BTC -5.51% w 12 godzin -34.63% w 7 dni | 2025-04-25 | 2,986,590 AIOT 1.57 BTC 118,979.79 USD |
| SENTIS SentismAI | $ 0.065 +0.77% w 12 godzin +15.18% w 7 dni | 0.00000086 BTC +1.17% w 12 godzin +13.21% w 7 dni | 2025-12-18 | 1,817,932 SENTIS 1.57 BTC 118,787.28 USD |
| MDDC Medodo Coin | $ 0.000019 +1.58% w 12 godzin -3.5% w 7 dni | 0.00000000025 BTC +1.99% w 12 godzin -5.16% w 7 dni | 2025-09-09 | 5,861,609,436 MDDC 1.49 BTC 113,129.06 USD |
| EPT Balance | $ 0.00075 +1.64% w 12 godzin -0.56% w 7 dni | 0.0000000099 BTC +2.05% w 12 godzin -2.27% w 7 dni | 2025-04-21 | 149,503,225 EPT 1.48 BTC 112,152.65 USD |
| OVATO Ovato | $ 0.924 +0.54% w 12 godzin -0.32% w 7 dni | 0.000012 BTC +0.95% w 12 godzin -2.03% w 7 dni | 2025-12-30 | 118,037 OVATO 1.44 BTC 109,057.11 USD |
| CODEX Codexfield | $ 17.86 +0.02% w 12 godzin +0.52% w 7 dni | 0.00024 BTC +0.42% w 12 godzin -1.21% w 7 dni | 2026-01-05 | 6,093 CODEX 1.43 BTC 108,824.4 USD |
| NATO The Nation Token | $ 0.00000054 +0.3% w 12 godzin +3.04% w 7 dni | 0.0000000000071 BTC +0.7% w 12 godzin +1.28% w 7 dni | 2025-03-10 | 197,947,485,767 NATO 1.41 BTC 107,055.68 USD |
| AVAAI Ava AI | $ 0.0086 -1.38% w 12 godzin +3.12% w 7 dni | 0.00000011 BTC -0.98% w 12 godzin +1.35% w 7 dni | 2025-03-25 | 12,283,958 AVAAI 1.39 BTC 105,642.04 USD |
| USDQ Quantoz USDQ ? | $ 1 -0.02% w 12 godzin -0.02% w 7 dni | 0.000013 BTC +0.38% w 12 godzin -1.74% w 7 dni | 2025-03-18 | 105,023 USDQ 1.38 BTC 104,978.18 USD |
| USDR StablR USD | $ 1 +0% w 12 godzin +0.25% w 7 dni | 0.000013 BTC +0.4% w 12 godzin -1.47% w 7 dni | 2025-04-10 | 103,110 USDR 1.36 BTC 103,161.94 USD |
| OTM Ontomir | $ 0.0063 -2.19% w 12 godzin +6.66% w 7 dni | 0.000000082 BTC -1.8% w 12 godzin +4.83% w 7 dni | 2025-10-16 | 16,332,053 OTM 1.34 BTC 102,075.33 USD |
| MEA MECCA | $ 0.0031 +0.1% w 12 godzin +4.25% w 7 dni | 0.000000041 BTC +0.5% w 12 godzin +2.46% w 7 dni | 2026-01-08 | 32,623,756 MEA 1.33 BTC 100,840.03 USD |
| NOICE noice | $ 0.000032 +2.69% w 12 godzin -8.03% w 7 dni | 0.00000000043 BTC +3.1% w 12 godzin -9.61% w 7 dni | 2025-09-09 | 2,988,270,660 NOICE 1.27 BTC 96,636.96 USD |
| BTD Bitcoin dollar | $ 0.0013 -0.02% w 12 godzin -1.19% w 7 dni | 0.000000017 BTC +0.39% w 12 godzin -2.88% w 7 dni | 2025-04-30 | 76,492,862 BTD 1.27 BTC 96,090.33 USD |
| BULLA BULLA | $ 0.011 -7.8% w 12 godzin -5.06% w 7 dni | 0.00000014 BTC -7.43% w 12 godzin -6.69% w 7 dni | 2025-06-09 | 8,252,078 BULLA 1.18 BTC 89,782.6 USD |
| HOLO Holozone | $ 0.058 -0.65% w 12 godzin -4.12% w 7 dni | 0.00000076 BTC -0.25% w 12 godzin -5.76% w 7 dni | 2025-01-13 | 1,465,278 HOLO 1.11 BTC 84,566.72 USD |
| PTC PATIC | $ 0.00003 -1% w 12 godzin +43.69% w 7 dni | 0.00000000039 BTC -0.6% w 12 godzin +41.22% w 7 dni | 2025-04-24 | 2,825,592,470 PTC 1.1 BTC 83,637.54 USD |
| COINDEPO Coindepo | $ 0.075 -0.31% w 12 godzin +8.8% w 7 dni | 0.00000098 BTC +0.09% w 12 godzin +6.94% w 7 dni | 2025-11-18 | 1,113,747 COINDEPO 1.1 BTC 83,141.22 USD |
| MANYU Manyu | $ 0.0000000068 -20.77% w 12 godzin +8.52% w 7 dni | 0.000000000000089 BTC -20.46% w 12 godzin +6.66% w 7 dni | 2025-07-07 | 12,277,622,632,236 MANYU 1.09 BTC 82,873.95 USD |
| POP Popcoin | $ 0.0022 -0.6% w 12 godzin -36.79% w 7 dni | 0.000000028 BTC -0.2% w 12 godzin -37.87% w 7 dni | 2025-09-10 | 38,454,290 POP 1.09 BTC 82,792.09 USD |
| AKE AKEDO | $ 0.00053 +0.7% w 12 godzin -33.25% w 7 dni | 0.000000007 BTC +1.11% w 12 godzin -34.4% w 7 dni | 2025-08-21 | 154,898,199 AKE 1.08 BTC 82,149.81 USD |
| VOOI VOOI | $ 0.0067 -0.61% w 12 godzin -2.58% w 7 dni | 0.000000089 BTC -0.21% w 12 godzin -4.25% w 7 dni | 2025-12-18 | 11,978,462 VOOI 1.06 BTC 80,548.8 USD |
| DUCK Unit Protocol New | $ 0.000069 -0.4% w 12 godzin -25.46% w 7 dni | 0.00000000091 BTC +0% w 12 godzin -26.74% w 7 dni | 2025-01-16 | 1,157,020,946 DUCK 1.06 BTC 80,341.96 USD |
| NXQ NexQloud | $ 38.05 +0.13% ($0.05) w 12g +4.1% ($1.50) w 7d | 0.0005 BTC +0.53% w 12 godzin +2.32% w 7 dni | 2025-02-21 | 2,061 NXQ 1.03 BTC 78,435.51 USD |
| UPS Up screener | $ 0.167 +14.46% ($0.02) w 12g +9.22% ($0.01) w 7d | 0.0000022 BTC +14.92% w 12 godzin +9.22% w 7 dni | 2026-04-19 | 461,737 UPS 1.02 BTC 77,110.1 USD |
| KM Kekius Maximus | $ 0.00057 -0.25% w 12 godzin -0.72% w 7 dni | 0.0000000074 BTC +0.15% w 12 godzin -2.42% w 7 dni | 2025-01-01 | 134,644,384 KM 1 BTC 76,141.4 USD |
| WAI WORLD3 | $ 0.026 -25.62% w 12 godzin +41.5% w 7 dni | 0.00000035 BTC -25.32% w 12 godzin +39.07% w 7 dni | 2025-08-12 | 2,727,560 WAI 0.948 BTC 71,980.32 USD |
