顶级加密货币列表 *

加密货币列表 2017 | 新加密货币 2018
1
#加密貨幣加密貨幣Price in Price in BTC第一笔交易交换卷 24h
1
BTC
Bitcoin
$ 9,131.86
+4.33% ($379) in 12h
+10.28% ($851) in 7d
1 BTC
+0% in 12 hours
+0% in 7 days
2010-07-17 650,377 BTC
650,376.85 BTC
5,939,152,764.03 USD
2
ETH
Ethereum
$ 649.58
+4.02% ($25.1) in 12h
+16.48% ($91.9) in 7d
0.071 BTC
-0.3% in 12 hours
+5.62% in 7 days
2014-09-30 3,278,475 ETH
233,208.32 BTC
2,129,626,640.13 USD
3
BCH
Bitcoin Cash
$ 1,357.63
+4.1% ($53.5) in 12h
+40.77% ($393) in 7d
0.149 BTC
-0.22% in 12 hours
+27.65% in 7 days
2017-08-01 669,683 BCH
99,561.62 BTC
909,183,129.27 USD
4
EOS
EOS
$ 14.96
+1.99% ($0.29) in 12h
+59.74% ($5.60) in 7d
0.0016 BTC
-2.25% in 12 hours
+44.85% in 7 days
2017-07-03 44,470,649 EOS
72,859.46 BTC
665,342,649.15 USD
5
XRP
Ripple
$ 0.841
+7.97% ($0.06) in 12h
+11.23% ($0.08) in 7d
0.000092 BTC
+3.49% in 12 hours
+0.86% in 7 days
2014-08-14 421,691,993 XRP
38,853.68 BTC
354,806,471.07 USD
6
TRX
TRON
$ 0.072
+7.2% in 12 hours
+48.36% in 7 days
0.0000079 BTC
+2.74% in 12 hours
+34.52% in 7 days
2017-11-11 4,436,595,572 TRX
35,042.42 BTC
320,002,629.27 USD
7
OMG
OmiseGO
$ 18.42
+1.78% ($0.32) in 12h
+17.24% ($2.71) in 7d
0.002 BTC
-2.45% in 12 hours
+6.31% in 7 days
2017-06-24 16,814,699 OMG
33,915.76 BTC
309,714,095.99 USD
8
LTC
Litecoin
$ 150.86
+4.67% ($6.73) in 12h
+3.6% ($5.25) in 7d
0.017 BTC
+0.32% in 12 hours
-6.06% in 7 days
2012-07-13 1,973,282 LTC
32,598.73 BTC
297,687,176.08 USD
9
ETC
Ethereum Classic
$ 20.93
+12.26% ($2.29) in 12h
+14.65% ($2.67) in 7d
0.0023 BTC
+7.6% in 12 hours
+3.96% in 7 days
2016-07-24 10,489,708 ETC
24,043.67 BTC
219,563,537.82 USD
10
QTUM
Qtum
$ 20.71
+10.88% ($2.03) in 12h
+11.67% ($2.16) in 7d
0.0023 BTC
+6.27% in 12 hours
+1.26% in 7 days
2017-05-23 6,761,961 QTUM
15,338.35 BTC
140,067,687.11 USD
11
BNB
Binance Coin
$ 14.36
+2.9% ($0.40) in 12h
+15.97% ($1.98) in 7d
0.0016 BTC
-1.37% in 12 hours
+5.16% in 7 days
2018-01-23 8,400,044 BNB
13,206.55 BTC
120,600,413.24 USD
12
KNC
KyberNetworkCrystal
$ 2.6
-7.83% ($0.22) in 12h
+65.91% ($1.03) in 7d
0.00028 BTC
-11.66% in 12 hours
+50.44% in 7 days
2017-09-24 44,484,610 KNC
12,654.11 BTC
115,555,571.35 USD
13
XVG
VERGE
$ 0.069
+5.49% in 12 hours
-6.12% in 7 days
0.0000075 BTC
+1.1% in 12 hours
-14.87% in 7 days
2016-02-18 1,675,920,002 XVG
12,648.31 BTC
115,502,600.17 USD
14
NEO
Neo
$ 75.54
+6.56% ($4.65) in 12h
+2.58% ($1.90) in 7d
0.0083 BTC
+2.14% in 12 hours
-6.98% in 7 days
2017-08-08 1,521,504 NEO
12,586.35 BTC
114,936,844.14 USD
15
ADA
Cardano
$ 0.287
+7.36% in 12 hours
+6.22% in 7 days
0.000031 BTC
+2.9% in 12 hours
-3.68% in 7 days
2017-10-01 323,415,751 ADA
10,173.02 BTC
92,898,648.79 USD
16
XLM
Stellar Lumens
$ 0.382
+4.31% in 12 hours
+4.09% in 7 days
0.000042 BTC
-0.03% in 12 hours
-5.62% in 7 days
2015-11-27 232,794,448 XLM
9,728.31 BTC
88,837,565.86 USD
17
XMR
Monero
$ 269.62
+5.86% ($14.9) in 12h
+13.73% ($32.5) in 7d
0.03 BTC
+1.47% in 12 hours
+3.12% in 7 days
2014-06-04 308,648 XMR
9,112.97 BTC
83,218,358.37 USD
18
DASH
Dash
$ 492.83
+6.51% ($30.1) in 12h
+14.44% ($62.2) in 7d
0.054 BTC
+2.08% in 12 hours
+3.77% in 7 days
2014-02-20 160,222 DASH
8,646.96 BTC
78,962,848.98 USD
19
SC
Siacoin
$ 0.025
-2.96% in 12 hours
+30.39% in 7 days
0.0000028 BTC
-7% in 12 hours
+18.23% in 7 days
2014-05-10 2,853,238,573 SC
7,957.36 BTC
72,665,548.47 USD
20
HSR
HSHARE
$ 10.69
+15.36% ($1.42) in 12h
+42.39% ($3.18) in 7d
0.0012 BTC
+10.57% in 12 hours
+29.12% in 7 days
2017-09-30 6,094,220 HSR
7,134.76 BTC
65,153,663.91 USD
21
IOT
IOTA
$ 1.99
+10.88% ($0.19) in 12h
+13.25% ($0.23) in 7d
0.00022 BTC
+6.27% in 12 hours
+2.69% in 7 days
2017-08-30 30,216,237 IOT
6,571.26 BTC
60,007,871.51 USD
22
ZEC
Zcash
$ 295.28
+6.45% ($17.9) in 12h
+13.04% ($34.1) in 7d
0.032 BTC
+2.02% in 12 hours
+2.5% in 7 days
2016-10-28 182,982 ZEC
5,916.81 BTC
54,031,516.25 USD
23
ICX
ICON
$ 4.04
+8.79% ($0.33) in 12h
+20.07% ($0.68) in 7d
0.00044 BTC
+4.27% in 12 hours
+8.88% in 7 days
2017-11-11 12,170,184 ICX
5,385.68 BTC
49,181,278.36 USD
24
STEEM
STEEM
$ 3.85
+9.85% ($0.35) in 12h
+26% ($0.79) in 7d
0.00042 BTC
+5.29% in 12 hours
+14.25% in 7 days
2016-04-17 11,444,862 STEEM
4,824.18 BTC
44,053,721.42 USD
25
BTM
Bytom
$ 0.992
+5.4% ($0.05) in 12h
+6.56% ($0.06) in 7d
0.00011 BTC
+1.02% in 12 hours
-3.37% in 7 days
2017-09-11 40,862,564 BTM
4,437.26 BTC
40,520,435.93 USD
26
VTC
Vertcoin
$ 2.59
+6.96% ($0.17) in 12h
+0.62% ($0.02) in 7d
0.00028 BTC
+2.51% in 12 hours
-8.76% in 7 days
2014-02-05 13,443,203 VTC
3,805.51 BTC
34,751,410.3 USD
27
STORM
Storm
$ 0.064
+9.63% in 12 hours
+57.87% in 7 days
0.000007 BTC
+5.07% in 12 hours
+43.15% in 7 days
2017-12-21 516,960,018 STORM
3,633.94 BTC
33,184,604.69 USD
28
CMT
CometCoin
$ 0.162
+4.75% in 12 hours
+24.01% in 7 days
0.000018 BTC
+0.4% in 12 hours
+12.45% in 7 days
2017-03-23 172,995,769 CMT
3,066.6 BTC
28,003,810.71 USD
29
ZCL
Zclassic
$ 34.53
+26.42% ($7.22) in 12h
+453.65% ($28.3) in 7d
0.0038 BTC
+21.16% in 12 hours
+402.02% in 7 days
2016-11-15 777,559 ZCL
2,940.05 BTC
26,848,113.18 USD
30
BTG
Bitcoin Gold
$ 77.11
+8.27% ($5.89) in 12h
+31.46% ($18.5) in 7d
0.0084 BTC
+3.77% in 12 hours
+19.2% in 7 days
2017-10-23 322,863 BTG
2,726.21 BTC
24,895,406.61 USD
31
STORJ
Storj
$ 1.14
+8.74% ($0.09) in 12h
+6.76% ($0.07) in 7d
0.00012 BTC
+4.22% in 12 hours
-3.2% in 7 days
2017-07-11 17,372,148 STORJ
2,163.51 BTC
19,756,901.47 USD
32
VEN
VeChain
$ 3.89
+6.19% ($0.23) in 12h
+4.13% ($0.15) in 7d
0.00043 BTC
+1.78% in 12 hours
-5.58% in 7 days
2017-11-11 5,052,638 VEN
2,150.36 BTC
19,636,821.03 USD
33
SNT
Status
$ 0.142
+8.15% in 12 hours
+3.95% in 7 days
0.000016 BTC
+3.66% in 12 hours
-5.75% in 7 days
2017-07-03 134,650,356 SNT
2,087.63 BTC
19,063,961.33 USD
34
LSK
Lisk
$ 11.5
+7.2% ($0.77) in 12h
-1.61% ($0.19) in 7d
