顶级加密货币列表 *

加密货币列表 2016 | 新加密货币 2017
1
加密貨幣Price in Price in BTC第一笔交易交换卷 24h
BTC
Bitcoin
$ 5,804.69
-1.85% ($109) in 12h
+1.82% ($104) in 7d
1 BTC
+0% in 12 hours
+0% in 7 days
2010-07-17 126,534 BTC
126,533.78 BTC
734,278,873.63 USD
ETH
Ethereum
$ 281.13
-2.16% ($6.20) in 12h
-16.66% ($56.2) in 7d
0.048 BTC
-0.32% in 12 hours
-18.15% in 7 days
2014-09-30 647,648 ETH
31,496.14 BTC
182,825,193.04 USD
BCH
Bitcoin Cash
$ 310.41
-4.25% ($13.8) in 12h
-1.68% ($5.30) in 7d
0.053 BTC
-2.44% in 12 hours
-3.44% in 7 days
2017-08-01 289,097 BCH
15,997.81 BTC
92,862,253.52 USD
LTC
Litecoin
$ 53.71
-1.98% ($1.09) in 12h
-16.87% ($10.9) in 7d
0.0093 BTC
-0.14% in 12 hours
-18.36% in 7 days
2012-07-13 1,315,724 LTC
12,045.99 BTC
69,923,158.86 USD
DASH
Dash
$ 276.9
+2.71% ($7.32) in 12h
-8.75% ($26.5) in 7d
0.048 BTC
+4.65% in 12 hours
-10.38% in 7 days
2014-02-20 112,600 DASH
5,175.22 BTC
30,040,530.57 USD
XLM
Stellar Lumens
$ 0.034
+7.32% in 12 hours
-3.72% in 7 days
0.0000058 BTC
+9.34% in 12 hours
-5.44% in 7 days
2015-11-27 799,466,117 XLM
4,383.37 BTC
25,444,084.79 USD
XRP
Ripple
$ 0.186
-5.8% in 12 hours
-29.68% in 7 days
0.000032 BTC
-4.02% in 12 hours
-30.94% in 7 days
2014-08-14 127,057,656 XRP
4,178.77 BTC
24,256,433.2 USD
XMR
Monero
$ 84.45
-2.37% ($2.05) in 12h
-11.37% ($10.8) in 7d
0.015 BTC
-0.54% in 12 hours
-12.95% in 7 days
2014-06-04 241,451 XMR
3,491.6 BTC
20,267,662.42 USD
ZEC
Zcash
$ 205.99
-1.28% ($2.68) in 12h
-12% ($28.1) in 7d
0.035 BTC
+0.57% in 12 hours
-13.57% in 7 days
2016-10-28 92,682 ZEC
3,262 BTC
18,934,907.92 USD
VTC
Vertcoin
$ 3.3
-0.29% in 12 hours
+93.43% in 7 days
0.00057 BTC
+1.59% in 12 hours
+89.97% in 7 days
2014-02-05 5,210,202 VTC
2,857.03 BTC
16,584,160.49 USD
NEO
Neo
$ 26.97
-2.77% ($0.77) in 12h
-5% ($1.42) in 7d
0.0046 BTC
-0.94% in 12 hours
-6.7% in 7 days
2017-08-08 413,101 NEO
1,936.95 BTC
11,243,358.34 USD
ETC
Ethereum Classic
$ 10.02
-4.34% ($0.46) in 12h
-16.01% ($1.91) in 7d
0.0017 BTC
-2.54% in 12 hours
-17.51% in 7 days
2016-07-24 912,491 ETC
1,586.35 BTC
9,208,249.09 USD
OMG
OmiseGO
$ 7.28
-0.28% ($0.02) in 12h
-6.99% ($0.55) in 7d
0.0013 BTC
+1.59% in 12 hours
-8.66% in 7 days
2017-06-24 1,181,815 OMG
1,481.46 BTC
8,599,409.23 USD
STRAT