| MAXFI MaxFi | $ 0.015 +55.59% w 12 godzin +57.71% w 7 dni | 0.0000002 BTC +56.22% w 12 godzin +55.01% w 7 dni | 2026-01-19 | 4,683,898 MAXFI 0.928 BTC 70,398.99 USD |
| BXE BANXCHANGE | $ 0.015 -0.07% w 12 godzin +4.59% w 7 dni | 0.0000002 BTC +0.33% w 12 godzin +2.79% w 7 dni | 2026-01-28 | 4,641,907 BXE 0.906 BTC 68,793.06 USD |
| D223 Dex223 | $ 0.00012 +0.34% w 12 godzin +2.62% w 7 dni | 0.0000000015 BTC +0.75% w 12 godzin +0.86% w 7 dni | 2025-01-23 | 564,579,202 D223 0.873 BTC 66,281.6 USD |
| $DORA Dora Factory | $ 0.0042 +1.95% w 12 godzin +3.97% w 7 dni | 0.000000055 BTC +2.36% w 12 godzin +2.19% w 7 dni | 2025-08-14 | 14,487,018 $DORA 0.8 BTC 60,700.6 USD |
| BEACH Beach Chain | $ 0.0004 +0% w 12 godzin -95% w 7 dni | 0.0000000053 BTC +0.4% w 12 godzin -95.09% w 7 dni | 2026-04-08 | 149,697,734 BEACH 0.789 BTC 59,879.09 USD |
| ESTV ESTV | $ 1.92 -0.08% w 12 godzin +2.73% w 7 dni | 0.000025 BTC +0.33% w 12 godzin +0.97% w 7 dni | 2026-02-26 | 31,022 ESTV 0.785 BTC 59,584.65 USD |
| DGFL DIGITOKEN | $ 0.023 +0.36% w 12 godzin +2.27% w 7 dni | 0.0000003 BTC +0.76% w 12 godzin +0.51% w 7 dni | 2025-10-22 | 2,597,746 DGFL 0.771 BTC 58,553.19 USD |
| EYWA EYWA | $ 0.00073 +0.7% w 12 godzin -2.2% w 7 dni | 0.0000000096 BTC +1.11% w 12 godzin -3.87% w 7 dni | 2025-01-16 | 79,173,256 EYWA 0.762 BTC 57,828.15 USD |
| SUT Sanity United | $ 0.703 -2.5% w 12 godzin -14.79% w 7 dni | 0.0000093 BTC -2.1% w 12 godzin -16.25% w 7 dni | 2026-01-27 | 81,776 SUT 0.757 BTC 57,488.84 USD |
| ZANO Zano | $ 9.68 +1.75% ($0.17) w 12g +4.53% ($0.42) w 7d | 0.00013 BTC +2.15% w 12 godzin +2.74% w 7 dni | 2025-09-19 | 5,692 ZANO 0.726 BTC 55,103.69 USD |
| TRHUB Tradehub | $ 0.03 +1.32% w 12 godzin -20.94% w 7 dni | 0.00000039 BTC +1.73% w 12 godzin -22.3% w 7 dni | 2025-12-29 | 1,781,452 TRHUB 0.703 BTC 53,390.12 USD |
| NEX Nexora Coin | $ 0.092 +0.07% w 12 godzin -2.26% w 7 dni | 0.0000012 BTC +0.47% w 12 godzin -3.94% w 7 dni | 2025-10-27 | 569,564 NEX 0.693 BTC 52,599.24 USD |
| GOHOME GOHOME | $ 86.64 +1.45% ($1.24) w 12g +0.19% ($0.17) w 7d | 0.0011 BTC +1.86% w 12 godzin -1.52% w 7 dni | 2025-04-15 | 587 GOHOME 0.67 BTC 50,880.05 USD |
| ART Artela | $ 0.0003 -3.18% w 12 godzin -4.53% w 7 dni | 0.000000004 BTC -2.79% w 12 godzin -6.17% w 7 dni | 2025-01-18 | 161,891,382 ART 0.643 BTC 48,810.25 USD |
| COPX CopXToken | $ 0.036 -0.68% w 12 godzin +20.88% w 7 dni | 0.00000047 BTC -0.28% w 12 godzin +18.81% w 7 dni | 2025-09-19 | 1,316,156 COPX 0.619 BTC 46,982.82 USD |
| NC Nodecoin | $ 0.00099 +1.86% w 12 godzin +10.28% w 7 dni | 0.000000013 BTC +2.27% w 12 godzin +8.39% w 7 dni | 2025-01-17 | 46,972,938 NC 0.611 BTC 46,362.29 USD |
| DAPANG Dà Pàng | $ 0.0000053 +0% w 12 godzin -25.35% w 7 dni | 0.00000000007 BTC +0.4% w 12 godzin -26.63% w 7 dni | 2026-03-26 | 8,741,638,038 DAPANG 0.61 BTC 46,330.68 USD |
| COMMON Common | $ 0.00029 +5.43% w 12 godzin +4.31% w 7 dni | 0.0000000038 BTC +5.85% w 12 godzin +2.52% w 7 dni | 2025-10-27 | 152,313,822 COMMON 0.586 BTC 44,465.66 USD |
| AFC Arsenal Fan Token | $ 0.403 +0.4% w 12 godzin -16.47% w 7 dni | 0.0000053 BTC +0.8% w 12 godzin -17.9% w 7 dni | 2025-09-30 | 110,214 AFC 0.585 BTC 44,394.17 USD |
| KGST Kyrgyz Som Stablecoin | $ 0.011 +0.09% w 12 godzin +0.44% w 7 dni | 0.00000015 BTC +0.49% w 12 godzin -1.28% w 7 dni | 2025-12-24 | 3,882,901 KGST 0.583 BTC 44,226.24 USD |
| JYAI Jerry The Turtle By Matt Furie | $ 0.000012 -1.86% w 12 godzin -8.72% w 7 dni | 0.00000000016 BTC -1.47% w 12 godzin -10.29% w 7 dni | 2025-07-22 | 3,520,756,012 JYAI 0.57 BTC 43,292.91 USD |
| GRANT GrantiX | $ 0.098 +0.2% w 12 godzin +30.46% w 7 dni | 0.0000013 BTC +0.6% w 12 godzin +28.22% w 7 dni | 2025-12-18 | 436,533 GRANT 0.561 BTC 42,592.55 USD |
| PRZK Prizrak | $ 0.0018 -0.06% w 12 godzin -55.54% w 7 dni | 0.000000023 BTC +0.35% w 12 godzin -56.31% w 7 dni | 2026-02-17 | 23,783,721 PRZK 0.554 BTC 42,049.62 USD |
| WECAN Wecan | $ 0.0015 +15.38% w 12 godzin +18.11% w 7 dni | 0.00000002 BTC +15.85% w 12 godzin +16.08% w 7 dni | 2025-12-18 | 27,922,145 WECAN 0.552 BTC 41,883.22 USD |
| OFT ONFA TOKEN | $ 0.287 -1.34% w 12 godzin -4.01% w 7 dni | 0.0000038 BTC -0.94% w 12 godzin -5.66% w 7 dni | 2025-07-08 | 142,619 OFT 0.539 BTC 40,931.53 USD |
| OBT Oobit | $ 0.0011 +1.61% w 12 godzin +1.04% w 7 dni | 0.000000014 BTC +2.02% w 12 godzin -0.69% w 7 dni | 2025-01-20 | 38,638,323 OBT 0.537 BTC 40,754.65 USD |
| SAIT Smart AI | $ 0.545 -7.63% ($0.04) w 12g -37.96% ($0.33) w 7d | 0.0000072 BTC -7.26% w 12 godzin -39.03% w 7 dni | 2026-03-16 | 71,419 SAIT 0.513 BTC 38,923.49 USD |
