| 加密貨幣加密貨幣 | Price | Price in BTC | 第一笔交易 | 交换卷 24h |
|---|---|---|---|---|
| BTC Bitcoin | $ 93,699.88 +0.75% ($694) in 12h +11.69% ($9,805) in 7d | 1 BTC = 52 ETH = 613 SOL = 41319 XRP = 32455 SUI = 512103 DOGE | 2010-07-17 | 235,092 BTC 235,099.14 BTC 22,028,130,891.23 USD |
| ETH Ethereum | $ 1,802.47 +3.21% ($56.1) in 12h +14.13% ($223) in 7d | 0.019 BTC +2.45% in 12 hours +2.19% in 7 days | 2014-09-30 | 5,653,166 ETH 108,750.96 BTC 10,189,660,591.05 USD |
| SOL Solana | $ 152.85 +2.86% ($4.24) in 12h +22.08% ($27.6) in 7d | 0.0016 BTC +2.09% in 12 hours +9.31% in 7 days | 2020-04-10 | 20,686,285 SOL 33,745.22 BTC 3,161,832,692.07 USD |
| XRP XRP | $ 2.27 +2.72% ($0.06) in 12h +9.03% ($0.19) in 7d | 0.000024 BTC +1.96% in 12 hours -2.38% in 7 days | 2014-08-14 | 1,163,714,417 XRP 28,165.2 BTC 2,639,000,026.5 USD |
| SUI Sui | $ 2.89 +7.99% ($0.21) in 12h +38.88% ($0.81) in 7d | 0.000031 BTC +7.19% in 12 hours +24.35% in 7 days | 2023-05-03 | 468,154,066 SUI 14,425.03 BTC 1,351,585,338.15 USD |
| DOGE Dogecoin | $ 0.183 +3.12% in 12 hours +19.84% in 7 days | 0.000002 BTC +2.35% in 12 hours +7.3% in 7 days | 2013-12-18 | 6,154,627,315 DOGE 12,018.68 BTC 1,126,116,187.8 USD |
| ADA Cardano | $ 0.703 +3.27% ($0.02) in 12h +16.26% ($0.10) in 7d | 0.0000075 BTC +2.51% in 12 hours +4.1% in 7 days | 2017-10-01 | 652,035,599 ADA 4,892.25 BTC 458,390,128.88 USD |
| BNB Binance Coin | $ 611.59 -0.33% ($2.02) in 12h +5.69% ($32.9) in 7d | 0.0065 BTC -1.07% in 12 hours -5.37% in 7 days | 2018-01-23 | 731,270 BNB 4,773.22 BTC 447,236,988.17 USD |
| PEPE PEPE | $ 0.0000092 +4.83% in 12 hours +30.28% in 7 days | 0.000000000098 BTC +4.05% in 12 hours +16.65% in 7 days | 2023-04-18 | 42,033,645,269,370 PEPE 4,132.28 BTC 387,183,134.54 USD |
| TRUMP OFFICIAL TRUMP | $ 9.37 +1.85% ($0.17) in 12h +17.86% ($1.42) in 7d | 0.0001 BTC +1.09% in 12 hours +5.53% in 7 days | 2025-01-19 | 38,275,885 TRUMP 3,827.62 BTC 358,637,119.9 USD |
| TRX TRON | $ 0.245 -0.79% in 12 hours -3.37% in 7 days | 0.0000026 BTC -1.53% in 12 hours -13.48% in 7 days | 2017-11-11 | 1,308,727,723 TRX 3,427.3 BTC 321,128,799.04 USD |
| LTC Litecoin | $ 84.24 +0.74% ($0.62) in 12h +12.29% ($9.22) in 7d | 0.0009 BTC -0.01% in 12 hours +0.54% in 7 days | 2012-07-13 | 3,502,411 LTC 3,148.93 BTC 295,045,870.66 USD |
| BONK Bonk | $ 0.000016 +7.07% in 12 hours +37.38% in 7 days | 0.00000000017 BTC +6.27% in 12 hours +23.01% in 7 days | 2023-01-04 | 13,507,940,271,210 BONK 2,308.27 BTC 216,278,767.08 USD |
| HYPER Hyperlane | $ 0.272 +1.38% in 12 hours +10.66% in 7 days | 0.0000029 BTC +0.63% in 12 hours +6.39% in 7 days | 2025-04-22 | 731,285,190 HYPER 2,121.25 BTC 198,755,041.22 USD |
| LINK ChainLink | $ 14.94 +6.48% ($0.91) in 12h +23.14% ($2.81) in 7d | 0.00016 BTC +5.69% in 12 hours +10.25% in 7 days | 2018-12-05 | 12,883,977 LINK 2,054.82 BTC 192,530,667.89 USD |
| WIF dogwifhat | $ 0.561 +12.57% ($0.06) in 12h +50.6% ($0.19) in 7d | 0.000006 BTC +11.74% in 12 hours +34.84% in 7 days | 2023-12-21 | 336,440,327 WIF 2,014.06 BTC 188,711,383.12 USD |
| AAVE AAVE | $ 165.48 +5.27% ($8.28) in 12h +22.62% ($30.5) in 7d | 0.0018 BTC +4.49% in 12 hours +9.79% in 7 days | 2020-10-10 | 1,054,296 AAVE 1,862.03 BTC 174,467,387.78 USD |
| DOT Polkadot | $ 4.13 +2.76% ($0.11) in 12h +17.47% ($0.61) in 7d | 0.000044 BTC +2% in 12 hours +5.17% in 7 days | 2020-07-17 | 37,557,930 DOT 1,654.1 BTC 154,984,623.09 USD |
| SHIB Shiba Inu | $ 0.000014 +1.39% in 12 hours +17.58% in 7 days | 0.00000000015 BTC +0.64% in 12 hours +5.28% in 7 days | 2021-05-11 | 10,488,296,307,187 SHIB 1,530.52 BTC 143,405,491.43 USD |
| AVAX Avalanche | $ 22.86 +3.45% ($0.76) in 12h +21.37% ($4.02) in 7d | 0.00024 BTC +2.68% in 12 hours +8.67% in 7 days | 2020-09-22 | 5,892,249 AVAX 1,437.41 BTC 134,681,721.25 USD |
| BCH Bitcoin Cash | $ 359.31 -0.91% ($3.29) in 12h +11.98% ($38.5) in 7d | 0.0038 BTC -1.64% in 12 hours +0.27% in 7 days | 2017-08-01 | 351,526 BCH 1,348.02 BTC 126,305,421.06 USD |
| TURBO Turbo | $ 0.0044 +43.29% in 12 hours +152.15% in 7 days | 0.000000046 BTC +42.23% in 12 hours +125.76% in 7 days | 2023-05-05 | 27,588,041,335 TURBO 1,282.86 BTC 120,200,638.52 USD |
| DEEP DeepBook | $ 0.203 +12.06% ($0.02) in 12h +162.76% ($0.13) in 7d | 0.0000022 BTC +11.23% in 12 hours +135.27% in 7 days | 2024-10-17 | 578,201,226 DEEP 1,250.07 BTC 117,127,747.37 USD |
| MNT MNT | $ 0.711 +2.49% in 12 hours +1.8% in 7 days | 0.0000076 BTC +1.73% in 12 hours -8.85% in 7 days | 2023-07-31 | 163,658,584 MNT 1,241.32 BTC 116,308,556.78 USD |
| PENGU Pudgy Penguins | $ 0.007 -2.23% in 12 hours +60.79% in 7 days | 0.000000075 BTC -2.96% in 12 hours +43.97% in 7 days | 2024-12-17 | 15,535,514,852 PENGU 1,160.8 BTC 108,763,707.44 USD |
| ONDO Ondo Finance | $ 0.933 +1.83% in 12 hours +14.49% in 7 days | 0.00001 BTC +1.08% in 12 hours +2.51% in 7 days | 2024-01-18 | 116,014,423 ONDO 1,155.75 BTC 108,290,441.35 USD |
| TAO Bittensor | $ 334.28 -0.15% ($0.49) in 12h +46.11% ($105) in 7d | 0.0036 BTC -0.88% in 12 hours +30.82% in 7 days | 2024-04-11 | 302,513 TAO 1,079.27 BTC 101,124,366.27 USD |
| S Sonic | $ 0.52 +1.87% in 12 hours +11.25% in 7 days | 0.0000056 BTC +1.11% in 12 hours -0.39% in 7 days | 2025-01-16 | 188,410,653 S 1,045.98 BTC 98,004,950.63 USD |
| MAGIC Magic | $ 0.215 -3.08% in 12 hours +197.21% in 7 days | 0.0000023 BTC -3.79% in 12 hours +166.11% in 7 days | 2022-03-08 | 446,539,495 MAGIC 1,023.7 BTC 95,918,225.29 USD |
| ENA Ethena | $ 0.344 +7.13% ($0.02) in 12h +27.85% ($0.07) in 7d | 0.0000037 BTC +6.34% in 12 hours +14.47% in 7 days | 2024-04-02 | 271,466,298 ENA 997.1 BTC 93,425,676.18 USD |
| POPCAT Popcat | $ 0.393 +17.25% ($0.06) in 12h +66.69% ($0.16) in 7d | 0.0000042 BTC +16.38% in 12 hours +49.25% in 7 days | 2024-03-15 | 234,283,682 POPCAT 982.28 BTC 92,036,504.53 USD |
| CRV Curve DAO Token | $ 0.682 -0.68% in 12 hours +11.45% in 7 days | 0.0000073 BTC -1.41% in 12 hours -0.21% in 7 days | 2020-08-15 | 132,615,923 CRV 965.19 BTC 90,435,407.24 USD |
| FIL Filecoin | $ 2.74 +1.59% ($0.04) in 12h +14.36% ($0.34) in 7d | 0.000029 BTC +0.84% in 12 hours +2.4% in 7 days | 2020-10-15 | 29,050,875 FIL 850.16 BTC 79,657,929.78 USD |
| XLM Stellar Lumens | $ 0.272 +2.52% in 12 hours +15.96% in 7 days | 0.0000029 BTC +1.76% in 12 hours +3.82% in 7 days | 2015-11-27 | 284,501,127 XLM 825.78 BTC 77,373,123.69 USD |
| OM Mantra DAO | $ 0.563 +1.85% in 12 hours -27.16% in 7 days | 0.000006 BTC +1.09% in 12 hours -34.78% in 7 days | 2021-03-08 | 136,002,757 OM 816.63 BTC 76,516,227.28 USD |
| EOS EOS | $ 0.668 -0.2% in 12 hours +9.52% in 7 days | 0.0000071 BTC -0.94% in 12 hours -1.94% in 7 days | 2017-07-03 | 114,396,412 EOS 815.62 BTC 76,421,199.34 USD |