0.0013 BTC
+2.75% in 12 hours
-10.79% in 7 days
2016-05-24 1,577,378 LSK
1,985.78 BTC
18,133,860.56 USD
35
SRN
Sirin Token
$ 0.393
+10.6% ($0.04) in 12h
+3.09% ($0.01) in 7d
0.000043 BTC
+6.01% in 12 hours
-6.53% in 7 days
2018-02-13 44,444,929 SRN
1,913.51 BTC
17,473,874.74 USD
36
MTL
Metal
$ 4.68
+7.84% ($0.34) in 12h
+10.37% ($0.44) in 7d
0.00051 BTC
+3.36% in 12 hours
+0.08% in 7 days
2017-07-11 3,493,574 MTL
1,791.7 BTC
16,361,536.29 USD
37
ZRX
0xproject
$ 1.12
+2.26% ($0.02) in 12h
+22.98% ($0.21) in 7d
0.00012 BTC
-1.99% in 12 hours
+11.51% in 7 days
2017-08-12 14,219,737 ZRX
1,740.65 BTC
15,895,399.77 USD
38
GNT
Golem
$ 0.543
+9.77% ($0.05) in 12h
+20.99% ($0.09) in 7d
0.000059 BTC
+5.21% in 12 hours
+9.71% in 7 days
2017-02-18 28,797,660 GNT
1,712.15 BTC
15,635,145.03 USD
39
ARN
Aeron
$ 1.8
+7.1% ($0.12) in 12h
+28.37% ($0.40) in 7d
0.0002 BTC
+2.65% in 12 hours
+16.4% in 7 days
2017-11-18 8,434,009 ARN
1,661.23 BTC
15,170,170.14 USD
40
MANA
Decentraland
$ 0.14
+2.85% in 12 hours
+30.12% in 7 days
0.000015 BTC
-1.42% in 12 hours
+17.99% in 7 days
2017-10-14 105,614,916 MANA
1,623.16 BTC
14,822,465.59 USD
41
WAVES
Waves
$ 5.54
+8.15% ($0.42) in 12h
+7.75% ($0.40) in 7d
0.00061 BTC
+3.65% in 12 hours
-2.29% in 7 days
2016-06-20 2,559,119 WAVES
1,553.66 BTC
14,187,809.14 USD
42
PRO
Propy
$ 1.83
+5.76% ($0.10) in 12h
-28.06% ($0.71) in 7d
0.0002 BTC
+1.37% in 12 hours
-34.76% in 7 days
2017-09-19 7,439,679 PRO
1,493.47 BTC
13,638,159.17 USD
43
SUB
Substratum
$ 0.781
+8% ($0.06) in 12h
+8.18% ($0.06) in 7d
0.000086 BTC
+3.52% in 12 hours
-1.91% in 7 days
2017-11-12 16,465,165 SUB
1,408.14 BTC
12,858,917.55 USD
44
NEBL
Neblio
$ 12.85
+10.4% ($1.21) in 12h
+13.2% ($1.50) in 7d
0.0014 BTC
+5.81% in 12 hours
+2.65% in 7 days
2017-09-11 970,495 NEBL
1,365.38 BTC
12,468,443.04 USD
45
XEM
NEM
$ 0.4
+9.17% ($0.03) in 12h
+4.04% ($0.02) in 7d
0.000044 BTC
+4.63% in 12 hours
-5.66% in 7 days
2015-03-31 29,726,069 XEM
1,302.79 BTC
11,896,906.8 USD
46
ENG
Enigma
$ 2.48
+9.29% ($0.21) in 12h
+16.25% ($0.35) in 7d
0.00027 BTC
+4.75% in 12 hours
+5.41% in 7 days
2017-11-30 4,545,197 ENG
1,234.91 BTC
11,277,012.66 USD
47
EDO
Eidoo
$ 2.32
+2.67% ($0.06) in 12h
+12.34% ($0.26) in 7d
0.00025 BTC
-1.59% in 12 hours
+1.86% in 7 days
2017-11-30 4,691,238 EDO
1,193.48 BTC
10,898,662.79 USD
48
ENJ
Enjin Coin
$ 0.146
+10.23% in 12 hours
+11.13% in 7 days
0.000016 BTC
+5.65% in 12 hours
+0.76% in 7 days
2017-10-25 70,980,515 ENJ
1,137.48 BTC
10,387,317.3 USD
49
DGB
DigiByte
$ 0.039
+2.16% in 12 hours
+13.34% in 7 days
0.0000043 BTC
-2.08% in 12 hours
+2.77% in 7 days
2014-03-14 264,795,874 DGB
1,136.79 BTC
10,381,041.72 USD
50
SYS
Syscoin
$ 0.53
+7.15% ($0.04) in 12h
+18.53% ($0.08) in 7d
0.000058 BTC
+2.69% in 12 hours
+7.48% in 7 days
2014-08-17 19,566,333 SYS
1,136.38 BTC
10,377,268.31 USD
51
GVT
Genesis Vision Token
$ 21.62
+5.63% ($1.15) in 12h
-0.29% ($0.06) in 7d
0.0024 BTC
+1.24% in 12 hours
-9.59% in 7 days
2017-12-23 459,341 GVT
1,087.63 BTC
9,932,062.39 USD
52
POWR
PowerLedger
$ 0.539
+8.19% ($0.04) in 12h
+14.63% ($0.07) in 7d
0.000059 BTC
+3.7% in 12 hours
+3.94% in 7 days
2017-11-09 18,103,398 POWR
1,068.66 BTC
9,758,875.83 USD
53
STRAT
Stratis
$ 6.14
+8.22% ($0.47) in 12h
+6.65% ($0.38) in 7d
0.00067 BTC
+3.72% in 12 hours
-3.3% in 7 days
2016-08-10 1,421,123 STRAT
954.78 BTC
8,718,896.91 USD
54
DGD
DigixDAO
$ 267.39
+4.17% ($10.7) in 12h
+3.96% ($10.2) in 7d
0.029 BTC
-0.16% in 12 hours
-5.73% in 7 days
2015-01-16 32,598 DGD
954.5 BTC
8,716,398.39 USD
55
SWFTC
SwftCoin
$ 0.015
+8.18% in 12 hours
+25.55% in 7 days
0.0000017 BTC
+3.69% in 12 hours
+13.84% in 7 days
2017-12-18 562,682,497 SWFTC
934.22 BTC
8,531,159.1 USD
56
BTS
BitShares
$ 0.271
+6.72% in 12 hours
+11.89% in 7 days
0.00003 BTC
+2.28% in 12 hours
+1.46% in 7 days
2014-11-26 31,312,937 BTS
927.85 BTC
8,472,981.82 USD
57
DOGE
Dogecoin
$ 0.0055
+10.23% in 12 hours
-3.9% in 7 days
0.00000061 BTC
+5.65% in 12 hours
-12.86% in 7 days
2013-12-18 1,514,387,562 DOGE
917.02 BTC
8,374,130.49 USD
58
BQX
Ethos
$ 3.51
+8.25% ($0.27) in 12h
+16.84% ($0.51) in 7d
0.00038 BTC
+3.75% in 12 hours
+5.95% in 7 days
2017-12-07 2,380,723 BQX
913.86 BTC
8,345,280.54 USD
59
SALT
Salt
$ 3.61
+5.94% ($0.20) in 12h
+6.21% ($0.21) in 7d
0.0004 BTC
+1.54% in 12 hours
-3.69% in 7 days
2017-10-16 2,300,667 SALT
910.51 BTC
8,314,694 USD
60
MCO
Monaco
$ 11.77
+9.32% ($1.00) in 12h
-17.69% ($2.53) in 7d
0.0013 BTC
+4.78% in 12 hours
-25.36% in 7 days
2017-08-31 691,739 MCO
891.63 BTC
8,142,216.47 USD
61
TRIG
TRIG Token
$ 1.5
+5.1% ($0.07) in 12h
+19.77% ($0.25) in 7d
0.00016 BTC
+0.74% in 12 hours
+8.6% in 7 days
2016-09-09 5,033,355 TRIG
825.97 BTC
7,542,677.33 USD
62
RDD
Reddcoin
$ 0.008
+10.64% in 12 hours
-1.98% in 7 days
0.00000088 BTC
+6.04% in 12 hours
-11.12% in 7 days
2014-03-14 932,866,173 RDD
820.92 BTC
7,496,516.79 USD
63
BCPT
BlockMason
$ 0.573
+6.77% ($0.04) in 12h
+7.84% ($0.04) in 7d
0.000063 BTC
+2.33% in 12 hours
-2.21% in 7 days
2017-11-23 12,663,438 BCPT
794.89 BTC
7,258,823.45 USD
64
VIA
Viacoin
$ 2.82
+24.8% ($0.56) in 12h
+28.15% ($0.62) in 7d
0.00031 BTC
+19.61% in 12 hours
+16.2% in 7 days
2014-07-18 2,484,109 VIA
766.11 BTC
6,996,046.49 USD
65
AE
Aeternity
$ 2.57
+4.29% ($0.11) in 12h
+28.82% ($0.58) in 7d
0.00028 BTC
-0.04% in 12 hours
+16.81% in 7 days
2017-05-29 2,644,618 AE
745.6 BTC
6,808,720.56 USD
66
BAT
Basic Attention Token
$ 0.431
+5.79% ($0.02) in 12h
+12% ($0.05) in 7d
0.000047 BTC
+1.39% in 12 hours
+1.56% in 7 days
2017-09-18 15,653,932 BAT
739.46 BTC
6,752,654.24 USD
67
BLZ
Bluzelle
$ 0.523
+4.05% ($0.02) in 12h
-0.43% ($0.00) in 7d
0.000057 BTC
-0.27% in 12 hours
-9.72% in 7 days
2018-02-07 12,554,840 BLZ
718.72 BTC
6,563,242.3 USD
68
CVC
Civic
$ 0.391
+6.81% ($0.02) in 12h
+2.77% ($0.01) in 7d