Stratis
$ 3.62
+13.91% ($0.44) in 12h
+21.97% ($0.65) in 7d
0.00062 BTC
+16.05% in 12 hours
+19.79% in 7 days
2016-08-10 2,498,384 STRAT
1,450.36 BTC
8,418,863.01 USD
LSK
Lisk
$ 4.66
+0.89% ($0.04) in 12h
-2.46% ($0.12) in 7d
0.0008 BTC
+2.79% in 12 hours
-4.2% in 7 days
2016-05-24 1,284,593 LSK
1,011.95 BTC
5,874,041.55 USD
SALT
Salt
$ 2.8
-17.53% ($0.59) in 12h
-18.29% ($0.63) in 7d
0.00048 BTC
-15.98% in 12 hours
-19.75% in 7 days
2017-10-16 1,630,245 SALT
902.44 BTC
5,238,360.56 USD
WAVES
Waves
$ 3.63
+5.95% ($0.20) in 12h
-6.76% ($0.26) in 7d
0.00063 BTC
+7.94% in 12 hours
-8.43% in 7 days
2016-06-20 1,341,021 WAVES
800.21 BTC
4,644,951.51 USD
XEM
NEM
$ 0.197
-3.22% in 12 hours
-10.37% in 7 days
0.000034 BTC
-1.4% in 12 hours
-11.97% in 7 days
2015-03-31 22,216,413 XEM
763.99 BTC
4,434,722.45 USD
ZEN
Zencash
$ 22.07
-4.34% ($1.00) in 12h
+204.83% ($14.8) in 7d
0.0038 BTC
-2.54% in 12 hours
+199.38% in 7 days
2017-06-05 184,821 ZEN
746.07 BTC
4,330,716.96 USD
GAME
GameCredits
$ 2.13
+2.78% ($0.06) in 12h
+13.42% ($0.25) in 7d
0.00037 BTC
+4.71% in 12 hours
+11.4% in 7 days
2016-04-17 1,791,338 GAME
692.67 BTC
4,020,710.49 USD
IOT
IOTA
$ 0.373
-0.67% in 12 hours
-16.44% in 7 days
0.000064 BTC
+1.2% in 12 hours
-17.93% in 7 days
2017-08-30 10,006,199 IOT
629.5 BTC
3,654,067.96 USD
QTUM
Qtum
$ 9.51
-5.92% ($0.60) in 12h
-13.27% ($1.46) in 7d
0.0016 BTC
-4.15% in 12 hours
-14.82% in 7 days
2017-05-23 367,972 QTUM
623.41 BTC
3,618,725 USD
NXT
Nextcoin
$ 0.057
-2.89% in 12 hours
-19.52% in 7 days
0.0000098 BTC
-1.06% in 12 hours
-20.96% in 7 days
2014-01-18 49,247,764 NXT
491.94 BTC
2,855,552.97 USD
XDN
DuckNote
$ 0.0012
-8.58% in 12 hours
-26.22% in 7 days
0.00000021 BTC
-6.86% in 12 hours
-27.54% in 7 days
2014-06-21 2,232,275,058 XDN
484.33 BTC
2,811,368.67 USD
DOGE
Dogecoin
$ 0.00099
-1.37% in 12 hours
-14.44% in 7 days
0.00000017 BTC
+0.48% in 12 hours
-15.97% in 7 days
2013-12-18 2,840,144,813 DOGE
482.45 BTC
2,800,470.52 USD
ADA
Ada
$ 0.026
-4.01% in 12 hours
-11.38% in 7 days
0.0000044 BTC
-2.21% in 12 hours
-12.97% in 7 days
2017-10-01 106,235,437 ADA
480.94 BTC
2,791,725.4 USD
ADX
AdEx
$ 0.857
+10.19% ($0.08) in 12h
-3.94% ($0.04) in 7d
0.00015 BTC
+12.27% in 12 hours