| XMR Monero | $ 227.61 +1.17% ($2.64) in 12h +3.82% ($8.37) in 7d | 0.0024 BTC +0.43% in 12 hours -7.05% in 7 days | 2014-06-04 | 333,787 XMR 810.85 BTC 75,974,249.31 USD |
| XCN Onyxcoin | $ 0.019 +0.48% in 12 hours +8.86% in 7 days | 0.0000002 BTC -0.26% in 12 hours -2.53% in 7 days | 2025-01-30 | 3,929,302,944 XCN 804.42 BTC 75,371,814.8 USD |
| HBAR Hedera Hashgraph | $ 0.185 +2.22% in 12 hours +17.78% in 7 days | 0.000002 BTC +1.47% in 12 hours +5.46% in 7 days | 2019-09-17 | 396,833,655 HBAR 784.31 BTC 73,488,045.09 USD |
| NEAR NEAR Protocol | $ 2.48 +3.11% ($0.07) in 12h +22.96% ($0.46) in 7d | 0.000026 BTC +2.35% in 12 hours +10.1% in 7 days | 2020-10-14 | 29,522,825 NEAR 781.38 BTC 73,212,816.36 USD |
| LPT Livepeer | $ 5.6 +3.02% ($0.16) in 12h +47.88% ($1.81) in 7d | 0.00006 BTC +2.25% in 12 hours +32.4% in 7 days | 2018-12-19 | 12,987,144 LPT 776.89 BTC 72,792,168.14 USD |
| ATOM Cosmos | $ 4.37 +1.46% ($0.06) in 12h +9.15% ($0.37) in 7d | 0.000047 BTC +0.7% in 12 hours -2.28% in 7 days | 2019-04-22 | 15,913,574 ATOM 742.47 BTC 69,567,112 USD |
| PAXG PAX Gold | $ 3,346.89 -0.12% ($4.16) in 12h +0.86% ($28.7) in 7d | 0.036 BTC -0.86% in 12 hours -9.69% in 7 days | 2019-10-01 | 19,175 PAXG 684.93 BTC 64,176,217.96 USD |
| UNI Uniswap | $ 6.04 +4.38% ($0.25) in 12h +17.31% ($0.89) in 7d | 0.000064 BTC +3.61% in 12 hours +5.03% in 7 days | 2020-09-17 | 10,476,101 UNI 675.5 BTC 63,292,351.5 USD |
| ETC Ethereum Classic | $ 16.94 +1.73% ($0.29) in 12h +13.91% ($2.07) in 7d | 0.00018 BTC +0.98% in 12 hours +1.99% in 7 days | 2016-07-24 | 3,709,710 ETC 670.78 BTC 62,850,291.24 USD |
| TIA Celestia | $ 2.83 +1.99% ($0.06) in 12h +23.53% ($0.54) in 7d | 0.00003 BTC +1.24% in 12 hours +10.6% in 7 days | 2023-10-31 | 22,177,031 TIA 669.32 BTC 62,713,094.93 USD |
| WLD Worldcoin | $ 0.869 +4.15% ($0.03) in 12h +24.76% ($0.17) in 7d | 0.0000093 BTC +3.38% in 12 hours +11.7% in 7 days | 2023-07-24 | 70,496,072 WLD 654.15 BTC 61,292,465.93 USD |
| APT Aptos | $ 5.36 +1.56% ($0.08) in 12h +16.36% ($0.75) in 7d | 0.000057 BTC +0.81% in 12 hours +4.18% in 7 days | 2022-10-19 | 10,697,988 APT 612.43 BTC 57,383,020.07 USD |
| FIS Stafi | $ 0.179 -18.31% ($0.04) in 12h +44.86% ($0.06) in 7d | 0.0000019 BTC -18.91% in 12 hours +29.7% in 7 days | 2020-11-12 | 313,561,450 FIS 600.04 BTC 56,221,610.26 USD |
| SEI Sei | $ 0.194 +3.08% in 12 hours +15.62% in 7 days | 0.0000021 BTC +2.32% in 12 hours +3.52% in 7 days | 2023-08-15 | 288,425,992 SEI 597.94 BTC 56,025,573.36 USD |
| TON Toncoin | $ 3.12 +1.32% ($0.04) in 12h +8.96% ($0.26) in 7d | 0.000033 BTC +0.57% in 12 hours -2.44% in 7 days | 2022-11-23 | 17,697,186 TON 588.58 BTC 55,148,327.35 USD |
| IMX Immutable X | $ 0.646 +17.47% ($0.10) in 12h +63.14% ($0.25) in 7d | 0.0000069 BTC +16.6% in 12 hours +46.07% in 7 days | 2021-11-09 | 85,114,046 IMX 586.93 BTC 54,993,480.56 USD |
| BIO Bio Protocol | $ 0.077 +9.58% in 12 hours +83.77% in 7 days | 0.00000082 BTC +8.77% in 12 hours +64.54% in 7 days | 2025-01-03 | 679,648,851 BIO 557.25 BTC 52,212,982.62 USD |
| PNUT Peanut the Squirrel | $ 0.161 +7.54% in 12 hours +33.13% in 7 days | 0.0000017 BTC +6.75% in 12 hours +19.2% in 7 days | 2024-11-11 | 322,339,705 PNUT 554.19 BTC 51,926,326.72 USD |
| OP Optimism | $ 0.759 +2.77% ($0.02) in 12h +20.21% ($0.13) in 7d | 0.0000081 BTC +2.01% in 12 hours +7.63% in 7 days | 2022-06-01 | 66,598,705 OP 539.36 BTC 50,536,509.79 USD |
| ALCH Alchemist AI | $ 0.213 +6.5% in 12 hours +37.94% in 7 days | 0.0000023 BTC +5.71% in 12 hours +23.51% in 7 days | 2024-11-29 | 223,247,488 ALCH 508.65 BTC 47,659,486.7 USD |
| ACT Act I : The AI Prophecy | $ 0.083 +33.71% ($0.02) in 12h +40.03% ($0.02) in 7d | 0.00000088 BTC +32.72% in 12 hours +25.38% in 7 days | 2024-10-24 | 573,904,152 ACT 507.77 BTC 47,576,649.61 USD |
| XLM Stellar | $ 0.272 +2.56% in 12 hours +15.83% in 7 days | 0.0000029 BTC +1.8% in 12 hours +3.71% in 7 days | 2024-03-18 | 168,637,646 XLM 489.11 BTC 45,828,362.39 USD |
| FET Fetch.AI | $ 0.629 -0.42% in 12 hours +37.55% in 7 days | 0.0000067 BTC -1.16% in 12 hours +23.16% in 7 days | 2019-02-28 | 72,303,572 FET 485.46 BTC 45,486,540.33 USD |
| VET VeChain | $ 0.026 +2.65% in 12 hours +17.97% in 7 days | 0.00000028 BTC +1.89% in 12 hours +5.63% in 7 days | 2017-11-11 | 1,707,323,451 VET 475.28 BTC 44,532,811.49 USD |
| AERGO Aergo | $ 0.21 -6.16% in 12 hours -62.23% in 7 days | 0.0000022 BTC -6.85% in 12 hours -66.18% in 7 days | 2019-03-14 | 207,135,073 AERGO 464.58 BTC 43,529,860.2 USD |
| MOVE Movement | $ 0.249 +5.93% in 12 hours -4.19% in 7 days | 0.0000027 BTC +5.15% in 12 hours -14.22% in 7 days | 2024-12-09 | 171,478,116 MOVE 454.99 BTC 42,631,266.13 USD |
| ARB Arbitrum | $ 0.331 +2.49% in 12 hours +18.94% in 7 days | 0.0000035 BTC +1.73% in 12 hours +6.49% in 7 days | 2023-03-23 | 125,470,210 ARB 443.38 BTC 41,543,481.76 USD |
| RENDER Render | $ 4.65 +3.6% ($0.16) in 12h +27.33% ($1.00) in 7d | 0.00005 BTC +2.83% in 12 hours +14.01% in 7 days | 2024-07-26 | 8,891,333 RENDER 441.07 BTC 41,326,797.93 USD |
| ZEREBRO Zerebro | $ 0.07 +38.93% in 12 hours +247.78% in 7 days | 0.00000075 BTC +37.9% in 12 hours +211.38% in 7 days | 2024-11-14 | 577,333,239 ZEREBRO 430.84 BTC 40,368,842.61 USD |
| NULS Nuls | $ 0.094 +54.72% ($0.03) in 12h +247.64% ($0.07) in 7d | 0.000001 BTC +53.58% in 12 hours +211.26% in 7 days | 2018-12-05 | 418,096,548 NULS 421.31 BTC 39,475,234.54 USD |
| AIXBT aixbt by Virtuals | $ 0.118 +19.11% in 12 hours +57.77% in 7 days | 0.0000013 BTC +18.22% in 12 hours +41.26% in 7 days | 2024-12-03 | 333,055,443 AIXBT 419.47 BTC 39,303,240.55 USD |
| ZRO LayerZero | $ 2.71 +0.1% in 12 hours +13.1% in 7 days | 0.000029 BTC -0.64% in 12 hours +1.27% in 7 days | 2024-06-20 | 14,267,198 ZRO 412.66 BTC 38,665,152.99 USD |
| ALGO Algorand | $ 0.218 +4.55% in 12 hours +21.48% in 7 days | 0.0000023 BTC +3.78% in 12 hours +8.76% in 7 days | 2019-06-22 | 171,359,714 ALGO 399.2 BTC 37,403,949.97 USD |
| INJ Injective Protocol | $ 9.56 +3.08% ($0.29) in 12h +24.53% ($1.88) in 7d | 0.0001 BTC +2.31% in 12 hours +11.5% in 7 days | 2020-10-21 | 3,853,942 INJ 393.05 BTC 36,827,268.9 USD |
| BERA Berachain | $ 3.69 +0.31% in 12 hours +1.08% in 7 days | 0.000039 BTC -0.43% in 12 hours -9.5% in 7 days | 2025-02-06 | 9,891,168 BERA 389.54 BTC 36,498,578.29 USD |
| ACH Alchemy Pay | $ 0.028 +4.27% in 12 hours +1.66% in 7 days | 0.0000003 BTC +3.49% in 12 hours -8.98% in 7 days | 2020-09-07 | 1,243,801,414 ACH 377.56 BTC 35,376,151.98 USD |
| SAND The Sandbox | $ 0.299 +1.73% in 12 hours +20.52% in 7 days | 0.0000032 BTC +0.98% in 12 hours +7.91% in 7 days | 2020-08-14 | 117,979,455 SAND 376.22 BTC 35,250,465.4 USD |
| RAY Raydium | $ 2.64 +0.78% ($0.02) in 12h +23.24% ($0.50) in 7d | 0.000028 BTC +0.03% in 12 hours +10.34% in 7 days | 2021-07-14 | 13,289,718 RAY 373.88 BTC 35,031,475.42 USD |