| B BUILDon | $ 0.096 +1.25% w 12 godzin -47.99% w 7 dni | 0.0000013 BTC +1.66% w 12 godzin -48.88% w 7 dni | 2025-05-22 | 399,957 B 0.507 BTC 38,483.9 USD |
| ETAN Etarn | $ 0.00059 -0.56% w 12 godzin -30.95% w 7 dni | 0.0000000077 BTC -0.16% w 12 godzin -32.14% w 7 dni | 2025-09-02 | 65,500,151 ETAN 0.505 BTC 38,350.35 USD |
| KRWIN KRWIN | $ 0.00068 +0.52% w 12 godzin -0.42% w 7 dni | 0.0000000089 BTC +0.92% w 12 godzin -2.12% w 7 dni | 2025-11-13 | 56,353,094 KRWIN 0.503 BTC 38,196.13 USD |
| LC LC Shib | $ 0.0021 -8.19% w 12 godzin +16.37% w 7 dni | 0.000000027 BTC -7.82% w 12 godzin +14.37% w 7 dni | 2025-02-10 | 18,252,518 LC 0.497 BTC 37,689.63 USD |
| TCU29 TCU29 | $ 6.02 -0.5% ($0.03) w 12g -0.28% ($0.02) w 7d | 0.000079 BTC -0.1% w 12 godzin -1.99% w 7 dni | 2026-02-06 | 6,025 TCU29 0.478 BTC 36,257.25 USD |
| VAM Vitalum | $ 0.127 +0.24% w 12 godzin +2.51% w 7 dni | 0.0000017 BTC +0.64% w 12 godzin +0.75% w 7 dni | 2025-12-08 | 285,254 VAM 0.476 BTC 36,113.19 USD |
| DIAM Diamante | $ 0.0072 -0.5% w 12 godzin -4.78% w 7 dni | 0.000000094 BTC -0.1% w 12 godzin -6.41% w 7 dni | 2025-02-12 | 4,909,750 DIAM 0.463 BTC 35,139.08 USD |
| MTT METTI TOKEN | $ 18.01 -0.09% w 12 godzin -0.9% w 7 dni | 0.00024 BTC +0.32% w 12 godzin -2.6% w 7 dni | 2025-08-11 | 1,870 MTT 0.444 BTC 33,680.87 USD |
| MAIGA Maiga.ai | $ 0.003 +0.67% w 12 godzin +2.37% w 7 dni | 0.00000004 BTC +1.07% w 12 godzin +0.62% w 7 dni | 2025-09-17 | 9,595,518 MAIGA 0.382 BTC 28,978.46 USD |
| APRA APRA | $ 0.046 +0.22% w 12 godzin -3.74% w 7 dni | 0.00000061 BTC +0.62% w 12 godzin -5.39% w 7 dni | 2025-02-14 | 617,275 APRA 0.377 BTC 28,579.82 USD |
| KARRAT Karrat | $ 0.0041 +0.84% w 12 godzin -3.65% w 7 dni | 0.000000055 BTC +1.25% w 12 godzin -5.3% w 7 dni | 2025-08-11 | 6,682,555 KARRAT 0.365 BTC 27,696.79 USD |
| $NUT NutCoin | $ 0.0068 -0.12% w 12 godzin -0.07% w 7 dni | 0.000000089 BTC +0.28% w 12 godzin -1.79% w 7 dni | 2025-03-10 | 4,029,258 $NUT 0.359 BTC 27,278.08 USD |
| YELLOW Yellow CHAIN | $ 35.06 +0.11% ($0.04) w 12g -93.03% ($468) w 7d | 0.00046 BTC +0.51% w 12 godzin -93.15% w 7 dni | 2026-04-03 | 765 YELLOW 0.353 BTC 26,826.32 USD |
| STOP LETSTOP | $ 0.0061 -0.16% w 12 godzin -21.11% w 7 dni | 0.000000081 BTC +0.24% w 12 godzin -22.46% w 7 dni | 2025-07-01 | 4,364,366 STOP 0.352 BTC 26,753.56 USD |
| MINDFAK Mindfak By Matt Furie | $ 0.00032 +16.19% w 12 godzin +3.24% w 7 dni | 0.0000000042 BTC +16.66% w 12 godzin +1.47% w 7 dni | 2025-08-23 | 82,997,922 MINDFAK 0.352 BTC 26,683.83 USD |
| SKTO sktochain | $ 10.21 +10.26% ($0.95) w 12g +2.51% ($0.25) w 7d | 0.00013 BTC +10.7% w 12 godzin +0.75% w 7 dni | 2025-11-17 | 2,549 SKTO 0.343 BTC 26,024.78 USD |
| GGBR Goldfish Gold | $ 4.79 +0% w 12 godzin +1.08% w 7 dni | 0.000063 BTC +0.4% w 12 godzin -0.66% w 7 dni | 2026-02-25 | 5,232 GGBR 0.33 BTC 25,070.31 USD |
| CESS CESS Network | $ 0.0029 -0.24% w 12 godzin -0.96% w 7 dni | 0.000000038 BTC +0.16% w 12 godzin -2.66% w 7 dni | 2025-06-26 | 8,562,780 CESS 0.326 BTC 24,755 USD |
| DHN Dohrnii | $ 4.01 -0.5% ($0.02) w 12g -1.21% ($0.05) w 7d | 0.000053 BTC -0.1% w 12 godzin -2.9% w 7 dni | 2025-02-20 | 6,060 DHN 0.32 BTC 24,318.22 USD |
| RVV Astra Nova | $ 0.00019 +0.11% w 12 godzin +3.33% w 7 dni | 0.0000000025 BTC +0.51% w 12 godzin +1.56% w 7 dni | 2025-10-18 | 124,011,776 RVV 0.304 BTC 23,090.99 USD |
| PAL Palio | $ 0.0014 +4.62% w 12 godzin +3.61% w 7 dni | 0.000000019 BTC +5.04% w 12 godzin +1.84% w 7 dni | 2025-07-09 | 16,049,378 PAL 0.297 BTC 22,549.38 USD |
| URANUS Uranus | $ 0.015 +7.95% w 12 godzin +4.18% w 7 dni | 0.0000002 BTC +8.39% w 12 godzin +2.4% w 7 dni | 2025-07-04 | 1,443,935 URANUS 0.292 BTC 22,143.92 USD |
| SIGHT Empire of Sight | $ 0.00088 -43.95% w 12 godzin +58.71% w 7 dni | 0.000000012 BTC -43.72% w 12 godzin +55.99% w 7 dni | 2026-01-14 | 24,944,668 SIGHT 0.29 BTC 21,976.25 USD |
| ADDB Aladdin | $ 3.29 +0.31% w 12 godzin -4.79% w 7 dni | 0.000043 BTC +0.72% w 12 godzin -6.43% w 7 dni | 2026-01-29 | 6,525 ADDB 0.283 BTC 21,487.86 USD |
| PAWS PAWS | $ 0.000003 +3.64% w 12 godzin -6.76% w 7 dni | 0.00000000004 BTC +4.05% w 12 godzin -8.36% w 7 dni | 2025-04-17 | 7,088,512,142 PAWS 0.282 BTC 21,414.4 USD |
| 1R0R R0AR TOKEN | $ 0.00093 +0.22% w 12 godzin +9.08% w 7 dni | 0.000000012 BTC +0.62% w 12 godzin +7.21% w 7 dni | 2025-06-16 | 22,866,409 1R0R 0.279 BTC 21,151.43 USD |
| US The Game | $ 0.0042 +4.72% w 12 godzin -11.42% w 7 dni | 0.000000055 BTC +5.14% w 12 godzin -12.94% w 7 dni | 2025-11-28 | 5,031,745 US 0.278 BTC 21,131.31 USD |