0.000043 BTC
+2.38% in 12 hours
-6.81% in 7 days
2017-07-16 16,785,766 CVC
718.65 BTC
6,562,632.21 USD
69
FUN
FunFair
$ 0.046
+6.03% in 12 hours
+0.43% in 7 days
0.000005 BTC
+1.62% in 12 hours
-8.93% in 7 days
2017-09-01 142,053,584 FUN
708.81 BTC
6,472,777.35 USD
70
ADX
AdEx
$ 0.979
+6.91% ($0.06) in 12h
+10.5% ($0.09) in 7d
0.00011 BTC
+2.47% in 12 hours
+0.2% in 7 days
2017-07-11 6,371,247 ADX
683.32 BTC
6,240,014.94 USD
71
DNT
district0x
$ 0.1
+6.97% in 12 hours
+19.35% in 7 days
0.000011 BTC
+2.53% in 12 hours
+8.23% in 7 days
2017-07-18 59,819,583 DNT
656.79 BTC
5,997,738.37 USD
72
POE
Po.et
$ 0.053
+5.59% in 12 hours
+12.99% in 7 days
0.0000059 BTC
+1.21% in 12 hours
+2.45% in 7 days
2017-08-31 109,069,207 POE
638.06 BTC
5,826,704.65 USD
73
VIB
Viberate
$ 0.215
+17.48% ($0.03) in 12h
+14.34% ($0.03) in 7d
0.000024 BTC
+12.6% in 12 hours
+3.68% in 7 days
2017-10-06 25,917,529 VIB
611.5 BTC
5,584,096.83 USD
74 NKC
NukeCoinz
$ 0.051
+3.4% in 12 hours
+93.96% in 7 days
0.0000055 BTC
-0.89% in 12 hours
+75.87% in 7 days
2016-12-23 105,285,614 NKC
583.28 BTC
5,326,442.63 USD
75
RCN
Ripio Credit Network
$ 0.141
+10.64% in 12 hours
+3.46% in 7 days
0.000015 BTC
+6.05% in 12 hours
-6.19% in 7 days
2017-11-09 37,720,944 RCN
580.83 BTC
5,304,083.39 USD
76
PPT
Populous
$ 23.41
+6.61% ($1.45) in 12h
-4.41% ($1.08) in 7d
0.0026 BTC
+2.18% in 12 hours
-13.33% in 7 days
2017-11-12 223,983 PPT
574.17 BTC
5,243,277.81 USD
77
CLOAK
Cloakcoin
$ 13.89
+10.56% ($1.33) in 12h
-7.91% ($1.19) in 7d
0.0015 BTC
+5.97% in 12 hours
-16.5% in 7 days
2014-06-04 370,653 CLOAK
563.9 BTC
5,149,435.21 USD
78
AST
AirSwap
$ 0.543
+3.4% in 12 hours
+10.47% in 7 days
0.000059 BTC
-0.89% in 12 hours
+0.17% in 7 days
2017-03-23 8,852,778 AST
525.96 BTC
4,802,970.49 USD
79
GUP
Guppy
$ 0.448
+4.13% in 12 hours
+5.91% in 7 days
0.000049 BTC
-0.2% in 12 hours
-3.96% in 7 days
2017-04-30 10,115,372 GUP
496.38 BTC
4,532,908.22 USD
80
WTC
Walton
$ 13.97
+9.88% ($1.26) in 12h
+12.36% ($1.54) in 7d
0.0015 BTC
+5.32% in 12 hours
+1.88% in 7 days
2017-11-11 323,857 WTC
495.55 BTC
4,525,259.16 USD
81
ANT
Aragon
$ 4.46
+13.37% ($0.53) in 12h
+19.43% ($0.73) in 7d
0.00049 BTC
+8.66% in 12 hours
+8.29% in 7 days
2017-05-17 1,013,029 ANT
494.78 BTC
4,518,283.71 USD
82
XDN
DigitalNote
$ 0.014
+11.45% in 12 hours
-2.84% in 7 days
0.0000015 BTC
+6.82% in 12 hours
-11.9% in 7 days
2014-06-21 320,627,835 XDN
491.32 BTC
4,486,701.1 USD
83
REQ
Request Network
$ 0.24
+7.85% in 12 hours
+5.16% in 7 days
0.000026 BTC
+3.37% in 12 hours
-4.65% in 7 days
2017-12-23 18,363,871 REQ
482.55 BTC
4,406,576.9 USD
84
GRS
Groestlcoin
$ 1.39
+9.78% ($0.12) in 12h
-9.49% ($0.15) in 7d
0.00015 BTC
+5.22% in 12 hours
-17.93% in 7 days
2014-04-03 2,780,712 GRS
422.05 BTC
3,854,148.72 USD
85
SNC
SunContract
$ 0.217
+10.9% ($0.02) in 12h
+12.51% ($0.02) in 7d
0.000024 BTC
+6.3% in 12 hours
+2.02% in 7 days
2017-08-12 17,312,845 SNC
412.03 BTC
3,762,620.66 USD
86
NOAH
NOAHCOIN
$ 0.0088
-0.3% in 12 hours
-15.45% in 7 days
0.00000097 BTC
-4.45% in 12 hours
-23.34% in 7 days
2014-07-11 416,178,734 NOAH
402.19 BTC
3,672,789.05 USD
87
NXT
Nxt
$ 0.204
+8.21% in 12 hours
-2.44% in 7 days
0.000022 BTC
+3.71% in 12 hours
-11.54% in 7 days
2014-01-18 17,851,876 NXT
398.33 BTC
3,637,462.42 USD
88
TNT
Tierion
$ 0.117
+5.17% in 12 hours
+6.92% in 7 days
0.000013 BTC
+0.8% in 12 hours
-3.05% in 7 days
2017-07-25 30,463,101 TNT
391.06 BTC
3,571,069.33 USD
89
MONA
Monacoin
$ 5.03
+7.34% ($0.34) in 12h
+25.12% ($1.01) in 7d
0.00055 BTC
+2.88% in 12 hours
+13.45% in 7 days
2014-08-02 701,893 MONA
386.6 BTC
3,530,348.7 USD
90
AMB
Ambrosus
$ 0.645
+8.81% ($0.05) in 12h
+40.87% ($0.19) in 7d
0.000071 BTC
+4.29% in 12 hours
+27.74% in 7 days
2017-09-04 5,023,918 AMB
354.95 BTC
3,241,326.46 USD
91
ARK
Ark
$ 3.43
+8.33% ($0.26) in 12h
+12.75% ($0.39) in 7d
0.00038 BTC
+3.83% in 12 hours
+2.24% in 7 days
2017-03-21 915,942 ARK
344.26 BTC
3,143,756.62 USD
92
FUEL
EtherParty
$ 0.097
+3.67% in 12 hours
+16.94% in 7 days
0.000011 BTC
-0.64% in 12 hours
+6.04% in 7 days
2017-09-06 32,386,608 FUEL
343.34 BTC
3,135,362.14 USD
93
BCN
Bytecoin
$ 0.0054
+9.71% in 12 hours
+13.27% in 7 days
0.00000059 BTC
+5.15% in 12 hours
+2.71% in 7 days
2014-05-20 567,180,103 BCN
337.45 BTC
3,081,556.4 USD
94
LRC
Loopring
$ 0.776
+4.27% ($0.03) in 12h
+5.01% ($0.04) in 7d
0.000085 BTC
-0.07% in 12 hours
-4.78% in 7 days
2017-11-11 3,724,501 LRC
316.56 BTC
2,890,776.63 USD
95
LUN
Lunyr
$ 13.17
+8.38% ($1.02) in 12h
-3.95% ($0.54) in 7d
0.0014 BTC
+3.88% in 12 hours
-12.9% in 7 days
2017-03-23 206,595 LUN
297.86 BTC
2,719,975.22 USD
96
REP
Augur
$ 42.22
+7.39% ($2.91) in 12h
+8.01% ($3.13) in 7d
0.0046 BTC
+2.93% in 12 hours
-2.06% in 7 days
2016-03-09 64,407 REP
297.8 BTC
2,719,464.32 USD
97
DCR
Decred
$ 82.21
+4.59% ($3.61) in 12h
+30.48% ($19.2) in 7d
0.009 BTC
+0.25% in 12 hours
+18.32% in 7 days
2016-02-09 32,947 DCR
296.61 BTC
2,708,596.83 USD
98
CND
Cindicator
$ 0.101
+7.19% in 12 hours
+4.52% in 7 days
0.000011 BTC
+2.73% in 12 hours
-5.22% in 7 days
2014-10-23 26,914,429 CND
296.37 BTC
2,706,404.88 USD
99
BNT
Bancor
$ 4.51
+4.79% ($0.21) in 12h
+30.25% ($1.05) in 7d
0.00049 BTC
+0.44% in 12 hours
+18.11% in 7 days
2017-09-21 592,505 BNT
292.61 BTC
2,672,057.08 USD
100
SNGLS
SingularDTV
$ 0.097
+7.86% in 12 hours
-4.97% in 7 days
0.000011 BTC
+3.38% in 12 hours
-13.83% in 7 days
2016-10-02 25,908,370 SNGLS
274.15 BTC
2,503,473.8 USD
101
VIBE
Vibe Coin
$ 0.293
+3.33% in 12 hours
+11.43% in 7 days
0.000032 BTC
-0.97% in 12 hours
+1.04% in 7 days
2017-11-11 8,421,695 VIBE
270.16 BTC
2,467,035.84 USD
102
WINGS
Wings DAO
$ 0.574
+8.29% ($0.04) in 12h
+3.04% ($0.02) in 7d
0.000063 BTC
+3.79% in 12 hours
-6.56% in 7 days
2017-04-26 4,266,224 WINGS
268.11 BTC
2,448,319.07 USD
103 OMNI
OMNI
$ 38.38