| MUBARAK mubarak | $ 0.036 +8.97% in 12 hours +48.05% in 7 days | 0.00000038 BTC +8.16% in 12 hours +32.56% in 7 days | 2025-03-16 | 978,876,286 MUBARAK 371.04 BTC 34,765,580.56 USD |
| JUP Jupiter | $ 0.46 +4.49% in 12 hours +29.17% in 7 days | 0.0000049 BTC +3.72% in 12 hours +15.65% in 7 days | 2024-01-31 | 74,829,350 JUP 366.99 BTC 34,386,074.25 USD |
| MANA Decentraland | $ 0.313 +0.58% in 12 hours +19.18% in 7 days | 0.0000033 BTC -0.17% in 12 hours +6.71% in 7 days | 2017-10-14 | 109,478,551 MANA 366.06 BTC 34,298,795.23 USD |
| PROMPT WayFinder | $ 0.264 +3.63% in 12 hours -2.61% in 7 days | 0.0000028 BTC +2.86% in 12 hours -12.8% in 7 days | 2025-04-10 | 129,120,123 PROMPT 363.19 BTC 34,029,576.42 USD |
| PI PCHAIN | $ 0.666 +3% in 12 hours +8.52% in 7 days | 0.0000071 BTC +2.24% in 12 hours -2.84% in 7 days | 2019-03-21 | 49,051,777 PI 348.71 BTC 32,673,428.97 USD |
| FLOKI FLOKI | $ 0.000069 +5.3% in 12 hours +29.39% in 7 days | 0.00000000073 BTC +4.52% in 12 hours +15.85% in 7 days | 2023-05-05 | 466,568,599,319 FLOKI 342.07 BTC 32,050,594.97 USD |
| WBT WhiteBIT Coin | $ 28.49 +0.05% in 12 hours +2.65% in 7 days | 0.0003 BTC -0.69% in 12 hours -8.09% in 7 days | 2024-03-18 | 1,121,732 WBT 341.13 BTC 31,962,756.57 USD |
| ENJ Enjin Coin | $ 0.09 +0.9% in 12 hours +49.48% in 7 days | 0.00000096 BTC +0.15% in 12 hours +33.84% in 7 days | 2017-10-25 | 348,285,227 ENJ 335.91 BTC 31,473,570.26 USD |
| PIXEL Pixels | $ 0.044 +5.96% in 12 hours +83.92% in 7 days | 0.00000047 BTC +5.17% in 12 hours +64.68% in 7 days | 2024-02-19 | 713,252,786 PIXEL 335.22 BTC 31,409,062.16 USD |
| VOXEL Voxies | $ 0.067 +2.05% in 12 hours +187.31% in 7 days | 0.00000072 BTC +1.29% in 12 hours +157.24% in 7 days | 2021-12-14 | 466,694,879 VOXEL 334.77 BTC 31,367,122.72 USD |
| LAYER Solayer | $ 2.11 +7.14% ($0.14) in 12h +1.64% ($0.03) in 7d | 0.000023 BTC +6.34% in 12 hours -8.99% in 7 days | 2025-02-11 | 14,718,883 LAYER 331.22 BTC 31,034,762.97 USD |
| ARKM Arkham | $ 0.558 +2.27% in 12 hours +23.71% in 7 days | 0.000006 BTC +1.52% in 12 hours +10.77% in 7 days | 2023-07-19 | 53,418,797 ARKM 318.11 BTC 29,805,644.31 USD |
| NEIRO First Neiro On Ethereum | $ 0.00024 +8.89% in 12 hours +49.06% in 7 days | 0.0000000025 BTC +8.08% in 12 hours +33.46% in 7 days | 2024-09-16 | 125,787,991,088 NEIRO 317.03 BTC 29,704,834.1 USD |
| CAKE PancakeSwap | $ 2.02 +0.9% in 12 hours +11.19% in 7 days | 0.000022 BTC +0.15% in 12 hours -0.45% in 7 days | 2014-05-25 | 14,647,176 CAKE 315.57 BTC 29,568,228.7 USD |
| IP Story Protocol | $ 3.75 +5.09% ($0.18) in 12h -5.29% ($0.21) in 7d | 0.00004 BTC +4.31% in 12 hours -15.2% in 7 days | 2025-02-13 | 7,787,521 IP 311.83 BTC 29,217,367.22 USD |
| BABY Babylon | $ 0.088 +4.97% in 12 hours +3.02% in 7 days | 0.00000094 BTC +4.19% in 12 hours -7.76% in 7 days | 2025-04-10 | 326,210,410 BABY 306.8 BTC 28,746,589.38 USD |
| NIL Nillion | $ 0.428 +7.51% ($0.03) in 12h +23.54% ($0.08) in 7d | 0.0000046 BTC +6.72% in 12 hours +10.61% in 7 days | 2025-03-24 | 66,529,302 NIL 304.23 BTC 28,505,643.88 USD |
| WCT WalletConnect | $ 0.412 -1.46% in 12 hours -6.51% in 7 days | 0.0000044 BTC -2.19% in 12 hours -16.29% in 7 days | 2025-04-15 | 68,369,385 WCT 300.78 BTC 28,181,860.66 USD |
| KAITO Kaito | $ 0.896 +6.06% ($0.05) in 12h +29.93% ($0.21) in 7d | 0.0000096 BTC +5.27% in 12 hours +16.34% in 7 days | 2025-02-20 | 31,436,292 KAITO 300.62 BTC 28,167,619.8 USD |
| ONDO Ondo | $ 0.934 +1.56% in 12 hours +14.81% in 7 days | 0.00001 BTC +0.81% in 12 hours +2.79% in 7 days | 2025-03-12 | 29,078,912 ONDO 290 BTC 27,171,972.91 USD |
| PENDLE Pendle | $ 3.49 +0.85% ($0.03) in 12h +8.85% ($0.28) in 7d | 0.000037 BTC +0.1% in 12 hours -2.54% in 7 days | 2022-10-25 | 7,657,617 PENDLE 285.04 BTC 26,707,851.13 USD |
| USDE USDe | $ 0.999 +0% in 12 hours +0.01% in 7 days | 0.000011 BTC -0.74% in 12 hours -10.46% in 7 days | 2024-04-02 | 26,592,925 USDE 283.65 BTC 26,576,772.4 USD |
| APEX Apexcoin | $ 0.818 +8.38% ($0.06) in 12h +15.01% ($0.11) in 7d | 0.0000087 BTC +7.57% in 12 hours +2.97% in 7 days | 2014-07-12 | 32,416,979 APEX 282.9 BTC 26,507,329.34 USD |
| MASK Mask Network | $ 1.19 +6.03% ($0.07) in 12h +18.71% ($0.19) in 7d | 0.000013 BTC +5.24% in 12 hours +6.29% in 7 days | 2021-06-03 | 22,142,883 MASK 281.78 BTC 26,402,443.83 USD |
| PEOPLE ConstitutionDAO | $ 0.014 +10.14% in 12 hours +38.03% in 7 days | 0.00000015 BTC +9.33% in 12 hours +23.59% in 7 days | 2021-11-26 | 1,851,685,068 PEOPLE 281.32 BTC 26,358,618.19 USD |
| BSV Bitcoin SV | $ 30.86 -0.06% in 12 hours +11.84% in 7 days | 0.00033 BTC -0.8% in 12 hours +0.14% in 7 days | 2018-11-26 | 836,393 BSV 275.45 BTC 25,808,600.29 USD |
| THETA Theta | $ 0.694 +2.12% in 12 hours +5.62% in 7 days | 0.0000074 BTC +1.36% in 12 hours -5.43% in 7 days | 2018-12-05 | 36,814,632 THETA 272.84 BTC 25,564,611.41 USD |
| FARTCOIN Fartcoin | $ 1.18 +5.25% ($0.06) in 12h +35.57% ($0.31) in 7d | 0.000013 BTC +4.47% in 12 hours +21.38% in 7 days | 2024-10-23 | 21,726,297 FARTCOIN 272.58 BTC 25,539,633.67 USD |
| POL Polygon Ecosystem Token | $ 0.222 +1% in 12 hours +23.43% in 7 days | 0.0000024 BTC +0.25% in 12 hours +10.51% in 7 days | 2024-09-13 | 114,480,424 POL 271.6 BTC 25,448,608.62 USD |
| AI16Z ai16z | $ 0.191 +11.12% in 12 hours +49.08% in 7 days | 0.000002 BTC +10.3% in 12 hours +33.48% in 7 days | 2024-11-19 | 130,151,138 AI16Z 264.93 BTC 24,823,444.86 USD |
| BTT BitTorrent | $ 0.00000064 +0.23% in 12 hours +5.54% in 7 days | 0.0000000000068 BTC -0.51% in 12 hours -5.51% in 7 days | 2019-01-31 | 38,428,049,548,092 BTT 261.65 BTC 24,516,301.23 USD |
| RSR Reserve Rights | $ 0.0086 -2.92% in 12 hours +25.34% in 7 days | 0.000000092 BTC -3.64% in 12 hours +12.23% in 7 days | 2019-05-22 | 2,781,516,877 RSR 255.88 BTC 23,975,609.91 USD |
| VIRTUAL Virtual Protocol | $ 0.777 +14.21% ($0.10) in 12h +43.82% ($0.24) in 7d | 0.0000083 BTC +13.36% in 12 hours +28.77% in 7 days | 2024-05-15 | 30,824,169 VIRTUAL 255.69 BTC 23,957,767.94 USD |
| OM MANTRA | $ 0.558 +1.6% in 12 hours -27.32% in 7 days | 0.000006 BTC +0.85% in 12 hours -34.93% in 7 days | 2024-07-23 | 42,812,812 OM 255.01 BTC 23,893,830.38 USD |
| ICP Internet Computer | $ 5.18 +2.41% ($0.12) in 12h +9.62% ($0.45) in 7d | 0.000055 BTC +1.66% in 12 hours -1.85% in 7 days | 2021-05-10 | 4,505,565 ICP 249.08 BTC 23,338,541.67 USD |
| W Wormhole | $ 0.082 +2.02% in 12 hours +22.32% in 7 days | 0.00000088 BTC +1.27% in 12 hours +9.52% in 7 days | 2024-04-03 | 282,222,974 W 247.57 BTC 23,196,550.53 USD |
| EURI Eurite | $ 1.14 +0.18% in 12 hours +0.22% in 7 days | 0.000012 BTC -0.56% in 12 hours -10.27% in 7 days | 2024-08-28 | 20,359,851 EURI 247.45 BTC 23,185,798.18 USD |