| EVDC EVDC Network | $ 0.000025 -1.85% w 12 godzin +8.85% w 7 dni | 0.00000000034 BTC -1.46% w 12 godzin +6.98% w 7 dni | 2025-07-03 | 810,520,726 EVDC 0.272 BTC 20,635.86 USD |
| PIO Pione Chain | $ 0.072 +0.18% w 12 godzin -1.05% w 7 dni | 0.00000095 BTC +0.58% w 12 godzin -2.75% w 7 dni | 2026-02-02 | 267,163 PIO 0.255 BTC 19,358.64 USD |
| KILO KiloEx | $ 0.0062 +0.28% w 12 godzin -1.76% w 7 dni | 0.000000082 BTC +0.68% w 12 godzin -3.45% w 7 dni | 2025-03-27 | 2,961,856 KILO 0.243 BTC 18,429.71 USD |
| MINDFAK MINDFAK | $ 0.00027 -3.34% w 12 godzin -12.68% w 7 dni | 0.0000000036 BTC -2.95% w 12 godzin -14.18% w 7 dni | 2025-08-22 | 67,742,620 MINDFAK 0.243 BTC 18,419.22 USD |
| LBAI Lemmy The Bat | $ 0.0000014 +1.48% w 12 godzin -8.67% w 7 dni | 0.000000000018 BTC +1.89% w 12 godzin -10.23% w 7 dni | 2025-08-22 | 13,377,190,200 LBAI 0.241 BTC 18,326.75 USD |
| BDAG BlockDAG | $ 0.00014 +5.19% w 12 godzin -8.39% w 7 dni | 0.0000000019 BTC +5.61% w 12 godzin -9.96% w 7 dni | 2026-04-08 | 122,527,374 BDAG 0.229 BTC 17,398.89 USD |
| BDXN Bondex | $ 0.0019 +1.98% w 12 godzin +0.7% w 7 dni | 0.000000024 BTC +2.39% w 12 godzin -1.02% w 7 dni | 2025-06-03 | 9,260,266 BDXN 0.227 BTC 17,205.57 USD |
| IZKY Izakaya | $ 0.00018 +2.05% w 12 godzin +8.22% w 7 dni | 0.0000000024 BTC +2.46% w 12 godzin +6.36% w 7 dni | 2026-02-11 | 94,025,987 IZKY 0.222 BTC 16,840.05 USD |
| CCDOG Courage The Dog | $ 0.00008 +2.56% w 12 godzin +6.67% w 7 dni | 0.0000000011 BTC +2.98% w 12 godzin +4.84% w 7 dni | 2025-08-27 | 210,060,720 CCDOG 0.221 BTC 16,804.86 USD |
| ZMAT ZoomArt Token | $ 0.09 +0% w 12 godzin +0.01% w 7 dni | 0.0000012 BTC +0.4% w 12 godzin -1.7% w 7 dni | 2025-07-02 | 184,352 ZMAT 0.217 BTC 16,499.55 USD |
| FLURRY Flurry Finance | $ 0.00014 +0.85% w 12 godzin +18.5% w 7 dni | 0.0000000018 BTC +1.25% w 12 godzin +16.47% w 7 dni | 2025-04-24 | 114,111,464 FLURRY 0.204 BTC 15,519.16 USD |
| PIGGY Piggycell | $ 0.064 +0.97% w 12 godzin +1.64% w 7 dni | 0.00000085 BTC +1.38% w 12 godzin -0.1% w 7 dni | 2025-11-04 | 236,069 PIGGY 0.201 BTC 15,224.1 USD |
| XFI CrossFi | $ 0.036 -0.96% w 12 godzin -3.23% w 7 dni | 0.00000048 BTC -0.56% w 12 godzin -4.89% w 7 dni | 2025-02-05 | 414,335 XFI 0.198 BTC 15,027.92 USD |
| XLAB Dexlab | $ 0.00000023 +1.76% w 12 godzin -4.94% w 7 dni | 0.000000000003 BTC +2.17% w 12 godzin -6.57% w 7 dni | 2025-08-29 | 63,084,067,520 XLAB 0.192 BTC 14,572.42 USD |
| TUTC TUTUT COIN | $ 0.00028 +5.98% w 12 godzin +0.57% w 7 dni | 0.0000000037 BTC +6.41% w 12 godzin -1.16% w 7 dni | 2025-04-10 | 50,781,013 TUTC 0.19 BTC 14,396.42 USD |
| KEKIUS KEKIUS | $ 0.0095 -1.67% w 12 godzin -0.9% w 7 dni | 0.00000013 BTC -1.28% w 12 godzin -2.6% w 7 dni | 2025-01-01 | 1,449,281 KEKIUS 0.182 BTC 13,815.97 USD |
| PEACE World Peace | $ 0.000072 +4.81% w 12 godzin -57.93% w 7 dni | 0.00000000095 BTC +5.23% w 12 godzin -58.65% w 7 dni | 2026-03-19 | 187,872,650 PEACE 0.178 BTC 13,508.04 USD |
| GAIN Griffin AI | $ 0.00087 +1.03% w 12 godzin +18.21% w 7 dni | 0.000000012 BTC +1.44% w 12 godzin +16.18% w 7 dni | 2025-09-24 | 14,593,338 GAIN 0.168 BTC 12,750.2 USD |
| TCAPY TonCapy | $ 0.0000011 -4.24% w 12 godzin +4.63% w 7 dni | 0.000000000015 BTC -3.85% w 12 godzin +2.83% w 7 dni | 2025-01-15 | 10,765,908,895 TCAPY 0.16 BTC 12,165.48 USD |
| AB AB | $ 0.0015 +0.78% w 12 godzin +0.46% w 7 dni | 0.00000002 BTC +1.19% w 12 godzin -1.27% w 7 dni | 2025-03-13 | 7,749,655 AB 0.157 BTC 11,942.22 USD |
| GAIB GAIB | $ 0.018 +0.63% w 12 godzin -16.13% w 7 dni | 0.00000023 BTC +1.03% w 12 godzin -17.57% w 7 dni | 2025-11-19 | 631,961 GAIB 0.147 BTC 11,173.06 USD |
| TJRM Tajir Tech Hub | $ 0.0003 -0.1% w 12 godzin -11.86% w 7 dni | 0.000000004 BTC +0.3% w 12 godzin -13.37% w 7 dni | 2025-01-31 | 36,930,608 TJRM 0.147 BTC 11,119.81 USD |
| SWTCH Switchboard | $ 0.0031 +5.05% w 12 godzin -8.7% w 7 dni | 0.000000041 BTC +5.48% w 12 godzin -10.27% w 7 dni | 2025-09-09 | 3,338,157 SWTCH 0.138 BTC 10,451.72 USD |
| MIU Miu Coin | $ 0.0000000031 -3.15% w 12 godzin -2.54% w 7 dni | 0.00000000000004 BTC -2.76% w 12 godzin -4.21% w 7 dni | 2025-07-22 | 3,328,746,301,443 MIU 0.135 BTC 10,219.25 USD |
| RIZ Rivalz Network | $ 0.00012 -6.35% w 12 godzin -10.91% w 7 dni | 0.0000000016 BTC -5.97% w 12 godzin -12.43% w 7 dni | 2025-02-21 | 83,826,584 RIZ 0.134 BTC 10,134.63 USD |
| WRNM Wrnm Coin | $ 0.002 -7.83% w 12 godzin -97.98% w 7 dni | 0.000000026 BTC -7.46% w 12 godzin -98.01% w 7 dni | 2026-04-10 | 4,964,441 WRNM 0.131 BTC 9,928.88 USD |