+6.18% ($2.24) in 12h
-2.94% ($1.16) in 7d
0.0042 BTC
+1.77% in 12 hours
-11.99% in 7 days
2015-10-17 62,857 OMNI
264.15 BTC
2,412,188.06 USD
104
GAS
Gas
$ 27.05
+5.98% ($1.53) in 12h
+17.49% ($4.03) in 7d
0.003 BTC
+1.58% in 12 hours
+6.54% in 7 days
2017-09-14 89,166 GAS
264.08 BTC
2,411,539.65 USD
105
BCD
Bitcoin Diamond
$ 20.62
-11.75% ($2.75) in 12h
-20.14% ($5.20) in 7d
0.0023 BTC
-15.42% in 12 hours
-27.59% in 7 days
2017-11-24 110,554 BCD
249.68 BTC
2,280,012.58 USD
106
ORME
OrmeusCoin
$ 1.4
-5.39% ($0.08) in 12h
-17.01% ($0.29) in 7d
0.00015 BTC
-9.32% in 12 hours
-24.75% in 7 days
2017-09-14 1,592,591 ORME
243.84 BTC
2,226,737.74 USD
107
CDT
Coindash
$ 0.06
+6.63% in 12 hours
+9.61% in 7 days
0.0000065 BTC
+2.2% in 12 hours
-0.61% in 7 days
2017-11-11 37,250,541 CDT
242.87 BTC
2,217,882.03 USD
108
LEND
EthLend
$ 0.074
+6.69% in 12 hours
+7.87% in 7 days
0.0000081 BTC
+2.25% in 12 hours
-2.19% in 7 days
2017-12-11 29,486,213 LEND
239.09 BTC
2,183,360.18 USD
109
GAME
GameCredits
$ 1.75
+2.84% ($0.05) in 12h
-0.39% ($0.01) in 7d
0.00019 BTC
-1.43% in 12 hours
-9.68% in 7 days
2016-04-17 1,218,459 GAME
233.69 BTC
2,134,062.98 USD
110 CHAT
BeeChat
$ 0.125
+5.3% in 12 hours
+9.07% in 7 days
0.000014 BTC
+0.92% in 12 hours
-1.1% in 7 days
2018-02-07 16,526,018 CHAT
225.75 BTC
2,061,522.13 USD
111
PART
Particl
$ 17.68
+6.09% ($1.02) in 12h
+7.88% ($1.29) in 7d
0.0019 BTC
+1.69% in 12 hours
-2.18% in 7 days
2017-07-20 115,336 PART
223.33 BTC
2,039,410.74 USD
112
BAY
BitBay
$ 0.075
+8.43% in 12 hours
+6.63% in 7 days
0.0000082 BTC
+3.93% in 12 hours
-3.31% in 7 days
2014-11-18 26,997,345 BAY
221.63 BTC
2,023,861.46 USD
113
SNM
SONM
$ 0.221
+14.02% ($0.03) in 12h
+10.06% ($0.02) in 7d
0.000024 BTC
+9.28% in 12 hours
-0.2% in 7 days
2017-06-21 8,979,974 SNM
217.08 BTC
1,982,341.42 USD
114
WAX
WAX
$ 0.349
+11.18% ($0.04) in 12h
-13.28% ($0.05) in 7d
0.000038 BTC
+6.56% in 12 hours
-21.37% in 7 days
2018-01-27 5,582,571 WAX
213.3 BTC
1,947,809.39 USD
115
ADT
AdToken
$ 0.063
+9.7% in 12 hours
+27.74% in 7 days
0.000007 BTC
+5.14% in 12 hours
+15.83% in 7 days
2017-10-18 30,184,089 ADT
209.78 BTC
1,915,677.07 USD
116
ARDR
Ardor
$ 0.396
+12.21% ($0.04) in 12h
+4.09% ($0.02) in 7d
0.000043 BTC
+7.55% in 12 hours
-5.61% in 7 days
2016-10-13 4,698,164 ARDR
203.88 BTC
1,861,806.75 USD
117 SBD
SteemDollars
$ 3.41
+11% ($0.34) in 12h
+13.05% ($0.39) in 7d
0.00037 BTC
+6.39% in 12 hours
+2.51% in 7 days
2016-07-09 530,209 SBD
198 BTC
1,808,153.53 USD
118 STX
StaxCoin
$ 0.374
+2.95% in 12 hours
+4.37% in 7 days
0.000041 BTC
-1.33% in 12 hours
-5.36% in 7 days
2017-03-26 4,808,400 STX
196.92 BTC
1,798,276.79 USD
119
SAN
Santiment
$ 1.78
+5.77% ($0.10) in 12h
+18.88% ($0.28) in 7d
0.0002 BTC
+1.37% in 12 hours
+7.8% in 7 days
2017-09-17 1,009,156 SAN
196.89 BTC
1,797,964.74 USD
120
ICN
Iconomi
$ 1.45
+8.05% ($0.11) in 12h
+13.22% ($0.17) in 7d
0.00016 BTC
+3.56% in 12 hours
+2.66% in 7 days
2014-03-20 1,227,329 ICN
194.34 BTC
1,774,716.95 USD
121
XZC
ZeroCoin
$ 43.59
+5.21% ($2.16) in 12h
+8.52% ($3.42) in 7d
0.0048 BTC
+0.83% in 12 hours
-1.6% in 7 days
2016-10-20 39,700 XZC
189.49 BTC
1,730,439.19 USD
122
EVX
Everex
$ 1.66
+8.41% ($0.13) in 12h
+15.94% ($0.23) in 7d
0.00018 BTC
+3.9% in 12 hours
+5.13% in 7 days
2017-12-23 1,039,547 EVX
189.36 BTC
1,729,221.11 USD
123 TOKEN
SwapToken
$ 0.000091
+10000% in 12 hours
+10000% in 7 days
0.00000001 BTC
+10000% in 12 hours
+10000% in 7 days
2017-03-26 17,474,412,758 TOKEN
174.74 BTC
1,595,739.56 USD
124
KMD
Komodo
$ 3.73
+7.28% ($0.25) in 12h
-2.65% ($0.10) in 7d
0.00041 BTC
+2.83% in 12 hours
-11.73% in 7 days
2017-02-11 416,304 KMD
170.26 BTC
1,554,820.48 USD
125
MTH
Monetha
$ 0.124
+12.59% in 12 hours
+13.18% in 7 days
0.000014 BTC
+7.91% in 12 hours
+2.62% in 7 days
2017-11-11 12,285,357 MTH
167.44 BTC
1,529,047.14 USD
126
PAY
TenX
$ 1.52
+7.88% ($0.11) in 12h
-3.12% ($0.05) in 7d
0.00017 BTC
+3.4% in 12 hours
-12.15% in 7 days
2017-08-21 1,003,336 PAY
167.22 BTC
1,526,986.64 USD
127
RLC
iEx.ec
$ 1.47
+6.81% ($0.09) in 12h
+2.96% ($0.04) in 7d
0.00016 BTC
+2.38% in 12 hours
-6.64% in 7 days
2017-04-27 1,030,955 RLC
166.48 BTC
1,520,307.14 USD
128
MAID
MaidSafe
$ 0.373
+5.55% in 12 hours
+1.37% in 7 days
0.000041 BTC
+1.17% in 12 hours
-8.08% in 7 days
2014-07-10 4,015,025 MAID
163.88 BTC
1,496,525.36 USD
129
CHAT
ChatCoin
$ 0.125
+5.25% in 12 hours
+9.17% in 7 days
0.000014 BTC
+0.87% in 12 hours
-1.01% in 7 days
2017-03-23 11,221,214 CHAT
153.94 BTC
1,405,775.42 USD
130
WAX
Worldwide Asset Exchange
$ 0.35
+10.53% ($0.03) in 12h
-13.69% ($0.06) in 7d
0.000038 BTC
+5.94% in 12 hours
-21.73% in 7 days
2018-02-15 3,937,532 WAX
151 BTC
1,378,951.19 USD
131
FCT
Factom
$ 29.25
+5.34% ($1.48) in 12h
-3.86% ($1.18) in 7d
0.0032 BTC
+0.96% in 12 hours
-12.83% in 7 days
2015-10-05 43,796 FCT
140.26 BTC
1,280,879.78 USD
132
PIVX
Pivx
$ 5.26
+5.41% ($0.27) in 12h
+2.91% ($0.15) in 7d
0.00058 BTC
+1.03% in 12 hours
-6.69% in 7 days
2017-02-13 236,187 PIVX
136.04 BTC
1,242,259.65 USD
133
EMC2
Einsteinium
$ 0.312
+12.08% ($0.03) in 12h
-1.74% ($0.01) in 7d
0.000034 BTC
+7.42% in 12 hours
-10.9% in 7 days
2014-03-20 3,920,647 EMC2
133.98 BTC
1,223,483.42 USD
134
NXS
Nexus
$ 2.27
+14.77% ($0.29) in 12h
+1.31% ($0.03) in 7d
0.00025 BTC
+10% in 12 hours
-8.14% in 7 days
2016-09-24 528,784 NXS
131.18 BTC
1,197,911.15 USD
135
ZEN
Zencash
$ 37.24
+1.43% ($0.53) in 12h
-0.9% ($0.34) in 7d
0.0041 BTC
-2.78% in 12 hours
-10.14% in 7 days
2017-06-05 30,653 ZEN
125 BTC
1,141,504.77 USD
136 PRO
PayProcoin
$ 1.79
+4.9% ($0.08) in 12h
-31.17% ($0.81) in 7d
0.0002 BTC
+0.54% in 12 hours
-37.59% in 7 days
2014-07-29 623,506 PRO
122.03 BTC
1,114,384.34 USD
137 XTZ
Tezos
$ 3.55
+6.14% ($0.21) in 12h
+20.02% ($0.59) in 7d
0.00039 BTC
+1.73% in 12 hours
+8.83% in 7 days