| GUN GUNZ | $ 0.062 +1.84% in 12 hours +25.53% in 7 days | 0.00000066 BTC +1.08% in 12 hours +12.39% in 7 days | 2025-03-31 | 372,149,077 GUN 246.11 BTC 23,059,632.4 USD |
| RUNE THORChain | $ 1.31 +0.43% in 12 hours +18.9% in 7 days | 0.000014 BTC -0.31% in 12 hours +6.46% in 7 days | 2020-07-24 | 17,334,456 RUNE 242.57 BTC 22,728,186.61 USD |
| DASH Dash | $ 22.44 +1.53% ($0.34) in 12h +11.71% ($2.35) in 7d | 0.00024 BTC +0.77% in 12 hours +0.02% in 7 days | 2014-02-20 | 995,294 DASH 238.38 BTC 22,335,178.09 USD |
| FHE mind network | $ 0.097 -6.55% in 12 hours +50.44% in 7 days | 0.000001 BTC -7.24% in 12 hours +34.7% in 7 days | 2025-04-10 | 229,745,142 FHE 237.7 BTC 22,272,183.32 USD |
| ORDI Ordinals | $ 7.66 +6.05% ($0.44) in 12h +27.86% ($1.67) in 7d | 0.000082 BTC +5.27% in 12 hours +14.48% in 7 days | 2023-05-08 | 2,886,068 ORDI 235.9 BTC 22,102,985.17 USD |
| USUAL Usual | $ 0.146 +4.15% in 12 hours +10.42% in 7 days | 0.0000016 BTC +3.38% in 12 hours -1.13% in 7 days | 2024-11-19 | 149,381,657 USUAL 233.24 BTC 21,854,276.7 USD |
| PUMP BigPump | $ 0.112 -46.65% ($0.10) in 12h -21.54% ($0.03) in 7d | 0.0000012 BTC -47.05% in 12 hours -29.75% in 7 days | 2024-03-26 | 193,595,408 PUMP 232.31 BTC 21,766,533.62 USD |
| STEEM STEEM | $ 0.148 +0.33% in 12 hours +9.09% in 7 days | 0.0000016 BTC -0.41% in 12 hours -2.33% in 7 days | 2016-04-17 | 145,160,054 STEEM 229.52 BTC 21,505,092.51 USD |
| AR Arweave | $ 6.48 +7.71% ($0.46) in 12h +29.42% ($1.47) in 7d | 0.000069 BTC +6.91% in 12 hours +15.88% in 7 days | 2014-07-17 | 3,310,922 AR 228.91 BTC 21,448,007.15 USD |
| ZRX 0xproject | $ 0.271 +1.53% in 12 hours +15.77% in 7 days | 0.0000029 BTC +0.78% in 12 hours +3.65% in 7 days | 2017-08-12 | 78,124,137 ZRX 226.01 BTC 21,176,661.98 USD |
| NOT NOTCOIN | $ 0.0021 +3.1% in 12 hours +24.96% in 7 days | 0.000000022 BTC +2.34% in 12 hours +11.89% in 7 days | 2024-05-16 | 9,962,481,255 NOT 221.69 BTC 20,772,183.08 USD |
| AUDIO Audius | $ 0.079 +1.84% in 12 hours +25% in 7 days | 0.00000084 BTC +1.08% in 12 hours +11.92% in 7 days | 2020-10-23 | 260,715,195 AUDIO 220.09 BTC 20,622,258.87 USD |
| CETUS Cetus Protocol | $ 0.135 +10.47% in 12 hours +41.93% in 7 days | 0.0000014 BTC +9.65% in 12 hours +27.07% in 7 days | 2023-05-10 | 152,338,576 CETUS 218.99 BTC 20,519,023.84 USD |
| STX Blockstack | $ 0.803 +0.11% in 12 hours +38.67% in 7 days | 0.0000086 BTC -0.63% in 12 hours +24.16% in 7 days | 2019-10-25 | 25,515,788 STX 218.67 BTC 20,489,133.39 USD |
| VIRTUAL Virtuals Protocol | $ 0.781 +12.81% ($0.09) in 12h +44.74% ($0.24) in 7d | 0.0000083 BTC +11.98% in 12 hours +29.59% in 7 days | 2025-04-11 | 26,134,230 VIRTUAL 217.84 BTC 20,410,833.55 USD |
| LINK ChainLink Token | $ 14.95 +6.46% ($0.91) in 12h +22.98% ($2.79) in 7d | 0.00016 BTC +5.67% in 12 hours +10.11% in 7 days | 2024-03-18 | 1,344,187 LINK 214.43 BTC 20,091,732.32 USD |
| GOAT Goatseus Maximus | $ 0.067 +4.8% in 12 hours +45.98% in 7 days | 0.00000071 BTC +4.02% in 12 hours +30.71% in 7 days | 2024-10-14 | 300,505,796 GOAT 214.09 BTC 20,059,423.96 USD |
| DAI Dai | $ 1 +0.03% in 12 hours +0.06% in 7 days | 0.000011 BTC -0.71% in 12 hours -10.41% in 7 days | 2018-12-05 | 20,019,973 DAI 213.79 BTC 20,031,900.8 USD |
| EIGEN EigenLayer | $ 0.98 +7.16% ($0.07) in 12h +25.76% ($0.20) in 7d | 0.00001 BTC +6.37% in 12 hours +12.6% in 7 days | 2024-10-01 | 20,421,661 EIGEN 213.53 BTC 20,007,028.75 USD |
| MYRO Myro | $ 0.026 +68.82% in 12 hours +151.18% in 7 days | 0.00000028 BTC +67.57% in 12 hours +124.89% in 7 days | 2023-11-24 | 765,294,575 MYRO 212.46 BTC 19,906,638.16 USD |
| AIOZ AIOZ Network | $ 0.346 +14.37% ($0.04) in 12h +37.78% ($0.09) in 7d | 0.0000037 BTC +13.53% in 12 hours +23.36% in 7 days | 2022-10-25 | 57,408,821 AIOZ 211.71 BTC 19,836,292.99 USD |
| GALA Gala | $ 0.017 +1.61% in 12 hours +23.07% in 7 days | 0.00000018 BTC +0.86% in 12 hours +10.19% in 7 days | 2021-09-13 | 1,140,282,646 GALA 208.56 BTC 19,541,205.09 USD |
| KERNEL KernelDAO | $ 0.198 +2.88% in 12 hours -22.16% in 7 days | 0.0000021 BTC +2.12% in 12 hours -30.3% in 7 days | 2025-04-14 | 98,176,226 KERNEL 207.56 BTC 19,447,795.4 USD |
| ETHFI ether.fi | $ 0.567 +4.4% ($0.02) in 12h +31.47% ($0.14) in 7d | 0.0000061 BTC +3.63% in 12 hours +17.71% in 7 days | 2024-03-18 | 33,981,914 ETHFI 205.64 BTC 19,267,507.52 USD |
| SUSHI Sushi | $ 0.673 +5% ($0.03) in 12h +25.26% ($0.14) in 7d | 0.0000072 BTC +4.22% in 12 hours +12.15% in 7 days | 2020-09-01 | 28,557,329 SUSHI 205 BTC 19,208,210.28 USD |
| MKR Maker | $ 1,503.24 +4.11% ($59.4) in 12h +11.84% ($159) in 7d | 0.016 BTC +3.34% in 12 hours +0.14% in 7 days | 2018-12-05 | 12,435 MKR 199.51 BTC 18,693,395.24 USD |
| SC Siacoin | $ 0.0035 +0.89% in 12 hours +15.86% in 7 days | 0.000000037 BTC +0.14% in 12 hours +3.74% in 7 days | 2014-05-10 | 5,310,424,551 SC 198.76 BTC 18,623,031.73 USD |
| JTO JITO | $ 1.88 +0.42% in 12 hours +16.84% in 7 days | 0.00002 BTC -0.32% in 12 hours +4.61% in 7 days | 2023-12-07 | 9,835,392 JTO 197.75 BTC 18,528,544.49 USD |
| PARTI Particle Network | $ 0.183 +1.48% in 12 hours +21.57% in 7 days | 0.000002 BTC +0.73% in 12 hours +8.85% in 7 days | 2025-03-25 | 101,170,076 PARTI 197.44 BTC 18,499,882.53 USD |
| WIN WINK | $ 0.000053 +1.82% in 12 hours +12.32% in 7 days | 0.00000000057 BTC +1.07% in 12 hours +0.57% in 7 days | 2014-05-19 | 343,738,852,798 WIN 195.9 BTC 18,355,444.98 USD |
| ZEC Zcash | $ 33.34 +1.53% ($0.50) in 12h +6.51% ($2.04) in 7d | 0.00036 BTC +0.78% in 12 hours -4.64% in 7 days | 2016-10-28 | 549,996 ZEC 195.7 BTC 18,336,665.8 USD |
| IOT IOTA | $ 0.194 +4.07% in 12 hours +24.05% in 7 days | 0.0000021 BTC +3.3% in 12 hours +11.07% in 7 days | 2017-08-30 | 94,343,488 IOT 195.19 BTC 18,288,947.16 USD |
| XEC eCash | $ 0.000022 +0.85% in 12 hours +16.02% in 7 days | 0.00000000024 BTC +0.1% in 12 hours +3.88% in 7 days | 2021-07-19 | 824,632,643,924 XEC 195.13 BTC 18,282,702.08 USD |
| JST Just | $ 0.032 +0.36% in 12 hours +2.16% in 7 days | 0.00000034 BTC -0.38% in 12 hours -8.53% in 7 days | 2020-05-20 | 576,049,437 JST 195.03 BTC 18,274,087.58 USD |
| MEME Memecoin | $ 0.0022 -0.04% in 12 hours +49.41% in 7 days | 0.000000023 BTC -0.78% in 12 hours +33.77% in 7 days | 2023-11-03 | 8,475,066,058 MEME 194.74 BTC 18,246,502.62 USD |
| EURC EURC | $ 1.14 +0.29% in 12 hours +0.02% in 7 days | 0.000012 BTC -0.45% in 12 hours -10.44% in 7 days | 2023-12-19 | 15,929,158 EURC 193.01 BTC 18,084,645.11 USD |
| SUN Sun | $ 0.017 +0.01% in 12 hours +1.16% in 7 days | 0.00000018 BTC -0.73% in 12 hours -9.43% in 7 days | 2020-09-21 | 1,037,460,919 SUN 190.79 BTC 17,876,311.65 USD |