| SKATE Skate | $ 0.002 +1.94% w 12 godzin -6.91% w 7 dni | 0.000000026 BTC +2.35% w 12 godzin -8.51% w 7 dni | 2025-06-09 | 4,661,366 SKATE 0.122 BTC 9,294.76 USD |
| LOT League of Traders | $ 0.0071 +1.28% w 12 godzin +2.18% w 7 dni | 0.000000094 BTC +1.69% w 12 godzin +0.43% w 7 dni | 2025-06-20 | 1,235,187 LOT 0.116 BTC 8,792.06 USD |
| AIO OLAXBT | $ 0.082 +1.27% w 12 godzin -20.57% w 7 dni | 0.0000011 BTC +1.68% w 12 godzin -21.93% w 7 dni | 2025-08-14 | 105,037 AIO 0.114 BTC 8,638.24 USD |
| QUAI Quai Network | $ 0.034 -0.5% w 12 godzin +18.95% w 7 dni | 0.00000044 BTC -0.1% w 12 godzin +16.91% w 7 dni | 2025-02-21 | 253,772 QUAI 0.112 BTC 8,537.66 USD |
| PRAI Privasea AI | $ 0.0014 -2.23% w 12 godzin -15.93% w 7 dni | 0.000000019 BTC -1.83% w 12 godzin -17.37% w 7 dni | 2025-05-14 | 5,738,437 PRAI 0.109 BTC 8,300.39 USD |
| SIGNA Signum | $ 0.00081 -1.24% w 12 godzin -7.2% w 7 dni | 0.000000011 BTC -0.84% w 12 godzin -8.79% w 7 dni | 2025-06-16 | 9,850,328 SIGNA 0.106 BTC 8,014.13 USD |
| LF LF | $ 0.000042 +0.48% w 12 godzin +1.46% w 7 dni | 0.00000000055 BTC +0.89% w 12 godzin -0.28% w 7 dni | 2025-07-30 | 189,584,841 LF 0.104 BTC 7,924.65 USD |
| TROLLSOL TROLL | $ 0.02 -9.14% w 12 godzin +23.47% w 7 dni | 0.00000027 BTC -8.77% w 12 godzin +21.35% w 7 dni | 2025-04-22 | 378,100 TROLLSOL 0.101 BTC 7,678.77 USD |
| CARFI CarFi | $ 0.387 +0% w 12 godzin -0.03% w 7 dni | 0.0000051 BTC +0.4% w 12 godzin -1.74% w 7 dni | 2025-09-24 | 18,107 CARFI 0.092 BTC 7,000 USD |
| PLAYSOLANA Play Solana | $ 0.0013 -0.23% w 12 godzin -3.4% w 7 dni | 0.000000017 BTC +0.17% w 12 godzin -5.06% w 7 dni | 2025-11-14 | 5,146,834 PLAYSOLANA 0.089 BTC 6,721.77 USD |
| TRN t3rn | $ 0.002 +4.69% w 12 godzin +19.58% w 7 dni | 0.000000026 BTC +5.11% w 12 godzin +17.53% w 7 dni | 2025-07-18 | 3,083,416 TRN 0.082 BTC 6,197.85 USD |
| BNBTIGER Bnb Tiger Inu | $ 0.0000000000015 +0.39% w 12 godzin -4.81% w 7 dni | 0 BTC +0.79% w 12 godzin -6.44% w 7 dni | 2025-09-10 | 4,016,132,055,783,300 BNBTIGER 0.082 BTC 6,196.89 USD |
| EURR StablR Euro | $ 1.17 +1.34% w 12 godzin +0.07% w 7 dni | 0.000015 BTC +1.75% w 12 godzin -1.65% w 7 dni | 2025-04-10 | 5,112 EURR 0.079 BTC 6,001.81 USD |
| DIN DIN | $ 0.006 -0.75% w 12 godzin +2.48% w 7 dni | 0.000000079 BTC -0.36% w 12 godzin +0.72% w 7 dni | 2025-02-14 | 906,920 DIN 0.072 BTC 5,434.07 USD |
| HOUSE Housecoin | $ 0.0016 -2.22% w 12 godzin -9.2% w 7 dni | 0.000000021 BTC -1.82% w 12 godzin -10.76% w 7 dni | 2025-04-11 | 3,388,054 HOUSE 0.071 BTC 5,382.45 USD |
| PIPE Pipe Network | $ 0.018 -0.44% w 12 godzin -5.4% w 7 dni | 0.00000024 BTC -0.04% w 12 godzin -7.03% w 7 dni | 2025-10-09 | 282,046 PIPE 0.068 BTC 5,148.25 USD |
| NOBODY Nobody Sausage | $ 0.003 -2.43% w 12 godzin -1.49% w 7 dni | 0.000000039 BTC -2.03% w 12 godzin -3.18% w 7 dni | 2025-04-25 | 1,716,625 NOBODY 0.067 BTC 5,122.59 USD |
| PUFF PUFF | $ 0.074 +0.07% w 12 godzin -0.12% w 7 dni | 0.00000098 BTC +0.47% w 12 godzin -1.83% w 7 dni | 2025-06-24 | 67,373 PUFF 0.066 BTC 5,002.45 USD |
| GORK New XAI gork | $ 0.0015 -1.15% w 12 godzin +2.11% w 7 dni | 0.00000002 BTC -0.75% w 12 godzin +0.36% w 7 dni | 2025-05-01 | 3,192,649 GORK 0.065 BTC 4,939.03 USD |
| MORI MORI COIN | $ 0.0042 -1.18% w 12 godzin -8.89% w 7 dni | 0.000000055 BTC -0.78% w 12 godzin -10.46% w 7 dni | 2025-06-26 | 1,163,979 MORI 0.064 BTC 4,888.71 USD |
| BIGW BigWater | $ 0.0018 -1.16% w 12 godzin +7.09% w 7 dni | 0.000000023 BTC -0.77% w 12 godzin +5.25% w 7 dni | 2025-08-01 | 2,717,567 BIGW 0.064 BTC 4,845.42 USD |
| STC Starcoin | $ 0.00027 -0.53% w 12 godzin +2.05% w 7 dni | 0.0000000035 BTC -0.13% w 12 godzin +0.29% w 7 dni | 2025-05-27 | 17,819,728 STC 0.063 BTC 4,792.94 USD |
| $SUN SUN NETWORK | $ 0.0015 +10.08% w 12 godzin -100% w 7 dni | 0.000000019 BTC +10.53% w 12 godzin -100% w 7 dni | 2026-04-15 | 3,244,945 $SUN 0.062 BTC 4,711.66 USD |
| QTC Qitchain Network | $ 0.369 -10.08% ($0.04) w 12g +2.3% ($0.01) w 7d | 0.0000049 BTC -9.71% w 12 godzin +0.55% w 7 dni | 2025-09-11 | 12,751 QTC 0.062 BTC 4,700.01 USD |
| RION Hyperion | $ 0.3 -0.79% w 12 godzin +3.38% w 7 dni | 0.000004 BTC -0.39% w 12 godzin +1.6% w 7 dni | 2025-07-16 | 15,368 RION 0.061 BTC 4,612.03 USD |
| LBTC LayerBTC | $ 76,171.8 -0.64% ($492) w 12g +1.77% ($1,324) w 7d | 1 BTC -0.24% w 12 godzin +0.02% w 7 dni | 2025-10-27 | 0.055 LBTC 0.055 BTC 4,178.63 USD |
| BROCCOLIF3B First Broccoli | $ 0.0044 -1.18% w 12 godzin -9.65% w 7 dni | 0.000000057 BTC -0.78% w 12 godzin -11.2% w 7 dni | 2025-02-20 | 950,033 BROCCOLIF3B 0.055 BTC 4,145 USD |