2017-06-23 300,248 XTZ
116.74 BTC
1,066,049.38 USD
138
EMC
EmerCoin
$ 3.33
+8.44% ($0.26) in 12h
-9.5% ($0.35) in 7d
0.00036 BTC
+3.94% in 12 hours
-17.93% in 7 days
2014-12-28 319,417 EMC
116.32 BTC
1,062,210.1 USD
139 INC
Incrementum
$ 0.451
-3.63% in 12 hours
+1760% in 7 days
0.000049 BTC
-7.63% in 12 hours
+1587% in 7 days
2017-03-26 2,345,512 INC
115.92 BTC
1,058,606.2 USD
140
BMC
Black Moon
$ 0.799
+1.18% in 12 hours
+29.87% in 7 days
0.000087 BTC
-3.03% in 12 hours
+17.76% in 7 days
2017-08-25 1,325,702 BMC
115.92 BTC
1,058,586.81 USD
141 ETP
Metaverse ETP
$ 1.06
+6.48% ($0.06) in 12h
+1.21% ($0.01) in 7d
0.00012 BTC
+2.05% in 12 hours
-8.23% in 7 days
2017-11-11 984,746 ETP
114.6 BTC
1,046,509.82 USD
142
DLT
Agrello
$ 0.271
+8.14% ($0.02) in 12h
+10.06% ($0.02) in 7d
0.00003 BTC
+3.65% in 12 hours
-0.2% in 7 days
2017-11-11 3,265,353 DLT
97.04 BTC
886,191.8 USD
143 SPHTX
SophiaTX
$ 0.532
+6.53% ($0.03) in 12h
+88.02% ($0.25) in 7d
0.000058 BTC
+2.1% in 12 hours
+70.49% in 7 days
2018-02-15 1,655,637 SPHTX
96.49 BTC
881,138.24 USD
144
OAX
OpenANX
$ 0.739
+5.06% ($0.04) in 12h
+11.07% ($0.07) in 7d
0.000081 BTC
+0.69% in 12 hours
+0.72% in 7 days
2017-08-12 1,189,209 OAX
96.28 BTC
879,204.07 USD
145
LDC
Leadcoin
$ 0.014
+3.07% in 12 hours
+17.24% in 7 days
0.0000015 BTC
-1.22% in 12 hours
+6.31% in 7 days
2017-02-20 62,110,963 LDC
94.42 BTC
862,246.77 USD
146
XWC
WhiteCoin
$ 0.061
+14.58% in 12 hours
-27.14% in 7 days
0.0000067 BTC
+9.82% in 12 hours
-33.93% in 7 days
2015-01-23 14,031,767 XWC
94.13 BTC
859,575.84 USD
147
QRL
Quantum Resistant Ledger
$ 1.41
+3.97% ($0.05) in 12h
+13.14% ($0.16) in 7d
0.00015 BTC
-0.35% in 12 hours
+2.59% in 7 days
2017-06-10 603,260 QRL
92.84 BTC
847,841.71 USD
148
ION
Ion
$ 3.11
+10.3% ($0.29) in 12h
+11.06% ($0.31) in 7d
0.00034 BTC
+5.72% in 12 hours
+0.7% in 7 days
2017-02-19 242,172 ION
82.45 BTC
752,877.64 USD
149
NBT
Nubits
$ 0.574
+8.76% ($0.05) in 12h
-3% ($0.02) in 7d
0.000063 BTC
+4.24% in 12 hours
-12.04% in 7 days
2014-10-06 1,243,195 NBT
78.2 BTC
714,084.1 USD
150 EBST
eBoost
$ 0.42
+5.55% ($0.02) in 12h
+28.85% ($0.09) in 7d
0.000046 BTC
+1.17% in 12 hours
+16.84% in 7 days
2016-09-16 1,660,693 EBST
76.41 BTC
697,751.69 USD
151
WC
Wincoin
$ 0.737
+11.73% ($0.08) in 12h
-3.43% ($0.03) in 7d
0.000081 BTC
+7.09% in 12 hours
-12.43% in 7 days
2017-11-09 943,582 WC
76.15 BTC
695,364.53 USD
152
IGNIS
Ignis
$ 0.111
+8.35% in 12 hours
-5.31% in 7 days
0.000012 BTC
+3.85% in 12 hours
-14.13% in 7 days
2018-01-30 6,217,409 IGNIS
75.54 BTC
689,834.89 USD
153
SLS
SaluS
$ 59.47
+11.63% ($6.20) in 12h
-2.16% ($1.32) in 7d
0.0065 BTC
+7% in 12 hours
-11.29% in 7 days
2016-01-21 11,136 SLS
72.51 BTC
662,196.33 USD
154
EDG
Edgeless
$ 0.712
+7.49% ($0.05) in 12h
+3.08% ($0.02) in 7d
0.000078 BTC
+3.02% in 12 hours
-6.54% in 7 days
2017-04-18 871,057 EDG
67.96 BTC
620,607.71 USD
155 DIG
Dignity
$ 0.06
-5.96% in 12 hours
+2.38% in 7 days
0.0000066 BTC
-9.87% in 12 hours
-7.16% in 7 days
2014-06-02 9,572,909 DIG
63.31 BTC
578,182.74 USD
156 PXC
Phoenixcoin
$ 0.0047
+21.12% in 12 hours
-33.13% in 7 days
0.00000051 BTC
+16.09% in 12 hours
-39.36% in 7 days
2013-12-21 121,130,183 PXC
61.7 BTC
563,411.07 USD
157 SENT
Sentinel
$ 0.016
+4.77% in 12 hours
+45.26% in 7 days
0.0000017 BTC
+0.41% in 12 hours
+31.72% in 7 days
2018-02-10 35,440,055 SENT
61.15 BTC
558,407.09 USD
158 LEAF
Leafcoin
$ 0.00037
+317.17% in 12 hours
+340.95% in 7 days
0.00000004 BTC
+299.84% in 12 hours
+299.84% in 7 days
2014-02-05 1,526,856,142 LEAF
61.05 BTC
557,494.72 USD
159
AVH
Animation Vision Cash
$ 0.0086
+5.46% in 12 hours
+36.4% in 7 days
0.00000094 BTC
+1.08% in 12 hours
+23.68% in 7 days
2018-02-05 60,898,132 AVH
57.24 BTC
522,746.63 USD
160
BITB
BitBean
$ 0.01
+11.05% in 12 hours
-4.67% in 7 days
0.0000011 BTC
+6.43% in 12 hours
-13.56% in 7 days
2015-02-16 48,969,213 BITB
56.29 BTC
514,074.75 USD
161
UBQ
Ubiq
$ 2.36
+13.59% ($0.28) in 12h
-5.64% ($0.14) in 7d
0.00026 BTC
+8.87% in 12 hours
-14.44% in 7 days
2017-02-08 211,837 UBQ
54.66 BTC
499,129.44 USD
162
ETN
Electroneum
$ 0.025
+3.58% in 12 hours
+10.68% in 7 days
0.0000028 BTC
-0.72% in 12 hours
+0.36% in 7 days
2017-11-09 19,594,802 ETN
54.08 BTC
493,866.29 USD
163
NAV
Navajocoin
$ 1.38
+11.69% ($0.14) in 12h
+0.42% ($0.01) in 7d
0.00015 BTC
+7.05% in 12 hours
-8.94% in 7 days
2014-07-07 347,161 NAV
52.3 BTC
477,574.41 USD
164
LBC
LBRY Credits
$ 0.298
+8.54% ($0.02) in 12h
-4.26% ($0.01) in 7d
0.000033 BTC
+4.03% in 12 hours
-13.18% in 7 days
2016-07-05 1,597,145 LBC
52.13 BTC
476,075.65 USD
165
CFI
Crowdfund.IT
$ 0.097
+8.85% in 12 hours
-0.15% in 7 days
0.000011 BTC
+4.32% in 12 hours
-9.46% in 7 days
2017-06-08 4,797,917 CFI
50.81 BTC
464,012.24 USD
166
BURST
BURSTCoin
$ 0.025
+8.86% in 12 hours
+8.57% in 7 days
0.0000027 BTC
+4.34% in 12 hours
-1.55% in 7 days
2014-09-07 18,385,691 BURST
50.14 BTC
457,833.94 USD
167
AMP
Synereo
$ 0.292
+7.04% in 12 hours
-5.55% in 7 days
0.000032 BTC
+2.6% in 12 hours
-14.36% in 7 days
2015-12-04 1,516,746 AMP
48.48 BTC
442,747.6 USD
168
MLN
Melon
$ 73.16
+8.72% ($5.87) in 12h
+9.96% ($6.63) in 7d
0.008 BTC
+4.2% in 12 hours
-0.29% in 7 days
2017-03-15 5,984 MLN
47.93 BTC
437,732.63 USD
169 DCN
Dentacoin
$ 0.00088
+10.18% in 12 hours
+59.28% in 7 days
0.000000096 BTC
+5.6% in 12 hours
+44.43% in 7 days
2014-09-18 497,282,725 DCN
47.73 BTC
435,874.46 USD
170
TIX
Blocktix
$ 0.637
+9.21% ($0.05) in 12h
+10.34% ($0.06) in 7d
0.00007 BTC
+4.67% in 12 hours
+0.05% in 7 days
2017-10-11 682,398 TIX
47.63 BTC
434,984.05 USD
171 VTR
vTorrent
$ 0.458
-3.97% in 12 hours
-13.08% in 7 days
0.00005 BTC
-7.96% in 12 hours
-21.18% in 7 days
2014-12-21 919,570 VTR
46.13 BTC
421,212.94 USD
172 CRE
Credits
$ 0.044
-2.36% in 12 hours
+0.66% in 7 days
0.0000048 BTC