| XEM NEM | $ 0.017 +1.68% in 12 hours +10.79% in 7 days | 0.00000018 BTC +0.93% in 12 hours -0.81% in 7 days | 2015-03-31 | 1,013,072,269 XEM 186.35 BTC 17,460,590.93 USD |
| LDO Lido DAO | $ 0.812 +3.97% ($0.03) in 12h +20.47% ($0.14) in 7d | 0.0000087 BTC +3.2% in 12 hours +7.87% in 7 days | 2022-05-09 | 21,265,215 LDO 184.29 BTC 17,267,166.83 USD |
| EPT Balance | $ 0.012 +0.08% in 12 hours -33.12% in 7 days | 0.00000013 BTC -0.67% in 12 hours -37.77% in 7 days | 2025-04-21 | 1,403,580,628 EPT 184.16 BTC 17,255,231.29 USD |
| NEIRO Neiro | $ 0.0043 +94.54% in 12 hours +812.43% in 7 days | 0.000000046 BTC +93.1% in 12 hours +716.95% in 7 days | 2024-07-29 | 3,921,270,959 NEIRO 180.84 BTC 16,943,889.78 USD |
| MOODENG Moo Deng | $ 0.038 +14.5% in 12 hours +59.51% in 7 days | 0.00000041 BTC +13.65% in 12 hours +42.82% in 7 days | 2024-09-19 | 439,666,495 MOODENG 178.79 BTC 16,751,850.01 USD |
| PYTH Pyth Network | $ 0.154 +3.42% in 12 hours +23.74% in 7 days | 0.0000016 BTC +2.65% in 12 hours +10.79% in 7 days | 2023-11-20 | 108,334,330 PYTH 178.47 BTC 16,721,722.71 USD |
| CHZ Chiliz | $ 0.041 +2.67% in 12 hours +15.51% in 7 days | 0.00000044 BTC +1.91% in 12 hours +3.43% in 7 days | 2019-09-06 | 404,638,364 CHZ 178.39 BTC 16,714,587.09 USD |
| KAS Kaspa | $ 0.095 -1.65% in 12 hours +26.35% in 7 days | 0.000001 BTC -2.38% in 12 hours +13.13% in 7 days | 2023-03-21 | 175,918,377 KAS 177.96 BTC 16,674,680.52 USD |
| API3 API3 | $ 0.796 +2.88% ($0.02) in 12h +7.71% ($0.06) in 7d | 0.0000085 BTC +2.12% in 12 hours -3.56% in 7 days | 2020-12-22 | 20,879,829 API3 177.29 BTC 16,611,472.61 USD |
| POL Proof Of Liquidity | $ 0.222 +1.36% in 12 hours +23.72% in 7 days | 0.0000024 BTC +0.61% in 12 hours +10.78% in 7 days | 2021-07-14 | 74,101,674 POL 175.95 BTC 16,486,203.51 USD |
| IDEX IDEX | $ 0.025 -1.28% in 12 hours +25.32% in 7 days | 0.00000027 BTC -2.01% in 12 hours +12.21% in 7 days | 2020-08-22 | 646,661,806 IDEX 175.42 BTC 16,436,701.75 USD |
| SAGA Saga | $ 0.283 +15.19% ($0.04) in 12h +47.1% ($0.09) in 7d | 0.000003 BTC +14.33% in 12 hours +31.71% in 7 days | 2024-04-09 | 57,642,990 SAGA 174.08 BTC 16,310,799.85 USD |
| CRV Curve Finance | $ 0.682 -0.84% in 12 hours +11.34% in 7 days | 0.0000073 BTC -1.58% in 12 hours -0.31% in 7 days | 2020-08-14 | 23,546,391 CRV 171.29 BTC 16,049,262.15 USD |
| GRT The Graph | $ 0.091 +2.32% in 12 hours +18.42% in 7 days | 0.00000097 BTC +1.56% in 12 hours +6.03% in 7 days | 2020-12-17 | 173,267,739 GRT 168.93 BTC 15,828,363.26 USD |
| SPX SPX6900 | $ 0.563 +8.73% ($0.05) in 12h +26.01% ($0.12) in 7d | 0.000006 BTC +7.93% in 12 hours +12.82% in 7 days | 2024-10-04 | 28,048,490 SPX 168.59 BTC 15,796,635.98 USD |
| YFI yearn.finance | $ 5,124.76 +3.32% ($165) in 12h +15.38% ($683) in 7d | 0.055 BTC +2.56% in 12 hours +3.3% in 7 days | 2020-08-10 | 3,021 YFI 165.24 BTC 15,482,757.12 USD |
| LSK Lisk | $ 0.544 +2.1% in 12 hours +14.94% in 7 days | 0.0000058 BTC +1.35% in 12 hours +2.91% in 7 days | 2016-05-24 | 28,177,204 LSK 163.73 BTC 15,341,320.82 USD |
| ORCA Orca | $ 2.91 +4.65% ($0.13) in 12h -9.63% ($0.31) in 7d | 0.000031 BTC +3.88% in 12 hours -19.09% in 7 days | 2024-01-31 | 5,228,686 ORCA 162.61 BTC 15,236,406.63 USD |
| ONE Harmony | $ 0.013 +4.98% in 12 hours +31.58% in 7 days | 0.00000014 BTC +4.2% in 12 hours +17.81% in 7 days | 2014-10-29 | 1,131,887,932 ONE 160.87 BTC 15,072,712.75 USD |
| NEO Neo | $ 6.02 +2.95% ($0.17) in 12h +10.68% ($0.58) in 7d | 0.000064 BTC +2.19% in 12 hours -0.9% in 7 days | 2017-08-08 | 2,478,198 NEO 159.16 BTC 14,912,883.03 USD |
| NFT APENFT | $ 0.00000042 -1.01% in 12 hours -0.89% in 7 days | 0.0000000000045 BTC -1.75% in 12 hours -11.26% in 7 days | 2021-05-27 | 35,159,995,255,391 NFT 159.08 BTC 14,904,987.93 USD |
| MEMEFI MemeFi | $ 0.0013 +25.19% in 12 hours +72.45% in 7 days | 0.000000013 BTC +24.26% in 12 hours +54.4% in 7 days | 2024-11-22 | 11,772,109,726 MEMEFI 158.48 BTC 14,848,942.14 USD |
| 1000SATS 1000*SATS (Ordinals) | $ 0.000045 +7.58% in 12 hours +22.37% in 7 days | 0.00000000048 BTC +6.79% in 12 hours +9.57% in 7 days | 2023-12-12 | 325,504,142,116 1000SATS 157.72 BTC 14,777,888.05 USD |
| MEW cat in a dogs world | $ 0.0029 +3.34% in 12 hours +30.26% in 7 days | 0.000000031 BTC +2.57% in 12 hours +16.63% in 7 days | 2024-03-26 | 5,167,299,523 MEW 157.7 BTC 14,775,599.01 USD |
| ZEN Horizen | $ 9.74 +4.27% ($0.40) in 12h +19.31% ($1.58) in 7d | 0.0001 BTC +3.5% in 12 hours +6.83% in 7 days | 2018-12-05 | 1,507,052 ZEN 156.7 BTC 14,682,752.87 USD |
| SOLV Solv Protocol | $ 0.031 +3.93% in 12 hours +33.81% in 7 days | 0.00000033 BTC +3.16% in 12 hours +19.81% in 7 days | 2025-01-17 | 470,406,861 SOLV 156.34 BTC 14,648,409.25 USD |
| NKN NKN | $ 0.035 +19.27% in 12 hours +103.83% in 7 days | 0.00000038 BTC +18.39% in 12 hours +82.5% in 7 days | 2019-02-07 | 413,751,544 NKN 155.91 BTC 14,608,266.3 USD |
| JASMY JasmyCoin | $ 0.017 +10.21% in 12 hours +19.12% in 7 days | 0.00000018 BTC +9.4% in 12 hours +6.65% in 7 days | 2021-11-22 | 872,782,728 JASMY 154.81 BTC 14,505,433.43 USD |
| FTT FTX Token | $ 0.864 +3.05% ($0.03) in 12h +4.2% ($0.03) in 7d | 0.0000092 BTC +2.29% in 12 hours -6.7% in 7 days | 2019-08-07 | 16,766,501 FTT 154.6 BTC 14,485,153.69 USD |
| COTI COTI | $ 0.075 +2.96% in 12 hours +16.81% in 7 days | 0.0000008 BTC +2.2% in 12 hours +4.59% in 7 days | 2020-02-26 | 192,715,475 COTI 154.14 BTC 14,442,750.53 USD |
| BABY BabySwap | $ 0.088 +5.2% in 12 hours +2.86% in 7 days | 0.00000094 BTC +4.42% in 12 hours -7.9% in 7 days | 2022-10-25 | 157,936,436 BABY 148.73 BTC 13,935,124.48 USD |
| TUT Tutorial | $ 0.029 +7.05% in 12 hours +18.5% in 7 days | 0.00000031 BTC +6.26% in 12 hours +6.1% in 7 days | 2025-03-18 | 476,428,951 TUT 146.85 BTC 13,759,523.38 USD |
| ENS Ethereum Name Service | $ 17.28 +6.21% ($1.01) in 12h +26.77% ($3.65) in 7d | 0.00018 BTC +5.42% in 12 hours +13.51% in 7 days | 2021-11-09 | 772,311 ENS 142.43 BTC 13,344,864.82 USD |
| DYDX dYdX | $ 0.643 +1.52% in 12 hours +16.83% in 7 days | 0.0000069 BTC +0.77% in 12 hours +4.61% in 7 days | 2021-09-08 | 20,739,031 DYDX 142.42 BTC 13,344,291.35 USD |
| CRV Curve | $ 0.68 -1.42% in 12 hours +10.67% in 7 days | 0.0000073 BTC -2.15% in 12 hours -0.91% in 7 days | 2020-08-28 | 19,501,627 CRV 141.51 BTC 13,258,961.44 USD |
| BOME BOOK OF MEME | $ 0.0015 +6.22% in 12 hours +39.95% in 7 days | 0.000000016 BTC +5.43% in 12 hours +25.3% in 7 days | 2024-03-14 | 8,853,476,440 BOME 141.49 BTC 13,257,322.76 USD |
| OL Open Loot(OL) | $ 0.067 -9.35% in 12 hours +85.86% in 7 days | 0.00000071 BTC -10.02% in 12 hours +66.41% in 7 days | 2024-11-21 | 196,456,154 OL 140.27 BTC 13,142,624.83 USD |
| BIO BioCoin | $ 0.078 +11.26% in 12 hours +85.68% in 7 days | 0.00000083 BTC +10.43% in 12 hours +66.25% in 7 days | 2017-10-23 | 168,266,212 BIO 139.76 BTC 13,095,543.1 USD |