| 4 4 | $ 0.011 +6.17% w 12 godzin -1.38% w 7 dni | 0.00000015 BTC +6.6% w 12 godzin -3.08% w 7 dni | 2025-10-03 | 360,614 4 0.053 BTC 4,009.67 USD |
| MOLT Moltbook | $ 0.000013 -7.73% w 12 godzin -30.16% w 7 dni | 0.00000000017 BTC -7.36% w 12 godzin -31.36% w 7 dni | 2026-01-30 | 292,810,745 MOLT 0.051 BTC 3,844.61 USD |
| JAGER Jager Hunter | $ 0.00000000034 +18.27% w 12 godzin +24.63% w 7 dni | 0 BTC +18.74% w 12 godzin +22.49% w 7 dni | 2025-05-07 | 11,168,886,771,848 JAGER 0.05 BTC 3,786.25 USD |
| DRB DebtReliefBot | $ 0.000094 -1.97% w 12 godzin +3.68% w 7 dni | 0.0000000012 BTC -1.58% w 12 godzin +1.9% w 7 dni | 2025-03-10 | 38,997,603 DRB 0.048 BTC 3,660.71 USD |
| GP Graphite | $ 0.187 -2% w 12 godzin +6.45% w 7 dni | 0.0000025 BTC -1.6% w 12 godzin +4.62% w 7 dni | 2025-07-08 | 19,251 GP 0.047 BTC 3,590.38 USD |
| AISPF SPF META | $ 0.655 +9.2% ($0.06) w 12g +69.63% ($0.27) w 7d | 0.0000086 BTC +9.64% w 12 godzin +66.72% w 7 dni | 2025-05-26 | 5,382 AISPF 0.046 BTC 3,525.43 USD |
| PAYAI PayAI Network | $ 0.0029 +1.38% w 12 godzin +14.04% w 7 dni | 0.000000039 BTC +1.78% w 12 godzin +12.08% w 7 dni | 2025-10-27 | 1,194,784 PAYAI 0.046 BTC 3,523.42 USD |
| KORI Kori The Pom | $ 0.001 -9.2% w 12 godzin +8.51% w 7 dni | 0.000000014 BTC -8.84% w 12 godzin +6.64% w 7 dni | 2025-07-07 | 3,360,840 KORI 0.046 BTC 3,515.44 USD |
| DSTRX Districts | $ 0.0096 -19.14% w 12 godzin +2.88% w 7 dni | 0.00000013 BTC -18.82% w 12 godzin +1.12% w 7 dni | 2025-04-25 | 359,222 DSTRX 0.046 BTC 3,459.31 USD |
| YURU YURU COIN | $ 0.195 +1.04% w 12 godzin -9.18% w 7 dni | 0.0000026 BTC +1.44% w 12 godzin -11.42% w 7 dni | 2025-07-25 | 17,316 YURU 0.044 BTC 3,373.06 USD |
| CARDS Collector Crypt | $ 0.05 +1.59% w 12 godzin -37.74% w 7 dni | 0.00000066 BTC +2% w 12 godzin -38.81% w 7 dni | 2025-09-03 | 67,100 CARDS 0.044 BTC 3,360.16 USD |
| ZEUSETH Zeus | $ 0.0000000029 +7.88% w 12 godzin +9.72% w 7 dni | 0.000000000000038 BTC +8.32% w 12 godzin +7.84% w 7 dni | 2025-05-28 | 1,151,783,576,795 ZEUSETH 0.044 BTC 3,341.32 USD |
| MLG 360noscope420blazeit | $ 0.0009 -7.66% w 12 godzin -11.06% w 7 dni | 0.000000012 BTC -7.29% w 12 godzin -12.58% w 7 dni | 2025-02-06 | 3,699,050 MLG 0.044 BTC 3,318.12 USD |
| VADER Vader Protocol | $ 0.0026 +5.05% w 12 godzin +114.48% w 7 dni | 0.000000035 BTC +5.47% w 12 godzin +110.81% w 7 dni | 2025-01-21 | 1,233,826 VADER 0.043 BTC 3,233.86 USD |
| TAKE Overtake | $ 0.025 +2.88% w 12 godzin -1.96% w 7 dni | 0.00000033 BTC +3.29% w 12 godzin -3.64% w 7 dni | 2025-09-03 | 129,229 TAKE 0.043 BTC 3,230.72 USD |
| DONKEY DONKEY | $ 0.0011 -8.62% w 12 godzin +14.42% w 7 dni | 0.000000015 BTC -8.25% w 12 godzin +12.46% w 7 dni | 2025-05-06 | 2,919,425 DONKEY 0.042 BTC 3,220.13 USD |
| COLLAT Collaterize | $ 0.0018 +0% w 12 godzin -2.79% w 7 dni | 0.000000024 BTC +0.4% w 12 godzin -4.46% w 7 dni | 2025-05-19 | 1,773,959 COLLAT 0.042 BTC 3,216.19 USD |
| GHIBLI Ghiblification | $ 0.00054 -4.65% w 12 godzin +16.25% w 7 dni | 0.0000000072 BTC -4.27% w 12 godzin +14.26% w 7 dni | 2025-03-27 | 5,908,411 GHIBLI 0.042 BTC 3,208.15 USD |
| BJC BJustCoin | $ 4.99 -0.03% w 12 godzin +0.05% w 7 dni | 0.000066 BTC +0.37% w 12 godzin -1.66% w 7 dni | 2025-06-18 | 628 BJC 0.041 BTC 3,132.49 USD |
| BSU Baby Shark Universe Token | $ 0.042 +0% w 12 godzin -9.03% w 7 dni | 0.00000056 BTC +0.4% w 12 godzin -10.59% w 7 dni | 2025-10-22 | 73,876 BSU 0.041 BTC 3,124.96 USD |
| CHILLHOUSE Chill House | $ 0.003 +4.13% w 12 godzin -27.79% w 7 dni | 0.00000004 BTC +4.55% w 12 godzin -29.03% w 7 dni | 2025-07-10 | 992,510 CHILLHOUSE 0.04 BTC 3,001.35 USD |
| CYC Cycle Network | $ 0.017 -0.17% w 12 godzin +13.84% w 7 dni | 0.00000023 BTC +0.23% w 12 godzin +11.88% w 7 dni | 2025-08-04 | 170,236 CYC 0.039 BTC 2,955.3 USD |
| BLUB Blub | $ 0.0000000032 +0.28% w 12 godzin -11.38% w 7 dni | 0.000000000000042 BTC +0.68% w 12 godzin -12.9% w 7 dni | 2025-03-05 | 894,231,750,605 BLUB 0.038 BTC 2,869.59 USD |
| XAH Xahau Network | $ 0.021 -1.76% w 12 godzin +3.56% w 7 dni | 0.00000028 BTC -1.36% w 12 godzin +1.78% w 7 dni | 2025-01-20 | 133,432 XAH 0.037 BTC 2,811.63 USD |
| BID BidNow | $ 0.052 +0.19% w 12 godzin +8.56% w 7 dni | 0.00000068 BTC +0.6% w 12 godzin +6.7% w 7 dni | 2025-01-17 | 53,232 BID 0.036 BTC 2,768.04 USD |
| GOR Gorbagana | $ 0.00097 -2.13% w 12 godzin -19.55% w 7 dni | 0.000000013 BTC -1.73% w 12 godzin -20.93% w 7 dni | 2025-06-19 | 2,851,603 GOR 0.036 BTC 2,757.5 USD |
| SSE Solana Social Explorer | $ 0.00021 -0.49% w 12 godzin +0% w 7 dni | 0.0000000027 BTC -0.08% w 12 godzin -1.72% w 7 dni | 2025-02-06 | 12,984,975 SSE 0.035 BTC 2,661.92 USD |