-6.42% in 12 hours
-1.43% in 7 days
2017-01-17 9,236,459 CRE
44.43 BTC
405,704.65 USD
173
GNO
Gnosis
$ 101.85
+5.63% ($5.43) in 12h
-8.27% ($9.18) in 7d
0.011 BTC
+1.24% in 12 hours
-16.82% in 7 days
2017-05-01 3,892 GNO
43.41 BTC
396,389.93 USD
174
TRST
WeTrust
$ 0.318
+8.36% ($0.02) in 12h
+16.16% ($0.04) in 7d
0.000035 BTC
+3.86% in 12 hours
+5.33% in 7 days
2017-10-11 1,226,221 TRST
42.71 BTC
390,060.08 USD
175 DIVX
Divi Exchange Token
$ 3.15
-6.96% ($0.24) in 12h
+26.02% ($0.65) in 7d
0.00035 BTC
-10.83% in 12 hours
+14.27% in 7 days
2017-11-25 123,757 DIVX
42.71 BTC
390,008.79 USD
176 PIPR
PiperCoin
$ 0.00018
+971.19% in 12 hours
+120.57% in 7 days
0.00000002 BTC
+926.68% in 12 hours
+100% in 7 days
2017-06-01 2,130,209,414 PIPR
42.6 BTC
389,055.64 USD
177
UKG
UnikoinGold
$ 0.257
+8.89% ($0.02) in 12h
-1.59% ($0.00) in 7d
0.000028 BTC
+4.37% in 12 hours
-10.77% in 7 days
2017-12-29 1,452,069 UKG
40.92 BTC
373,669.59 USD
178 IPL
InsurePal
$ 0.045
+1.84% in 12 hours
-17.5% in 7 days
0.0000049 BTC
-2.39% in 12 hours
-25.19% in 7 days
2018-01-29 8,283,833 IPL
40.59 BTC
370,669.47 USD
179
PTOY
Patientory
$ 0.189
+8.69% in 12 hours
-4.34% in 7 days
0.000021 BTC
+4.17% in 12 hours
-13.26% in 7 days
2017-05-31 1,880,679 PTOY
38.97 BTC
355,876.8 USD
180
UTK
Utrust
$ 0.191
+5.82% in 12 hours
-11.76% in 7 days
0.000021 BTC
+1.43% in 12 hours
-19.99% in 7 days
2018-02-07 1,705,456 UTK
35.62 BTC
325,291.98 USD
181 HUSH
Hush
$ 1.47
+5.51% ($0.08) in 12h
-1.64% ($0.02) in 7d
0.00016 BTC
+1.12% in 12 hours
-10.81% in 7 days
2017-05-01 216,379 HUSH
34.72 BTC
317,020.5 USD
182 ZOI
Zoin
$ 1.77
+15.42% ($0.24) in 12h
+74% ($0.75) in 7d
0.00019 BTC
+10.62% in 12 hours
+57.78% in 7 days
2017-03-26 174,854 ZOI
33.85 BTC
309,113.95 USD
183 PKT
Playkey
$ 0.569
-2.11% in 12 hours
-17.33% in 7 days
0.000062 BTC
-6.17% in 12 hours
-25.04% in 7 days
2018-02-15 538,994 PKT
33.58 BTC
306,641.95 USD
184
PPC
Peercoin
$ 2.49
+4.91% ($0.12) in 12h
+15.47% ($0.33) in 7d
0.00027 BTC
+0.55% in 12 hours
+4.71% in 7 days
2013-04-06 123,130 PPC
33.53 BTC
306,212.29 USD
185
TX
TransferCoin
$ 1.6
+17.05% ($0.23) in 12h
-7.96% ($0.14) in 7d
0.00017 BTC
+12.19% in 12 hours
-16.54% in 7 days
2015-09-02 185,046 TX
32.32 BTC
295,183.14 USD
186
TIME
Chronobank
$ 13.66
+3.21% ($0.42) in 12h
+5.05% ($0.66) in 7d
0.0015 BTC
-1.08% in 12 hours
-4.75% in 7 days
2017-02-28 21,193 TIME
31.69 BTC
289,431.49 USD
187 TAAS
TaaS
$ 5.57
+3.08% ($0.17) in 12h
+1.59% ($0.09) in 7d
0.00061 BTC
-1.2% in 12 hours
-7.88% in 7 days
2017-05-02 51,448 TAAS
31.39 BTC
286,647.29 USD
188 PIPL
PiplCoin
$ 0.042
+7.36% in 12 hours
-18% in 7 days
0.0000046 BTC
+2.9% in 12 hours
-25.65% in 7 days
2017-08-29 6,438,035 PIPL
29.68 BTC
271,027.69 USD
189
DCT
Decent
$ 0.866
+8.06% ($0.06) in 12h
+16.99% ($0.13) in 7d
0.000095 BTC
+3.57% in 12 hours
+6.08% in 7 days
2017-03-23 310,432 DCT
29.44 BTC
268,823.67 USD
190
MUE
MonetaryUnit
$ 0.13
+5.89% in 12 hours
-5.96% in 7 days
0.000014 BTC
+1.49% in 12 hours
-14.73% in 7 days
2015-04-10 2,029,150 MUE
28.81 BTC
263,091.87 USD
191
KICK
Kick Coin
$ 0.081
+2.67% in 12 hours
-0.8% in 7 days
0.0000089 BTC
-1.59% in 12 hours
-10.05% in 7 days
2017-10-25 3,208,735 KICK
28.57 BTC
260,876.44 USD
192
POT
Potcoin
$ 0.131
+4.04% in 12 hours
-13% in 7 days
0.000014 BTC
-0.28% in 12 hours
-21.11% in 7 days
2014-03-21 1,973,975 POT
28.25 BTC
258,004.43 USD
193 GBG
GBG
$ 0.099
+3.28% in 12 hours
+37.85% in 7 days
0.000011 BTC
-1.01% in 12 hours
+25% in 7 days
2017-02-12 2,603,649 GBG
28.12 BTC
256,782.57 USD
194 TAU
Lamden
$ 0.208
-2.51% in 12 hours
+72.22% in 7 days
0.000023 BTC
-6.56% in 12 hours
+56.16% in 7 days
2018-02-09 1,186,845 TAU
27.06 BTC
247,108.89 USD
195 GBYTE
Byteball
$ 265.44
+6.42% ($16.0) in 12h
-6.8% ($19.4) in 7d
0.029 BTC
+2% in 12 hours
-15.49% in 7 days
2017-04-06 884 GBYTE
25.71 BTC
234,744 USD
196
OK
OkCash
$ 0.196
+8.07% in 12 hours
-1.44% in 7 days
0.000021 BTC
+3.58% in 12 hours
-10.63% in 7 days
2015-05-31 1,198,706 OK
25.7 BTC
234,712.52 USD
197 MGO
MobileGo
$ 0.36
+3.83% in 12 hours
-12.75% in 7 days
0.000039 BTC
-0.48% in 12 hours
-20.88% in 7 days
2017-07-28 649,172 MGO
25.63 BTC
234,011.1 USD
198
BLOCK
BlockNet
$ 18.63
+4.69% ($0.84) in 12h
-0.4% ($0.07) in 7d
0.002 BTC
+0.34% in 12 hours
-9.69% in 7 days
2014-10-29 12,323 BLOCK
25.15 BTC
229,627.34 USD
199 FLDC
FoldingCoin
$ 0.024
+14.35% in 12 hours
+12.44% in 7 days
0.0000026 BTC
+9.59% in 12 hours
+1.95% in 7 days
2015-01-16 9,615,148 FLDC
25.1 BTC
229,169.02 USD
200 LUX
Luxcoin
$ 12.15
+0.95% ($0.11) in 12h
+6.71% ($0.76) in 7d
0.0013 BTC
-3.25% in 12 hours
-3.24% in 7 days
2017-10-27 18,215 LUX
24.23 BTC
221,234.2 USD
201 MER
Mercury
$ 0.288
+6.74% in 12 hours
+0.67% in 7 days
0.000032 BTC
+2.3% in 12 hours
-8.72% in 7 days
2017-03-29 744,980 MER
23.48 BTC
214,432.36 USD
202
VEE
BLOCKv
$ 0.056
+4.17% in 12 hours
+13.03% in 7 days
0.0000062 BTC
-0.16% in 12 hours
+2.49% in 7 days
2018-02-16 3,785,562 VEE
23.39 BTC
213,637.89 USD
203 IND
Indorse Token
$ 0.047
+7.45% in 12 hours
+15.65% in 7 days
0.0000052 BTC
+2.99% in 12 hours
+4.87% in 7 days
2017-09-16 4,514,561 IND
23.34 BTC
213,139.77 USD
204 DOPE
Dopecoin
$ 0.064
+8.13% in 12 hours
-9.76% in 7 days
0.000007 BTC
+3.64% in 12 hours
-18.18% in 7 days
2014-04-19 3,307,929 DOPE
23.06 BTC
210,546.65 USD
205
FTC
Feathercoin
$ 0.252
+13.35% ($0.03) in 12h
+3.16% ($0.01) in 7d
0.000028 BTC
+8.64% in 12 hours
-6.46% in 7 days
2013-05-02 833,069 FTC
22.97 BTC
209,728.53 USD
206
XCP
Counterparty
$ 18.7
+10.23% ($1.74) in 12h
+4.85% ($0.87) in 7d
0.002 BTC
+5.65% in 12 hours
-4.92% in 7 days
2014-03-09 11,169 XCP
22.87 BTC
208,853.98 USD
207 NEU
Neucoin
$ 0.455
+5.11% ($0.02) in 12h
+12.08% ($0.05) in 7d
0.00005 BTC
+0.75% in 12 hours
+1.63% in 7 days
2015-09-25 455,035 NEU
22.69 BTC