| WAL WastedLands | $ 0.491 +5.5% ($0.03) in 12h +23.51% ($0.09) in 7d | 0.0000052 BTC +4.72% in 12 hours +10.59% in 7 days | 2022-08-18 | 26,417,277 WAL 138.51 BTC 12,978,338.17 USD |
| GMT STEPN | $ 0.058 -3.64% in 12 hours +31.96% in 7 days | 0.00000062 BTC -4.36% in 12 hours +18.16% in 7 days | 2022-04-04 | 222,991,035 GMT 138.51 BTC 12,977,955.22 USD |
| FLOKI Token FLOKI | $ 0.000069 +5.76% in 12 hours +29.24% in 7 days | 0.00000000073 BTC +4.98% in 12 hours +15.71% in 7 days | 2021-10-13 | 188,533,715,507 FLOKI 138.13 BTC 12,942,839.57 USD |
| UNI Universe | $ 6.05 +4.58% ($0.27) in 12h +17.58% ($0.90) in 7d | 0.000065 BTC +3.81% in 12 hours +5.27% in 7 days | 2017-04-19 | 2,079,744 UNI 134.22 BTC 12,576,214.14 USD |
| BMT Bubblemaps | $ 0.086 +1.99% in 12 hours +8.07% in 7 days | 0.00000092 BTC +1.23% in 12 hours -3.24% in 7 days | 2025-03-11 | 142,486,109 BMT 131.37 BTC 12,308,644.03 USD |
| IO IO.NET | $ 0.747 +2.98% ($0.02) in 12h +31.58% ($0.18) in 7d | 0.000008 BTC +2.21% in 12 hours +17.81% in 7 days | 2024-06-11 | 16,285,035 IO 129.9 BTC 12,171,506.5 USD |
| AXS Axie Infinity | $ 2.54 +3% ($0.07) in 12h +17.19% ($0.37) in 7d | 0.000027 BTC +2.24% in 12 hours +4.93% in 7 days | 2020-11-04 | 4,784,568 AXS 129.51 BTC 12,134,380.17 USD |
| APE ApeCoin | $ 0.508 +3.32% in 12 hours +24.75% in 7 days | 0.0000054 BTC +2.56% in 12 hours +11.69% in 7 days | 2022-03-17 | 23,826,938 APE 129.3 BTC 12,115,246.31 USD |
| COMP Compound | $ 43.39 +1.81% ($0.77) in 12h +10.39% ($4.08) in 7d | 0.00046 BTC +1.06% in 12 hours -1.16% in 7 days | 2020-06-23 | 276,247 COMP 127.91 BTC 11,984,989.71 USD |
| AI Sleepless AI | $ 0.162 +4.72% in 12 hours +33.51% in 7 days | 0.0000017 BTC +3.95% in 12 hours +19.54% in 7 days | 2024-01-04 | 74,080,558 AI 127.84 BTC 11,978,135.29 USD |
| BEAMX Beam (Formerly Merit Circle) | $ 0.0073 +7.33% in 12 hours +30.25% in 7 days | 0.000000078 BTC +6.54% in 12 hours +16.62% in 7 days | 2023-11-14 | 1,621,493,501 BEAMX 126.68 BTC 11,869,332.43 USD |
| WAVES Waves | $ 1.16 +0.14% in 12 hours +16.24% in 7 days | 0.000012 BTC -0.6% in 12 hours +4.08% in 7 days | 2016-06-20 | 10,077,126 WAVES 124.59 BTC 11,674,133.57 USD |
| XTZ Tezos | $ 0.541 +0.93% in 12 hours +6.36% in 7 days | 0.0000058 BTC +0.19% in 12 hours -4.77% in 7 days | 2017-06-23 | 21,417,581 XTZ 123.67 BTC 11,588,000.5 USD |
| XAI Xai | $ 0.062 +3.13% in 12 hours +50.34% in 7 days | 0.00000066 BTC +2.37% in 12 hours +34.6% in 7 days | 2024-01-09 | 186,201,420 XAI 122.89 BTC 11,514,729.72 USD |
| CATI Catizen | $ 0.091 +1.75% in 12 hours +22.09% in 7 days | 0.00000097 BTC +1% in 12 hours +9.32% in 7 days | 2024-09-20 | 126,167,273 CATI 122.72 BTC 11,498,667.12 USD |
| GIGA Gigachad | $ 0.022 +11.01% in 12 hours +34.24% in 7 days | 0.00000024 BTC +10.19% in 12 hours +20.2% in 7 days | 2024-12-06 | 516,019,455 GIGA 121.93 BTC 11,424,831.9 USD |
| APTM Apertum | $ 1.65 -2.98% ($0.05) in 12h -8.67% ($0.16) in 7d | 0.000018 BTC -3.7% in 12 hours -18.22% in 7 days | 2025-04-10 | 6,872,107 APTM 120.96 BTC 11,333,524.77 USD |
| PNUT Pnut | $ 0.161 +7.91% in 12 hours +33.6% in 7 days | 0.0000017 BTC +7.11% in 12 hours +19.62% in 7 days | 2024-03-22 | 70,310,191 PNUT 120.81 BTC 11,319,777.6 USD |
| AMP Amp | $ 0.0042 +0.28% in 12 hours +18.16% in 7 days | 0.000000045 BTC -0.46% in 12 hours +5.8% in 7 days | 2021-07-14 | 2,694,373,099 AMP 120.04 BTC 11,247,801.76 USD |
| RARE SuperRare | $ 0.059 -0.77% in 12 hours -3.24% in 7 days | 0.00000063 BTC -1.51% in 12 hours -13.37% in 7 days | 2021-10-11 | 189,395,074 RARE 119.91 BTC 11,235,169.84 USD |
| HMSTR Hamster Kombat | $ 0.0029 +6.93% in 12 hours +17.44% in 7 days | 0.000000031 BTC +6.14% in 12 hours +5.15% in 7 days | 2024-09-26 | 3,897,393,700 HMSTR 119.32 BTC 11,179,916.09 USD |
| FIDA Bonfida | $ 0.08 -0.09% in 12 hours +17.92% in 7 days | 0.00000085 BTC -0.83% in 12 hours +5.58% in 7 days | 2021-09-30 | 139,234,656 FIDA 118.85 BTC 11,135,973.91 USD |
| LDO Lido DAO Token | $ 0.811 +4.25% ($0.03) in 12h +20% ($0.14) in 7d | 0.0000087 BTC +3.48% in 12 hours +7.44% in 7 days | 2021-09-15 | 13,464,954 LDO 116.56 BTC 10,921,325.81 USD |
| HBAR Hedera | $ 0.185 +2.06% in 12 hours +17.6% in 7 days | 0.000002 BTC +1.31% in 12 hours +5.29% in 7 days | 2024-03-18 | 57,755,064 HBAR 113.85 BTC 10,667,045.51 USD |
| KAVA Kava | $ 0.454 +3.64% in 12 hours +7.32% in 7 days | 0.0000048 BTC +2.87% in 12 hours -3.91% in 7 days | 2019-10-25 | 23,106,611 KAVA 111.88 BTC 10,483,063.38 USD |
| BIGTIME Big Time | $ 0.072 -1.86% in 12 hours +16.58% in 7 days | 0.00000077 BTC -2.58% in 12 hours +4.38% in 7 days | 2023-10-11 | 143,463,881 BIGTIME 110.59 BTC 10,361,876.61 USD |
| DIA DIA | $ 0.422 +1.65% in 12 hours +26.16% in 7 days | 0.0000045 BTC +0.89% in 12 hours +12.96% in 7 days | 2020-09-02 | 24,417,965 DIA 110.03 BTC 10,309,801.46 USD |
| MBOX Mobox | $ 0.058 +8.04% in 12 hours +49.86% in 7 days | 0.00000062 BTC +7.24% in 12 hours +34.18% in 7 days | 2021-08-19 | 175,867,775 MBOX 109.72 BTC 10,280,325.37 USD |
| CFX Conflux Network | $ 0.078 +1.03% in 12 hours +19.25% in 7 days | 0.00000083 BTC +0.28% in 12 hours +6.77% in 7 days | 2021-03-29 | 130,858,149 CFX 108.93 BTC 10,205,988.73 USD |
| BETH Beacon ETH | $ 1,798.34 +2.19% ($38.6) in 12h +13.2% ($210) in 7d | 0.019 BTC +1.44% in 12 hours +1.35% in 7 days | 2021-07-14 | 5,549 BETH 106.51 BTC 9,979,699.54 USD |
| ZK zkSync | $ 0.056 +3.48% in 12 hours +16.89% in 7 days | 0.0000006 BTC +2.71% in 12 hours +4.65% in 7 days | 2024-06-17 | 173,833,064 ZK 104.54 BTC 9,794,852.17 USD |
| SHELL MyShell | $ 0.159 +7.21% in 12 hours +31.95% in 7 days | 0.0000017 BTC +6.42% in 12 hours +18.15% in 7 days | 2025-02-13 | 61,204,382 SHELL 104.05 BTC 9,748,984.4 USD |
| VANRY Vanar | $ 0.031 +10.85% in 12 hours +34.63% in 7 days | 0.00000034 BTC +10.03% in 12 hours +20.54% in 7 days | 2023-12-01 | 309,746,114 VANRY 103.89 BTC 9,733,747.32 USD |
| WBETH Wrapped Beacon ETH (WBETH) | $ 1,922.78 +2.64% ($49.5) in 12h +14.15% ($238) in 7d | 0.021 BTC +1.88% in 12 hours +2.21% in 7 days | 2023-09-24 | 5,042 WBETH 103.47 BTC 9,695,132.84 USD |
| STT statter | $ 0.111 +0.82% in 12 hours -5.55% in 7 days | 0.0000012 BTC +0.07% in 12 hours -15.43% in 7 days | 2023-06-02 | 86,980,059 STT 102.76 BTC 9,628,692.52 USD |
| OSMO Osmosis | $ 0.243 -3.43% in 12 hours +18.95% in 7 days | 0.0000026 BTC -4.15% in 12 hours +6.51% in 7 days | 2022-10-28 | 39,554,847 OSMO 102.39 BTC 9,593,509.16 USD |
| FLOW Flow | $ 0.399 +1.85% in 12 hours +16.28% in 7 days | 0.0000043 BTC +1.1% in 12 hours +4.11% in 7 days | 2021-02-02 | 23,929,719 FLOW 101.8 BTC 9,538,080.72 USD |