| SHADOW Shadow | $ 0.722 +1.76% w 12 godzin +6.24% w 7 dni | 0.0000095 BTC +2.17% w 12 godzin +4.42% w 7 dni | 2025-02-21 | 3,511 SHADOW 0.033 BTC 2,533.42 USD |
| CLEAR Everclear | $ 0.00072 +0% w 12 godzin -0.42% w 7 dni | 0.0000000094 BTC +0.4% w 12 godzin -2.13% w 7 dni | 2025-02-02 | 3,536,689 CLEAR 0.033 BTC 2,528.73 USD |
| PWEASE PWEASE | $ 0.0012 +9.19% w 12 godzin +12.12% w 7 dni | 0.000000016 BTC +9.63% w 12 godzin +10.19% w 7 dni | 2025-03-05 | 2,081,884 PWEASE 0.032 BTC 2,460.6 USD |
| LABUBU LABUBU | $ 0.00067 +0% w 12 godzin -6% w 7 dni | 0.0000000089 BTC +0.4% w 12 godzin -7.61% w 7 dni | 2025-05-19 | 3,510,401 LABUBU 0.031 BTC 2,366.01 USD |
| VFY zkVerify | $ 0.009 -1.43% w 12 godzin -8.56% w 7 dni | 0.00000012 BTC -1.03% w 12 godzin -10.13% w 7 dni | 2025-10-01 | 249,616 VFY 0.029 BTC 2,239.03 USD |
| FNS FAUNUS | $ 0.000022 +2.23% w 12 godzin +22.32% w 7 dni | 0.00000000028 BTC +2.64% w 12 godzin +20.22% w 7 dni | 2025-01-20 | 101,066,217 FNS 0.029 BTC 2,182.02 USD |
| XRWA Xend Finance | $ 0.0024 -1.53% w 12 godzin +3.98% w 7 dni | 0.000000031 BTC -1.14% w 12 godzin +2.2% w 7 dni | 2025-07-30 | 911,617 XRWA 0.029 BTC 2,167.83 USD |
| AI3 Autonomys | $ 0.0055 -0.32% w 12 godzin -4.07% w 7 dni | 0.000000072 BTC +0.08% w 12 godzin -5.72% w 7 dni | 2025-08-27 | 390,456 AI3 0.028 BTC 2,134.96 USD |
| BOOP BOOP | $ 0.0059 -0.31% w 12 godzin +1.94% w 7 dni | 0.000000077 BTC +0.1% w 12 godzin +0.19% w 7 dni | 2025-05-02 | 353,798 BOOP 0.027 BTC 2,081.04 USD |
| PORTALS Portals | $ 0.0054 -0.43% w 12 godzin -14.64% w 7 dni | 0.000000071 BTC -0.03% w 12 godzin -16.1% w 7 dni | 2025-09-16 | 346,206 PORTALS 0.025 BTC 1,864.78 USD |
| EURQ Quantoz EURQ ? | $ 1.18 +0% w 12 godzin +1.13% w 7 dni | 0.000016 BTC +0.4% w 12 godzin -0.61% w 7 dni | 2025-03-18 | 1,454 EURQ 0.023 BTC 1,722.36 USD |
| FUSD Freedom Dollar | $ 1 -0.01% w 12 godzin -0.08% w 7 dni | 0.000013 BTC +0.39% w 12 godzin -1.79% w 7 dni | 2025-09-30 | 1,647 FUSD 0.022 BTC 1,648.09 USD |
| GPTCH GPT chat | $ 0.00078 +3.69% w 12 godzin -5.94% w 7 dni | 0.00000001 BTC +4.11% w 12 godzin -7.55% w 7 dni | 2025-02-11 | 1,533,157 GPTCH 0.016 BTC 1,192.34 USD |
| RBNT Redbelly Network | $ 0.003 -2.7% w 12 godzin -2.93% w 7 dni | 0.000000039 BTC -2.31% w 12 godzin -4.54% w 7 dni | 2025-06-17 | 344,462 RBNT 0.013 BTC 1,016.85 USD |
| TX TX Chain | $ 0.0087 -4.52% w 12 godzin -17.52% w 7 dni | 0.00000011 BTC -4.14% w 12 godzin -18.94% w 7 dni | 2026-03-06 | 115,136 TX 0.013 BTC 997.08 USD |
| YEC Ycash | $ 0.29 -0.03% w 12 godzin +65.71% w 7 dni | 0.0000038 BTC +0.37% w 12 godzin +62.87% w 7 dni | 2025-11-17 | 3,420 YEC 0.013 BTC 991.8 USD |
| CCOH ISKRA | $ 0.027 -0.61% w 12 godzin +1.53% w 7 dni | 0.00000035 BTC -0.21% w 12 godzin -0.21% w 7 dni | 2025-05-14 | 34,880 CCOH 0.012 BTC 928.19 USD |
| SU Sanity United | $ 0.148 +0% w 12 godzin +0% w 7 dni | 0.0000019 BTC +0.4% w 12 godzin -1.72% w 7 dni | 2026-04-09 | 4,893 SU 0.0095 BTC 724.22 USD |
| CPEN cPen | $ 0.00056 +8.69% w 12 godzin -6% w 7 dni | 0.0000000074 BTC +9.12% w 12 godzin -7.62% w 7 dni | 2025-04-08 | 1,085,620 CPEN 0.008 BTC 608.6 USD |
| TAU TAU Coin | $ 0.0018 -43.75% w 12 godzin -99.61% w 7 dni | 0.000000024 BTC -43.52% w 12 godzin -99.62% w 7 dni | 2026-04-13 | 275,544 TAU 0.0065 BTC 495.98 USD |
| DDC DiDim Coin | $ 0.518 -4.6% ($0.03) w 12g -17.12% ($0.11) w 7d | 0.0000068 BTC -4.22% w 12 godzin -18.54% w 7 dni | 2025-05-23 | 773 DDC 0.0053 BTC 400.29 USD |
| RENTA Renta Token | $ 0.00013 -26.04% w 12 godzin -36.87% w 7 dni | 0.0000000016 BTC -25.74% w 12 godzin -37.95% w 7 dni | 2025-01-15 | 3,024,300 RENTA 0.005 BTC 378.04 USD |
| VFX VerifiedX | $ 74.73 +0% w 12 godzin +6.76% w 7 dni | 0.00098 BTC +0.4% w 12 godzin +4.93% w 7 dni | 2025-01-10 | 4.2 VFX 0.0041 BTC 313.87 USD |
| KFC Chicken | $ 0.0000038 +0% w 12 godzin -62% w 7 dni | 0.00000000005 BTC +0.4% w 12 godzin -62.65% w 7 dni | 2026-03-30 | 68,806,629 KFC 0.0034 BTC 261.47 USD |
| BTL Bitlocus | $ 0.506 +0.44% w 12 godzin +1.46% w 7 dni | 0.0000067 BTC +0.84% w 12 godzin -0.28% w 7 dni | 2026-01-21 | 454 BTL 0.003 BTC 229.71 USD |
| LUNARBITS Lunarbits | $ 0.0028 +0% w 12 godzin +0% w 7 dni | 0.000000037 BTC +0.4% w 12 godzin -1.26% w 7 dni | 2025-08-09 | 65,324 LUNARBITS 0.0024 BTC 182.12 USD |
| SYMM SymVerse | $ 0.051 +0% w 12 godzin -10.92% w 7 dni | 0.00000067 BTC +0.4% w 12 godzin -12.45% w 7 dni | 2025-12-19 | 2,899 SYMM 0.0019 BTC 147.52 USD |
| EDGEN LayerEdge | $ 0.0021 -1.02% w 12 godzin -2.24% w 7 dni | 0.000000028 BTC -0.62% w 12 godzin -3.92% w 7 dni | 2025-06-03 | 64,740 EDGEN 0.0018 BTC 138.48 USD |