-5.66% in 7 days
2017-07-11 3,383,455 ADX
457.45 BTC
2,655,354.71 USD
CVC
Civic
$ 0.316
+9.18% ($0.03) in 12h
-0.65% ($0.00) in 7d
0.000054 BTC
+11.23% in 12 hours
-2.43% in 7 days
2017-07-16 6,675,331 CVC
340.95 BTC
1,979,080.24 USD
MONA
Monacoin
$ 2.68
-10.37% ($0.31) in 12h
-21.42% ($0.73) in 7d
0.00046 BTC
-8.68% in 12 hours
-22.83% in 7 days
2014-08-02 677,652 MONA
335.01 BTC
1,944,649.01 USD
DGB
DigiByte
$ 0.0085
-1.4% in 12 hours
-21.54% in 7 days
0.0000015 BTC
+0.46% in 12 hours
-22.94% in 7 days
2014-03-14 219,902,460 DGB
322.92 BTC
1,874,437.86 USD
GNT
Golem
$ 0.191
-0.35% in 12 hours
-11.86% in 7 days
0.000033 BTC
+1.52% in 12 hours
-13.44% in 7 days
2017-02-18 8,883,879 GNT
292.24 BTC
1,696,364.34 USD
DNT
district0x
$ 0.061
-9.05% in 12 hours
+33.34% in 7 days
0.00001 BTC
-7.34% in 12 hours
+30.96% in 7 days
2017-07-18 25,377,393 DNT
276.79 BTC
1,606,699.22 USD
PAY
TenX Pay Token
$ 1.7
+0.89% in 12 hours
-9.89% in 7 days
0.00029 BTC
+2.79% in 12 hours
-11.5% in 7 days
2017-03-26 934,961 PAY
270.93 BTC
1,572,688.61 USD
MAID
MaidSafe
$ 0.315
-7.26% ($0.02) in 12h
-24.91% ($0.10) in 7d
0.000054 BTC
-5.51% in 12 hours
-26.25% in 7 days
2014-07-10 4,556,070 MAID
258.54 BTC
1,500,753.8 USD
BTS
BitShares
$ 0.051
+0.52% in 12 hours
-14.35% in 7 days
0.0000088 BTC
+2.41% in 12 hours
-15.88% in 7 days
2014-11-26 29,319,918 BTS
257.22 BTC
1,493,056.07 USD
MCO
Monaco
$ 7.52
-4.64% ($0.37) in 12h
-3.33% ($0.26) in 7d
0.0013 BTC
-2.85% in 12 hours
-5.06% in 7 days
2017-08-31 184,491 MCO
252.33 BTC
1,464,721.01 USD
EMC2
Einsteinium
$ 0.062
-8.89% in 12 hours
-30.98% in 7 days
0.000011 BTC
-7.17% in 12 hours
-32.22% in 7 days
2014-03-20 21,916,362 EMC2
244.6 BTC
1,419,840.94 USD
AST
ASTRAL
$ 0.191
+3.83% in 12 hours
-65.91% in 7 days
0.000033 BTC
+5.79% in 12 hours
-67.05% in 7 days
2017-03-23 6,515,628 AST
236.59 BTC
1,373,318.93 USD
FRST
FirstCoin
$ 13.96
+0.29% ($0.04) in 12h
+1.15% ($0.16) in 7d
0.0024 BTC
+2.17% in 12 hours
-0.66% in 7 days
2016-12-14 96,424 FRST
231.63 BTC
1,344,518.99 USD
BCN
Bytecoin
$ 0.0014
-8.61% in 12 hours
-5.18% in 7 days
0.00000023 BTC
-6.89% in 12 hours
-6.87% in 7 days
2014-05-20 927,392,556 BCN
225.76 BTC
1,310,467.58 USD
BAT
Basic Attention Token
$ 0.135