| PRCL Parcl | $ 0.072 +2.33% in 12 hours +33.33% in 7 days | 0.00000077 BTC +1.58% in 12 hours +19.37% in 7 days | 2024-04-16 | 130,358,209 PRCL 100.71 BTC 9,436,201.46 USD |
| BEL Bella Protocol | $ 0.397 +1.85% in 12 hours -44.77% in 7 days | 0.0000042 BTC +1.1% in 12 hours -50.55% in 7 days | 2020-09-15 | 23,406,857 BEL 99.29 BTC 9,303,361.15 USD |
| 1INCH 1inch | $ 0.189 +2.33% in 12 hours +14.02% in 7 days | 0.000002 BTC +1.57% in 12 hours +2.09% in 7 days | 2020-12-25 | 48,684,646 1INCH 97.98 BTC 9,179,987.07 USD |
| SNX Synthetix | $ 0.735 +2.54% in 12 hours +16.93% in 7 days | 0.0000078 BTC +1.78% in 12 hours +4.7% in 7 days | 2019-05-14 | 12,414,568 SNX 97.45 BTC 9,130,895.18 USD |
| RVN Ravencoin | $ 0.012 +2.88% in 12 hours +18.16% in 7 days | 0.00000013 BTC +2.11% in 12 hours +5.79% in 7 days | 2018-12-05 | 739,412,584 RVN 95.86 BTC 8,981,493.03 USD |
| DOGS Dogs | $ 0.00014 +8.7% in 12 hours +34.53% in 7 days | 0.0000000015 BTC +7.9% in 12 hours +20.45% in 7 days | 2024-08-26 | 63,023,729,596 DOGS 95.52 BTC 8,949,586.51 USD |
| SONIC Sonic coin | $ 0.26 +10.37% ($0.02) in 12h +3.87% ($0.01) in 7d | 0.0000028 BTC +9.55% in 12 hours -7% in 7 days | 2024-06-27 | 34,338,533 SONIC 95.21 BTC 8,920,538.69 USD |
| NEXO Nexo | $ 1.07 -2.16% ($0.02) in 12h +5.12% ($0.05) in 7d | 0.000011 BTC -2.88% in 12 hours -5.88% in 7 days | 2018-12-05 | 8,316,810 NEXO 94.76 BTC 8,878,875.75 USD |
| SUPER SuperFarm | $ 0.666 +6.69% ($0.04) in 12h +29.03% ($0.15) in 7d | 0.0000071 BTC +5.9% in 12 hours +15.53% in 7 days | 2021-03-25 | 13,139,162 SUPER 93.37 BTC 8,748,391.59 USD |
| GFI Goldfinch | $ 0.894 -5.55% ($0.05) in 12h +31.51% ($0.21) in 7d | 0.0000095 BTC -6.25% in 12 hours +17.75% in 7 days | 2022-10-25 | 9,659,315 GFI 92.18 BTC 8,637,162.66 USD |
| ACT Achain | $ 0.08 +30.39% in 12 hours +36.04% in 7 days | 0.00000086 BTC +29.43% in 12 hours +21.81% in 7 days | 2018-12-05 | 107,284,137 ACT 92.06 BTC 8,625,691.72 USD |
| B3 B3 | $ 0.0039 +4.55% in 12 hours +21.32% in 7 days | 0.000000042 BTC +3.77% in 12 hours +8.62% in 7 days | 2025-02-11 | 2,186,012,955 B3 90.93 BTC 8,520,097.67 USD |
| ETN Electroneum | $ 0.0015 -3.54% in 12 hours -2.67% in 7 days | 0.000000016 BTC -4.26% in 12 hours -12.86% in 7 days | 2017-11-09 | 5,699,494,868 ETN 90.72 BTC 8,500,050.64 USD |
| ZBCN Zebec Protocol | $ 0.00083 +4.92% in 12 hours -4.08% in 7 days | 0.0000000089 BTC +4.14% in 12 hours -14.12% in 7 days | 2024-04-16 | 10,234,683,712 ZBCN 90.63 BTC 8,492,192.34 USD |
| TAI TAI | $ 0.049 -8.02% in 12 hours +84.82% in 7 days | 0.00000052 BTC -8.71% in 12 hours +65.48% in 7 days | 2024-05-02 | 173,424,234 TAI 89.89 BTC 8,422,708.29 USD |
| XAUT Tether XAUt | $ 3,330.39 -0.14% ($4.73) in 12h +0.76% ($25.0) in 7d | 0.036 BTC -0.88% in 12 hours -9.79% in 7 days | 2021-05-14 | 2,518 XAUT 89.5 BTC 8,386,215.81 USD |
| NANO NANO | $ 0.946 -1.97% in 12 hours +7.96% in 7 days | 0.00001 BTC -2.69% in 12 hours -3.33% in 7 days | 2018-12-05 | 8,857,958 NANO 89.45 BTC 8,381,400.01 USD |
| ARPA ARPA Chain | $ 0.025 +1.81% in 12 hours +21.16% in 7 days | 0.00000026 BTC +1.05% in 12 hours +8.48% in 7 days | 2019-08-23 | 335,938,487 ARPA 88.62 BTC 8,303,169.69 USD |
| COOKIE Cookie DAO | $ 0.127 +10.41% in 12 hours +39.89% in 7 days | 0.0000014 BTC +9.59% in 12 hours +25.25% in 7 days | 2025-01-10 | 64,209,942 COOKIE 87.24 BTC 8,173,925.59 USD |
| X AI-X | $ 0.000081 +10.19% in 12 hours +292.61% in 7 days | 0.00000000086 BTC +9.37% in 12 hours +251.53% in 7 days | 2023-07-24 | 101,086,073,330 X 87.14 BTC 8,165,191.28 USD |
| LISTA Lista | $ 0.188 +1.99% in 12 hours -1.68% in 7 days | 0.000002 BTC +1.24% in 12 hours -11.97% in 7 days | 2024-06-20 | 43,151,313 LISTA 86.66 BTC 8,120,242.07 USD |
| ME Magic Eden | $ 0.87 +2.53% ($0.02) in 12h -1.44% ($0.01) in 7d | 0.0000093 BTC +1.77% in 12 hours -11.75% in 7 days | 2024-12-10 | 9,303,929 ME 86.42 BTC 8,097,756.81 USD |
| ZIL Zilliqa | $ 0.013 +0.76% in 12 hours +16.39% in 7 days | 0.00000014 BTC +0.02% in 12 hours +4.21% in 7 days | 2018-12-05 | 634,530,390 ZIL 86.19 BTC 8,075,296.32 USD |
| VANA Vana | $ 5.63 +3.32% ($0.18) in 12h +13.41% ($0.67) in 7d | 0.00006 BTC +2.56% in 12 hours +1.54% in 7 days | 2024-12-16 | 1,420,316 VANA 85.27 BTC 7,989,279.36 USD |
| $PUMP PumpBTC | $ 0.118 -44.85% ($0.10) in 12h -17.62% ($0.03) in 7d | 0.0000013 BTC -45.26% in 12 hours -26.24% in 7 days | 2025-04-01 | 66,013,004 $PUMP 83.13 BTC 7,788,874.34 USD |
| 1000CAT 1000*Simons Cat | $ 0.0073 +15.69% in 12 hours +43.42% in 7 days | 0.000000078 BTC +14.83% in 12 hours +28.41% in 7 days | 2024-12-17 | 1,061,003,531 1000CAT 82.66 BTC 7,745,325.78 USD |
| VINE Vine Coin | $ 0.037 +5.42% in 12 hours +21.65% in 7 days | 0.0000004 BTC +4.64% in 12 hours +8.92% in 7 days | 2025-01-23 | 207,421,048 VINE 82.26 BTC 7,707,709.76 USD |
| ICP ICP | $ 5.19 +2.94% ($0.15) in 12h +9.66% ($0.46) in 7d | 0.000055 BTC +2.18% in 12 hours -1.81% in 7 days | 2023-02-16 | 1,483,935 ICP 82.13 BTC 7,695,687.95 USD |
| PORTAL Portal | $ 0.098 +7.71% in 12 hours +40.73% in 7 days | 0.000001 BTC +6.91% in 12 hours +26% in 7 days | 2018-12-05 | 78,552,465 PORTAL 82.09 BTC 7,691,718.5 USD |
| 1MBABYDOGE 1M x BABYDOGE | $ 0.0015 +6.43% in 12 hours +28.85% in 7 days | 0.000000016 BTC +5.64% in 12 hours +15.37% in 7 days | 2024-09-16 | 5,223,590,362 1MBABYDOGE 81.77 BTC 7,661,439.98 USD |
| PHA Phala | $ 0.113 +5.97% in 12 hours +17.6% in 7 days | 0.0000012 BTC +5.19% in 12 hours +5.29% in 7 days | 2020-09-11 | 67,606,671 PHA 81.46 BTC 7,632,911.96 USD |
| AVAX AVAX C-Chain | $ 22.82 +3.6% ($0.79) in 12h +21.14% ($3.98) in 7d | 0.00024 BTC +2.83% in 12 hours +8.46% in 7 days | 2021-11-09 | 333,713 AVAX 81.29 BTC 7,617,002.96 USD |
| ACE Fusionist | $ 0.644 +1.25% in 12 hours +46.17% in 7 days | 0.0000069 BTC +0.5% in 12 hours +30.87% in 7 days | 2023-12-18 | 11,788,494 ACE 81.06 BTC 7,595,477.08 USD |
| TST Test | $ 0.071 +6.25% in 12 hours +0.42% in 7 days | 0.00000076 BTC +5.46% in 12 hours -10.09% in 7 days | 2025-02-09 | 105,402,390 TST 80.32 BTC 7,525,730.65 USD |
| BADGER Badger DAO | $ 0.972 -2.21% ($0.02) in 12h +27.66% ($0.21) in 7d | 0.00001 BTC -2.94% in 12 hours +14.31% in 7 days | 2021-01-12 | 7,724,541 BADGER 80.17 BTC 7,511,609.51 USD |
| KDA Kadena | $ 0.495 +6.07% ($0.03) in 12h +30.38% ($0.12) in 7d | 0.0000053 BTC +5.28% in 12 hours +16.74% in 7 days | 2020-06-29 | 15,011,575 KDA 79.28 BTC 7,427,901.65 USD |
| BANANA Banana Gun | $ 19.35 +3.07% ($0.58) in 12h +26.61% ($4.07) in 7d | 0.00021 BTC +2.3% in 12 hours +13.36% in 7 days | 2024-03-19 | 381,626 BANANA 78.81 BTC 7,383,857.15 USD |
| CTXC Cortex | $ 0.075 +2.71% in 12 hours +21.67% in 7 days | 0.0000008 BTC +1.95% in 12 hours +8.94% in 7 days | 2018-12-05 | 97,795,103 CTXC 78.35 BTC 7,340,953.4 USD |