207,184.11 USD
208 AIR
AIR
$ 0.011
+20.17% in 12 hours
+20.4% in 7 days
0.0000012 BTC
+15.17% in 12 hours
+9.17% in 7 days
2017-09-01 18,378,004 AIR
22.23 BTC
203,043.24 USD
209 IOP
Fermat
$ 2.65
+13.68% ($0.32) in 12h
+5.03% ($0.13) in 7d
0.00029 BTC
+8.96% in 12 hours
-4.76% in 7 days
2016-12-21 76,153 IOP
22.13 BTC
202,047.49 USD
210 TKN
TokenCard
$ 1.69
+5.61% ($0.09) in 12h
+30.39% ($0.39) in 7d
0.00019 BTC
+1.22% in 12 hours
+18.24% in 7 days
2017-03-28 116,811 TKN
21.62 BTC
197,424.05 USD
211 BTX
BitcoinTX
$ 8.06
+16.16% ($1.12) in 12h
+1.37% ($0.11) in 7d
0.00088 BTC
+11.33% in 12 hours
-8.08% in 7 days
2017-01-05 23,501 BTX
20.74 BTC
189,376.22 USD
212 NEOS
NeosCoin
$ 3.64
+11.7% ($0.38) in 12h
+10.4% ($0.34) in 7d
0.0004 BTC
+7.06% in 12 hours
+0.1% in 7 days
2014-08-20 51,578 NEOS
20.57 BTC
187,810.46 USD
213 MYST
Mysterium
$ 0.53
+5.17% ($0.03) in 12h
+5.92% ($0.03) in 7d
0.000058 BTC
+0.8% in 12 hours
-3.96% in 7 days
2015-01-31 353,523 MYST
20.51 BTC
187,339.75 USD
214 AEON
Aeon
$ 1.83
-0.39% in 12 hours
-10.39% in 7 days
0.0002 BTC
-4.53% in 12 hours
-18.75% in 7 days
2014-07-22 100,683 AEON
20.17 BTC
184,233.23 USD
215 THC
Hempcoin
$ 0.109
+6.02% in 12 hours
+2.02% in 7 days
0.000012 BTC
+1.61% in 12 hours
-7.5% in 7 days
2014-05-05 1,671,605 THC
20.01 BTC
182,720.48 USD
216
SPHR
Sphere
$ 3.2
+8.09% ($0.24) in 12h
+15.23% ($0.42) in 7d
0.00035 BTC
+3.6% in 12 hours
+4.49% in 7 days
2015-05-19 55,537 SPHR
19.43 BTC
177,473 USD
217
EXP
Expanse
$ 2.28
+5.11% ($0.11) in 12h
-2.4% ($0.06) in 7d
0.00025 BTC
+0.75% in 12 hours
-11.5% in 7 days
2015-09-17 77,317 EXP
19.29 BTC
176,160.93 USD
218
SYNX
Syndicate
$ 0.599
+11.86% ($0.06) in 12h
+16.24% ($0.08) in 7d
0.000066 BTC
+7.21% in 12 hours
+5.4% in 7 days
2016-08-25 288,704 SYNX
18.93 BTC
172,869.62 USD
219
BLK
Blackcoin
$ 0.303
+7.52% ($0.02) in 12h
-1.81% ($0.01) in 7d
0.000033 BTC
+3.06% in 12 hours
-10.96% in 7 days
2014-03-20 570,240 BLK
18.9 BTC
172,609.22 USD
220 MCAR
MASTERMOLD
$ 0.065
-35.01% ($0.03) in 12h
+86.98% ($0.03) in 7d
0.0000071 BTC
-37.71% in 12 hours
+69.54% in 7 days
2017-03-26 2,634,113 MCAR
18.62 BTC
170,064.31 USD
221 NET
NimiqNetwork
$ 1.36
-3.14% ($0.04) in 12h
-21.99% ($0.38) in 7d
0.00015 BTC
-7.16% in 12 hours
-29.27% in 7 days
2017-10-18 123,865 NET
18.49 BTC
168,865.14 USD
222
SIB
SibCoin
$ 1.25
+7.58% ($0.09) in 12h
+3.47% ($0.04) in 7d
0.00014 BTC
+3.11% in 12 hours
-6.18% in 7 days
2016-03-26 133,669 SIB
18.32 BTC
167,280.83 USD
223 ANI
AnimeCoin
$ 0.025
+16.74% in 12 hours
+91.77% in 7 days
0.0000027 BTC
+11.89% in 12 hours
+73.89% in 7 days
2017-03-26 6,660,128 ANI
18.18 BTC
166,036.9 USD
224 DMD
Diamond
$ 8.06
+9.83% ($0.72) in 12h
+2.64% ($0.21) in 7d
0.00088 BTC
+5.27% in 12 hours
-6.93% in 7 days
2013-12-21 20,569 DMD
18.16 BTC
165,875.73 USD
225 NMR
Numeraire
$ 17.72
+6.75% ($1.12) in 12h
+6.25% ($1.04) in 7d
0.0019 BTC
+2.31% in 12 hours
-3.65% in 7 days
2017-06-22 9,191 NMR
17.83 BTC
162,820.05 USD
226 EET
Energy Eco Token
$ 0.15
-5.34% in 12 hours
-8.26% in 7 days
0.000016 BTC
-9.27% in 12 hours
-16.81% in 7 days
2018-01-28 1,074,524 EET
17.69 BTC
161,535.43 USD
227 PC
Pinkcoin_
$ 0.0019
-0.41% in 12 hours
+12.87% in 7 days
0.00000021 BTC
-4.55% in 12 hours
+10.53% in 7 days
2014-05-04 82,086,896 PC
17.24 BTC
157,417.33 USD
228
SHIFT
Shift
$ 2.65
+5.8% ($0.15) in 12h
+0.74% ($0.02) in 7d
0.00029 BTC
+1.4% in 12 hours
-8.66% in 7 days
2016-05-12 58,841 SHIFT
17.07 BTC
155,919.54 USD
229
SWIFT
BitSwift
$ 1.11
+13.22% ($0.13) in 12h
+13.58% ($0.13) in 7d
0.00012 BTC
+8.52% in 12 hours
+2.99% in 7 days
2014-10-03 139,008 SWIFT
16.88 BTC
154,143.62 USD
230 GPU
GPUCoin
$ 0.055
+8.99% in 12 hours
+254.84% in 7 days
0.0000061 BTC
+4.46% in 12 hours
+221.76% in 7 days
2017-03-23 2,730,433 GPU
16.57 BTC
151,288.08 USD
231
MUSIC
Musicoin
$ 0.019
+11.61% in 12 hours
+2.74% in 7 days
0.0000021 BTC
+6.97% in 12 hours
-6.84% in 7 days
2017-03-23 7,876,618 MUSIC
16.29 BTC
148,791.23 USD
232
HMQ
Humaniq
$ 0.184
+5.33% in 12 hours
+5.11% in 7 days
0.00002 BTC
+0.95% in 12 hours
-4.69% in 7 days
2017-05-10 804,150 HMQ
16.18 BTC
147,748.64 USD
233 BSD
BitSend
$ 0.782
+7.53% ($0.05) in 12h
+11.39% ($0.08) in 7d
0.000086 BTC
+3.06% in 12 hours
+1.01% in 7 days
2016-02-17 188,539 BSD
16.15 BTC
147,480.08 USD
234 NANOX
Project-X
$ 150,675.75
-5.83% ($9,324) in 12h
+17.4% ($22,329) in 7d
16.5 BTC
-9.74% in 12 hours
+6.45% in 7 days
2017-04-09 0.941 NANOX
15.52 BTC
141,747.04 USD
235
CANN
Cannabiscoin
$ 0.064
+8.75% in 12 hours
-7.14% in 7 days
0.000007 BTC
+4.23% in 12 hours
-15.8% in 7 days
2014-08-10 2,187,675 CANN
15.35 BTC
140,146 USD
236 SKIN
SkinCoin
$ 0.019
+5.42% in 12 hours
+1.52% in 7 days
0.0000021 BTC
+1.04% in 12 hours
-7.94% in 7 days
2017-08-17 7,414,763 SKIN
15.29 BTC
139,598.08 USD
237
VRC
Vericoin
$ 0.663
+7.43% ($0.05) in 12h
+0.28% ($0.00) in 7d
0.000073 BTC
+2.97% in 12 hours
-9.07% in 7 days
2014-05-13 210,129 VRC
15.27 BTC
139,402.6 USD
238
XPM
Primecoin
$ 0.867
+8.3% ($0.07) in 12h
+8.98% ($0.07) in 7d
0.000095 BTC
+3.8% in 12 hours
-1.18% in 7 days
2013-12-21 154,341 XPM
14.65 BTC
133,817.09 USD
239 FLO
Florincoin
$ 0.113
+8.41% in 12 hours
+17.91% in 7 days
0.000012 BTC
+3.91% in 12 hours
+6.91% in 7 days
2015-03-11 1,175,209 FLO
14.52 BTC
132,599.76 USD
240
DYN
Dynamic
$ 2.15
+11.39% ($0.22) in 12h
+4.11% ($0.08) in 7d
0.00023 BTC
+6.76% in 12 hours
-5.6% in 7 days
2017-03-23 61,267 DYN
14.39 BTC
131,438.04 USD
241 XEL
Elastic
$ 0.355
+9.61% ($0.03) in 12h
+4.25% ($0.01) in 7d
0.000039 BTC
+5.06% in 12 hours
-5.47% in 7 days
2017-07-03 368,454 XEL
14.31 BTC
130,717.44 USD
242 R
Revain
$ 0.957
+3.25% ($0.03) in 12h
+6.59% ($0.06) in 7d
0.0001 BTC
-1.04% in 12 hours
-3.35% in 7 days
2017-09-29 136,630 R
14.31 BTC
130,705.04 USD
243
RADS
Radium
$ 5.8