| RXS Rexas Finance | $ 0.00079 +0% w 12 godzin +25.08% w 7 dni | 0.00000001 BTC +0.4% w 12 godzin +22.93% w 7 dni | 2025-06-19 | 153,546 RXS 0.0016 BTC 120.99 USD |
| A47 Agenda 47 | $ 0.0027 +2.66% w 12 godzin -18.18% w 7 dni | 0.000000036 BTC +3.07% w 12 godzin -19.59% w 7 dni | 2025-01-31 | 44,158 A47 0.0016 BTC 119.23 USD |
| GEODE Geode Chain | $ 0.00066 +0.75% w 12 godzin +3.03% w 7 dni | 0.0000000087 BTC +1.16% w 12 godzin +1.27% w 7 dni | 2025-12-15 | 146,292 GEODE 0.0013 BTC 96.65 USD |
| MELANIA MELANIA | $ 0.1 +0% w 12 godzin +0% w 7 dni | 0.0000013 BTC +0.4% w 12 godzin -1.72% w 7 dni | 2025-01-20 | 513 MELANIA 0.00068 BTC 51.31 USD |
| RATO Rato The Rat | $ 0.00000065 +0% w 12 godzin +400% w 7 dni | 0.0000000000086 BTC +0.4% w 12 godzin +388.88% w 7 dni | 2025-05-12 | 63,209,266 RATO 0.00054 BTC 41.09 USD |
| AGENT AgentLayer | $ 0.000083 +0% w 12 godzin +23.28% w 7 dni | 0.0000000011 BTC +0.4% w 12 godzin +21.17% w 7 dni | 2025-01-21 | 456,768 AGENT 0.0005 BTC 37.73 USD |
| 21 2131KOBUSHIDE | $ 0.000036 +12.5% w 12 godzin -18.18% w 7 dni | 0.00000000047 BTC +12.95% w 12 godzin -19.59% w 7 dni | 2026-01-14 | 827,989 21 0.00039 BTC 29.81 USD |
| WAR WAR | $ 0.00076 -66.22% w 12 godzin -16.48% w 7 dni | 0.00000001 BTC -66.18% w 12 godzin -17.24% w 7 dni | 2026-02-04 | 33,376 WAR 0.00033 BTC 25.37 USD |
| VERT Vertus | $ 0.00082 +0% w 12 godzin +0% w 7 dni | 0.000000011 BTC +0.02% w 12 godzin +0.02% w 7 dni | 2025-01-17 | 30,642 VERT 0.00033 BTC 25.13 USD |
| TICO FUNTICO | $ 0.00039 +0.44% w 12 godzin -2.76% w 7 dni | 0.0000000051 BTC +0.84% w 12 godzin -4.43% w 7 dni | 2025-01-27 | 61,602 TICO 0.00032 BTC 24.05 USD |
| REDEFI ReDeFi RED | $ 0.4 +0% w 12 godzin +0% w 7 dni | 0.0000053 BTC +0.4% w 12 godzin -0.27% w 7 dni | 2025-04-08 | 60 REDEFI 0.00032 BTC 24 USD |
| MNEE MNEE | $ 1 +0% w 12 godzin +0% w 7 dni | 0.000013 BTC +0.4% w 12 godzin -0.62% w 7 dni | 2025-11-26 | 24 MNEE 0.00031 BTC 23.9 USD |
| BROCCOLI Broccoli | $ 0.009 +0% w 12 godzin +0% w 7 dni | 0.00000012 BTC +0.19% w 12 godzin +0.19% w 7 dni | 2025-02-18 | 2,468 BROCCOLI 0.00029 BTC 22.19 USD |
| MEMES memes will continue | $ 0.00092 +104.44% w 12 godzin +104.44% w 7 dni | 0.000000012 BTC +105.38% w 12 godzin +105.38% w 7 dni | 2026-01-26 | 22,834 MEMES 0.00028 BTC 21.01 USD |
| $STAX STAX Token | $ 0.00081 +0% w 12 godzin +36.49% w 7 dni | 0.000000011 BTC +0.4% w 12 godzin +33.55% w 7 dni | 2025-08-19 | 25,185 $STAX 0.00027 BTC 20.35 USD |
| AUSDT Alloy by Tether | $ 0.999 +0% w 12 godzin -0.07% w 7 dni | 0.000013 BTC +0.4% w 12 godzin -1.78% w 7 dni | 2025-03-05 | 16 AUSDT 0.00021 BTC 15.72 USD |
| EDGE Edge | $ 1.3 +0% w 12 godzin +80.82% w 7 dni | 0.000017 BTC -0.4% w 12 godzin +77.72% w 7 dni | 2026-03-31 | 11 EDGE 0.00019 BTC 14.28 USD |
| $BLOCK BLOCK | $ 0.123 +0% w 12 godzin +0% w 7 dni | 0.0000016 BTC +0.4% w 12 godzin -1.26% w 7 dni | 2025-05-28 | 111 $BLOCK 0.00018 BTC 13.7 USD |
| 114514 114514 | $ 0.001 -2.88% w 12 godzin -17.89% w 7 dni | 0.000000013 BTC -2.49% w 12 godzin -19.63% w 7 dni | 2026-01-06 | 7,896 114514 0.00011 BTC 7.97 USD |
| ZKWASM ZKWASM | $ 0.0035 +0% w 12 godzin +0% w 7 dni | 0.000000046 BTC +0.4% w 12 godzin -1.72% w 7 dni | 2025-07-22 | 2,194 ZKWASM 0.0001 BTC 7.72 USD |
| TRUMP MAGA | $ 0.035 +0% w 12 godzin -22.39% w 7 dni | 0.00000046 BTC +0.4% w 12 godzin -24.34% w 7 dni | 2025-02-01 | 146 TRUMP 0.000067 BTC 5.1 USD |
| NEXAIPHONE NexAIPhone | $ 0.000000032 +0% w 12 godzin +540% w 7 dni | 0.00000000000042 BTC +0.3% w 12 godzin +529.19% w 7 dni | 2025-08-21 | 156,873,777 NEXAIPHONE 0.000066 BTC 5.02 USD |
| MITCH idrawline (MITCH) | $ 0.00029 +0% w 12 godzin +480% w 7 dni | 0.0000000038 BTC +0.4% w 12 godzin +470.05% w 7 dni | 2025-09-04 | 16,933 MITCH 0.000065 BTC 4.91 USD |
| BNBXBT BNBXBT | $ 0.00077 +0% w 12 godzin +0% w 7 dni | 0.00000001 BTC -0.11% w 12 godzin -0.11% w 7 dni | 2025-02-20 | 6,040 BNBXBT 0.000061 BTC 4.65 USD |
| FB Fractal Bitcoin | $ 1.14 +0% w 12 godzin +12.6% w 7 dni | 0.000015 BTC +0.4% w 12 godzin +11.18% w 7 dni | 2025-04-29 | 1 FB 0.000015 BTC 1.14 USD |
| 1 Ucan fix life in1day | $ 0.00029 +0% w 12 godzin +0% w 7 dni | 0.0000000038 BTC +0.4% w 12 godzin -1.33% w 7 dni | 2026-01-20 | 1,205 1 0.0000046 BTC 0.35 USD |
| CLAWD clawd.atg.eth | $ 0.000025 +0% w 12 godzin +3.93% w 7 dni | 0.00000000033 BTC +0.4% w 12 godzin +2.15% w 7 dni | 2026-02-06 | 134 CLAWD 0.000000044 BTC 0.0033 USD |
*Kryptowaluty z pierwszym obrotem w latach 2025-2026
2026-04-21 07:17:19 UTC