-1.66% in 12 hours
-15.5% in 7 days
0.000023 BTC
+0.19% in 12 hours
-17.02% in 7 days
2017-09-18 8,939,002 BAT
208.69 BTC
1,211,397.51 USD
XVG
VERGE
$ 0.0045
+0.79% in 12 hours
-10.73% in 7 days
0.00000078 BTC
+2.69% in 12 hours
-12.32% in 7 days
2016-02-18 264,817,493 XVG
206.06 BTC
1,196,095.32 USD
ARK
Ark
$ 2.48
-1.26% ($0.03) in 12h
-11.35% ($0.32) in 7d
0.00043 BTC
+0.59% in 12 hours
-12.93% in 7 days
2017-03-21 431,905 ARK
185.76 BTC
1,078,287.89 USD
SYS
Syscoin
$ 0.192
+12.72% ($0.02) in 12h
+16.99% ($0.03) in 7d
0.000033 BTC
+14.84% in 12 hours
+14.9% in 7 days
2014-08-17 6,044,305 SYS
183.79 BTC
1,066,827.9 USD
MTL
Metal
$ 6.88
-0.83% ($0.06) in 12h
-7.49% ($0.56) in 7d
0.0012 BTC
+1.04% in 12 hours
-9.14% in 7 days
2017-07-11 144,191 MTL
168.56 BTC
978,411.88 USD
SC
Siacoin
$ 0.0036
-1.12% in 12 hours
-18.05% in 7 days
0.00000061 BTC
+0.74% in 12 hours
-19.51% in 7 days
2014-05-10 251,127,979 SC
154.2 BTC
895,059.1 USD
TRIG
TRIG Token
$ 0.597
-3.29% ($0.02) in 12h
+10.2% ($0.06) in 7d
0.0001 BTC
-1.47% in 12 hours
+8.23% in 7 days
2016-09-09 1,497,653 TRIG
153.58 BTC
891,476.18 USD
XZC
ZeroCoin
$ 11.42
-4.8% ($0.58) in 12h
+19.22% ($1.84) in 7d
0.002 BTC
-3.01% in 12 hours
+17.09% in 7 days
2016-10-20 73,168 XZC
146.19 BTC
848,563.18 USD
TX
TransferCoin
$ 1.84
-23.75% ($0.57) in 12h
+110.97% ($0.97) in 7d
0.00032 BTC
-22.32% in 12 hours
+107.2% in 7 days
2015-09-02 404,708 TX
142.42 BTC
826,714.65 USD
NAV
Navajocoin
$ 0.763
-7.15% ($0.06) in 12h
+21.6% ($0.14) in 7d
0.00013 BTC
-5.4% in 12 hours
+19.42% in 7 days
2014-07-07 1,058,089 NAV
141.42 BTC
820,916.4 USD
STEEM
STEEM
$ 0.926
-2.4% ($0.02) in 12h
-11.4% ($0.12) in 7d
0.00016 BTC
-0.56% in 12 hours
-12.98% in 7 days
2016-04-17 800,704 STEEM
128.34 BTC
744,952.75 USD
FUN
AlphabetCoinFund
$ 0.018
-1.23% in 12 hours
-44.46% in 7 days
0.0000032 BTC
+0.63% in 12 hours
-45.45% in 7 days
2016-12-21 26,897,411 FUN
82.4 BTC
478,278.61 USD
BCC
BitConnect
$ 196.62
+2.14% ($4.12) in 12h
+1.11% ($2.16) in 7d
0.034 BTC
+4.06% in 12 hours
-0.7% in 7 days
2014-04-25 1,560 BCC
53 BTC
307,637.19 USD
*顶级加密货币按交换量
2017-10-23 18:42:18 UTC
Contact:  | Donations: BTC 13KPgojUhg2Rx92WRJQDZR7vy2vegonHsf  | Advertising  | Privacy Policy / Disclaimer