| ABT ArcBlock | $ 0.828 -4.63% ($0.04) in 12h +38.04% ($0.23) in 7d | 0.0000088 BTC -5.34% in 12 hours +23.59% in 7 days | 2018-12-05 | 8,830,456 ABT 78.02 BTC 7,309,851.64 USD |
| UMA UMA | $ 1.21 +1.51% in 12 hours +16.4% in 7 days | 0.000013 BTC +0.76% in 12 hours +4.22% in 7 days | 2020-09-05 | 6,046,786 UMA 77.8 BTC 7,289,934.34 USD |
| HNT Helium | $ 3.86 +0.03% in 12 hours +18.15% in 7 days | 0.000041 BTC -0.71% in 12 hours +5.78% in 7 days | 2020-09-24 | 1,878,140 HNT 77.35 BTC 7,247,600.7 USD |
| BNSOL Binance Staked SOL | $ 160 +2.83% ($4.40) in 12h +22.23% ($29.1) in 7d | 0.0017 BTC +2.07% in 12 hours +9.44% in 7 days | 2024-10-17 | 45,199 BNSOL 77.18 BTC 7,231,909.44 USD |
| STO STONE COIN | $ 0.117 +4.81% in 12 hours +12.21% in 7 days | 0.0000012 BTC +4.03% in 12 hours +0.47% in 7 days | 2019-08-15 | 61,586,518 STO 76.89 BTC 7,204,340.6 USD |
| QTUM Qtum | $ 2.26 +2.25% ($0.05) in 12h +15.83% ($0.31) in 7d | 0.000024 BTC +1.49% in 12 hours +3.71% in 7 days | 2017-05-23 | 3,179,662 QTUM 76.71 BTC 7,187,813.25 USD |
| XUSD XUSD | $ 1 +0.04% in 12 hours +0.01% in 7 days | 0.000011 BTC -0.7% in 12 hours -10.46% in 7 days | 2025-03-19 | 7,161,703 XUSD 76.46 BTC 7,163,851.51 USD |
| TNSR Tensor | $ 0.153 +3.09% in 12 hours +26.41% in 7 days | 0.0000016 BTC +2.33% in 12 hours +13.19% in 7 days | 2024-04-08 | 46,536,343 TNSR 76.15 BTC 7,134,944.06 USD |
| GRASS Grass | $ 1.7 +1.66% ($0.03) in 12h +3.07% ($0.05) in 7d | 0.000018 BTC +0.9% in 12 hours -7.71% in 7 days | 2024-10-17 | 4,168,755 GRASS 75.8 BTC 7,102,089.78 USD |
| ADX AdEx | $ 0.093 +0.71% in 12 hours +22.33% in 7 days | 0.00000099 BTC -0.04% in 12 hours +9.53% in 7 days | 2017-07-11 | 76,521,760 ADX 75.71 BTC 7,094,100.03 USD |
| BABYDOGE Baby Doge Coin | $ 0.0000000015 +6.83% in 12 hours +28.45% in 7 days | 0.000000000000016 BTC +6.03% in 12 hours +15.01% in 7 days | 2021-07-28 | 4,842,631,025,189,040 BABYDOGE 75.66 BTC 7,088,989.09 USD |
| RED RedStone | $ 0.395 -2.6% in 12 hours +18.68% in 7 days | 0.0000042 BTC -3.32% in 12 hours +6.26% in 7 days | 2025-02-28 | 17,914,381 RED 75.57 BTC 7,081,164.72 USD |
| STPT Standard Tokenization Protocol | $ 0.045 +6.43% in 12 hours +9.45% in 7 days | 0.00000048 BTC +5.64% in 12 hours -2% in 7 days | 2019-06-12 | 155,098,367 STPT 75.19 BTC 7,045,313.67 USD |
| MAVIA Heroes of Mavia | $ 0.238 +28.5% ($0.05) in 12h +21.91% ($0.04) in 7d | 0.0000025 BTC +27.55% in 12 hours +9.15% in 7 days | 2024-02-06 | 29,283,053 MAVIA 74.5 BTC 6,980,783.55 USD |
| BLUR Blur | $ 0.113 +0.7% in 12 hours +17.72% in 7 days | 0.0000012 BTC -0.04% in 12 hours +5.4% in 7 days | 2023-02-14 | 62,005,065 BLUR 74.48 BTC 6,978,848.64 USD |
| STRK Starknet Token | $ 0.148 +2.99% in 12 hours +21.17% in 7 days | 0.0000016 BTC +2.23% in 12 hours +8.49% in 7 days | 2024-02-20 | 47,085,842 STRK 74.48 BTC 6,978,108.94 USD |
| BSW Biswap | $ 0.02 +4.14% in 12 hours +28.67% in 7 days | 0.00000022 BTC +3.37% in 12 hours +15.21% in 7 days | 2022-03-21 | 343,741,970 BSW 74.11 BTC 6,943,555.11 USD |
| ZK Polyhedra Network | $ 0.056 +4.02% in 12 hours +16.86% in 7 days | 0.0000006 BTC +3.25% in 12 hours +4.63% in 7 days | 2024-03-19 | 123,297,922 ZK 74.06 BTC 6,938,874.48 USD |
| ARDR Ardor | $ 0.085 -3.57% in 12 hours -34.1% in 7 days | 0.00000091 BTC -4.29% in 12 hours -41% in 7 days | 2016-10-13 | 80,432,944 ARDR 73.26 BTC 6,864,311.09 USD |
| REZ Renzo | $ 0.014 +5.12% in 12 hours +12.69% in 7 days | 0.00000015 BTC +4.34% in 12 hours +0.9% in 7 days | 2024-04-30 | 483,115,214 REZ 72.81 BTC 6,822,467.37 USD |
| TRB Tellor | $ 28.54 +4.37% ($1.19) in 12h +25.79% ($5.85) in 7d | 0.0003 BTC +3.59% in 12 hours +12.63% in 7 days | 2020-08-27 | 237,619 TRB 72.38 BTC 6,781,584.16 USD |
| PLUME Plume Network | $ 0.177 -0.12% in 12 hours +13.47% in 7 days | 0.0000019 BTC -0.86% in 12 hours +1.6% in 7 days | 2025-01-21 | 38,271,225 PLUME 72.14 BTC 6,759,131.42 USD |
| ORBS Orbs | $ 0.022 +0.51% in 12 hours +8.65% in 7 days | 0.00000023 BTC -0.23% in 12 hours -2.72% in 7 days | 2019-04-02 | 308,521,300 ORBS 71.05 BTC 6,656,849.22 USD |
| EGLD Elrond eGold | $ 15.58 +3.71% ($0.56) in 12h +15.9% ($2.14) in 7d | 0.00017 BTC +2.94% in 12 hours +3.78% in 7 days | 2020-09-03 | 427,264 EGLD 71.04 BTC 6,655,866.71 USD |
| CHESS Tranchess | $ 0.067 +3.37% in 12 hours +33.59% in 7 days | 0.00000072 BTC +2.6% in 12 hours +19.61% in 7 days | 2021-10-20 | 99,034,654 CHESS 71.03 BTC 6,655,110.11 USD |
| SYN Synapse | $ 0.221 +0.52% in 12 hours +53.65% in 7 days | 0.0000024 BTC -0.23% in 12 hours +37.58% in 7 days | 2023-02-22 | 29,772,952 SYN 70.37 BTC 6,593,125.15 USD |
| HTX HTX DAO | $ 0.0000017 -0.06% in 12 hours +1.06% in 7 days | 0.000000000018 BTC -0.8% in 12 hours -9.52% in 7 days | 2024-02-02 | 3,790,372,845,251 HTX 69.7 BTC 6,530,768.88 USD |
| YGG YieldGuildGames | $ 0.202 +3.85% in 12 hours +31.65% in 7 days | 0.0000022 BTC +3.08% in 12 hours +17.87% in 7 days | 2021-08-17 | 32,310,412 YGG 69.55 BTC 6,516,667.5 USD |
| AIDOGE ArbDoge AI | $ 0.00000000012 +2.04% in 12 hours -43.65% in 7 days | 0 BTC +1.29% in 12 hours -49.54% in 7 days | 2023-04-18 | 53,278,139,797,625,728 AIDOGE 69.35 BTC 6,497,453.84 USD |
| XVG VERGE | $ 0.0052 +5.2% in 12 hours +28.14% in 7 days | 0.000000056 BTC +4.42% in 12 hours +14.74% in 7 days | 2016-02-18 | 1,238,899,754 XVG 68.94 BTC 6,459,800.94 USD |
| KAIA kaia | $ 0.119 +0.49% in 12 hours +20.59% in 7 days | 0.0000013 BTC -0.26% in 12 hours +7.97% in 7 days | 2024-08-26 | 54,087,969 KAIA 68.91 BTC 6,456,444.03 USD |
| SNT Status | $ 0.023 -0.99% in 12 hours -12.03% in 7 days | 0.00000025 BTC -1.72% in 12 hours -21.23% in 7 days | 2017-07-03 | 279,017,290 SNT 68.82 BTC 6,448,652.41 USD |
| ID Space ID | $ 0.198 +2.35% in 12 hours +18.01% in 7 days | 0.0000021 BTC +1.59% in 12 hours +5.67% in 7 days | 2023-03-22 | 32,621,913 ID 68.77 BTC 6,443,984.73 USD |
| ROAM Roam | $ 0.295 -10.82% ($0.04) in 12h +5.86% ($0.02) in 7d | 0.0000031 BTC -11.48% in 12 hours -5.22% in 7 days | 2025-03-06 | 21,534,936 ROAM 67.72 BTC 6,345,576.89 USD |
| LDO Lido | $ 0.814 +4.43% ($0.03) in 12h +20.36% ($0.14) in 7d | 0.0000087 BTC +3.66% in 12 hours +7.77% in 7 days | 2024-03-18 | 7,707,099 LDO 66.97 BTC 6,274,615.48 USD |
| COOKIE CookieSale | $ 0.127 +12.29% in 12 hours +39.21% in 7 days | 0.0000014 BTC +11.46% in 12 hours +24.64% in 7 days | 2023-05-10 | 49,352,294 COOKIE 66.9 BTC 6,268,202.98 USD |
| BR Bedrock | $ 0.06 +24.9% in 12 hours +33.93% in 7 days | 0.00000064 BTC +23.97% in 12 hours +19.91% in 7 days | 2025-03-20 | 104,138,912 BR 66.54 BTC 6,234,849.97 USD |
| COW CoW Protocol | $ 0.313 +2.78% in 12 hours +12.95% in 7 days | 0.0000033 BTC +2.02% in 12 hours +1.13% in 7 days | 2024-11-06 | 19,768,603 COW 65.99 BTC 6,182,784.41 USD |
*顶级加密货币按交换量
2025-04-23 11:27:35 UTC