+7.81% ($0.42) in 12h
-8.73% ($0.56) in 7d
0.00064 BTC
+3.33% in 12 hours
-17.24% in 7 days
2016-01-27 21,914 RADS
13.93 BTC
127,200.48 USD
244 GBX
GoByte
$ 9.51
+3.88% ($0.35) in 12h
+36.36% ($2.53) in 7d
0.001 BTC
-0.44% in 12 hours
+23.64% in 7 days
2017-11-22 13,175 GBX
13.71 BTC
125,238.11 USD
245
XVC
Vcash
$ 0.335
+6.76% ($0.02) in 12h
+3.22% ($0.01) in 7d
0.000037 BTC
+2.33% in 12 hours
-6.4% in 7 days
2016-03-12 370,336 XVC
13.58 BTC
124,018.69 USD
246 EOS
EOS Token
$ 14.88
+1.23% ($0.18) in 12h
+59.39% ($5.54) in 7d
0.0016 BTC
-2.98% in 12 hours
+44.53% in 7 days
2017-09-18 8,288 EOS
13.51 BTC
123,333.24 USD
247 MNX
Minexcoin
$ 17.22
-6.78% ($1.25) in 12h
-12.1% ($2.37) in 7d
0.0019 BTC
-10.65% in 12 hours
-20.3% in 7 days
2017-10-25 7,158 MNX
13.5 BTC
123,253.05 USD
248 VOISE
Voise
$ 0.015
-1.38% in 12 hours
+36.32% in 7 days
0.0000016 BTC
-5.48% in 12 hours
+23.61% in 7 days
2017-09-27 8,297,111 VOISE
13.43 BTC
122,619.49 USD
249 BIO
BioCoin
$ 0.0073
+3.52% in 12 hours
+17.39% in 7 days
0.0000008 BTC
-0.78% in 12 hours
+6.44% in 7 days
2017-10-23 16,531,169 BIO
13.29 BTC
121,341.14 USD
250 LMC
Lomocoin
$ 0.074
+6.18% in 12 hours
+8.14% in 7 days
0.0000081 BTC
+1.77% in 12 hours
-1.94% in 7 days
2017-02-19 1,635,628 LMC
13.2 BTC
120,536.21 USD
251
IOC
IOcoin
$ 1.63
+5.17% ($0.08) in 12h
+15.59% ($0.22) in 7d
0.00018 BTC
+0.8% in 12 hours
+4.81% in 7 days
2014-07-27 73,094 IOC
13.03 BTC
118,964.73 USD
252 UNIT
UniversalCurrency
$ 0.369
-1.77% in 12 hours
-31.68% in 7 days
0.00004 BTC
-5.85% in 12 hours
-38.05% in 7 days
2015-05-09 317,681 UNIT
12.83 BTC
117,145.84 USD
253 SBC
Stablecoin
$ 0.004
+11.97% in 12 hours
-2.95% in 7 days
0.00000044 BTC
+7.32% in 12 hours
-12% in 7 days
2013-12-21 28,925,736 SBC
12.73 BTC
116,224.19 USD
254 VERI
Veritaseum
$ 113.79
+5.36% ($5.79) in 12h
-0.27% ($0.31) in 7d
0.012 BTC
+0.98% in 12 hours
-9.57% in 7 days
2017-08-18 996 VERI
12.41 BTC
113,328.43 USD
255 PLR
Pillar
$ 0.346
-8.57% ($0.03) in 12h
+9.83% ($0.03) in 7d
0.000038 BTC
-12.37% in 12 hours
-0.41% in 7 days
2017-08-09 323,932 PLR
12.27 BTC
112,019.51 USD
256 DBET
DecentBet
$ 0.104
+14.39% in 12 hours
+24.69% in 7 days
0.000011 BTC
+9.64% in 12 hours
+13.07% in 7 days
2017-12-05 1,073,560 DBET
12.26 BTC
111,912.8 USD
257 SBTC
Super BTC
$ 30.77
+30.23% ($7.14) in 12h
+56.16% ($11.1) in 7d
0.0034 BTC
+24.81% in 12 hours
+41.6% in 7 days
2017-12-19 3,564 SBTC
12.01 BTC
109,685.35 USD
258 HXX
HexxCoin
$ 4.14
+12.22% ($0.45) in 12h
+113.59% ($2.20) in 7d
0.00045 BTC
+7.56% in 12 hours
+93.68% in 7 days
2017-03-23 26,415 HXX
11.98 BTC
109,356.9 USD
259 EVN
Envion
$ 0.442
+7.67% ($0.03) in 12h
-5.02% ($0.02) in 7d
0.000048 BTC
+3.2% in 12 hours
-13.88% in 7 days
2018-02-15 241,215 EVN
11.67 BTC
106,612.66 USD
260 SMART
SmartCash
$ 0.172
+6.74% in 12 hours
-3.38% in 7 days
0.000019 BTC
+2.31% in 12 hours
-12.39% in 7 days
2017-07-30 591,539 SMART
11.15 BTC
101,818.43 USD
261 LINDA
LindaCoin
$ 0.0016
-1.13% in 12 hours
+5.14% in 7 days
0.00000018 BTC
-5.23% in 12 hours
-4.66% in 7 days
2017-07-13 61,099,538 LINDA
11 BTC
100,431.48 USD
262 SKY
Skycoin
$ 19.27
+4.34% ($0.80) in 12h
+20.76% ($3.31) in 7d
0.0021 BTC
+0% in 12 hours
+9.5% in 7 days
2017-04-15 5,168 SKY
10.9 BTC
99,577.79 USD
263 XID
International Diamond
$ 0.149
+4.34% in 12 hours
-10.65% in 7 days
0.000016 BTC
+0% in 12 hours
-18.98% in 7 days
2016-12-21 661,634 XID
10.79 BTC
98,544.83 USD
264 IXT
iXledger
$ 0.496
+3.04% in 12 hours
+36.14% in 7 days
0.000054 BTC
-1.24% in 12 hours
+23.45% in 7 days
2017-09-15 193,482 IXT
10.51 BTC
95,969.34 USD
265 MSP
Mothership
$ 0.162
+8.69% in 12 hours
+9.11% in 7 days
0.000018 BTC
+4.18% in 12 hours
-1.06% in 7 days
2017-07-28 591,876 MSP
10.48 BTC
95,721.39 USD
266 DRT
DomRaider Token
$ 0.02
-5.76% in 12 hours
-9.4% in 7 days
0.0000022 BTC
-9.67% in 12 hours
-17.84% in 7 days
2017-11-09 4,737,303 DRT
10.47 BTC
95,605.49 USD
267
UNB
Unbreakablecoin
$ 0.836
+10.13% ($0.08) in 12h
+2.58% ($0.02) in 7d
0.000092 BTC
+5.56% in 12 hours
-6.99% in 7 days
2014-05-13 114,253 UNB
10.46 BTC
95,549.58 USD
268 B2X
B2X
$ 31.06
-1.92% ($0.61) in 12h
+10.21% ($2.88) in 7d
0.0034 BTC
-6% in 12 hours
-0.07% in 7 days
2017-11-11 3,072 B2X
10.45 BTC
95,409.71 USD
269 DBIX
Dubaicoin
$ 4.88
+5.2% ($0.24) in 12h
+5.29% ($0.25) in 7d
0.00053 BTC
+0.83% in 12 hours
-4.53% in 7 days
2017-04-03 19,411 DBIX
10.38 BTC
94,776.99 USD
270 RUP
Rupee
$ 0.161
+5.41% in 12 hours
+115.33% in 7 days
0.000018 BTC
+1.03% in 12 hours
+95.25% in 7 days
2017-10-01 550,900 RUP
9.73 BTC
88,893.3 USD
271 DTR
Dynamic Trading Rights
$ 0.105
+3.8% in 12 hours
+25.63% in 7 days
0.000012 BTC
-0.52% in 12 hours
+13.92% in 7 days
2017-12-06 838,041 DTR
9.67 BTC
88,314.17 USD
272 EVR
Everus
$ 0.158
+4.7% in 12 hours
+1.16% in 7 days
0.000017 BTC
+0.35% in 12 hours
-8.28% in 7 days
2017-10-05 551,733 EVR
9.54 BTC
87,113.16 USD
273 RICKS
PickleRicks
$ 0.077
-4.3% in 12 hours
+120.57% in 7 days
0.0000084 BTC
-8.28% in 12 hours
+100% in 7 days
2017-09-29 1,129,467 RICKS
9.51 BTC
86,845.08 USD
274
PINK
Pinkcoin
$ 0.024
+6.18% in 12 hours
-0.07% in 7 days
0.0000027 BTC
+1.76% in 12 hours
-9.39% in 7 days
2014-07-29 3,568,339 PINK
9.5 BTC
86,769.2 USD
275 KORE
Korecoin
$ 3.39
+5.86% ($0.19) in 12h
+4.88% ($0.16) in 7d
0.00037 BTC
+1.46% in 12 hours
-4.9% in 7 days
2014-06-17 25,313 KORE
9.39 BTC
85,725.22 USD
276
MEME
Memetic
$ 0.285
+9.06% ($0.02) in 12h
+1.79% ($0.01) in 7d
0.000031 BTC
+4.53% in 12 hours
-7.7% in 7 days
2016-04-01 291,658 MEME
9.09 BTC
82,990.87 USD
277 GOLOS
Golos
$ 0.102
+9.24% in 12 hours
+8.49% in 7 days
0.000011 BTC
+4.7% in 12 hours
-1.63% in 7 days
2016-12-14 745,538 GOLOS
8.31 BTC
75,841.96 USD
278 CPC
CapriCoin
$ 1.24
-1.07% in 12 hours
+0.66% in 7 days
0.00014 BTC
-5.18% in 12 hours
-8.72% in 7 days
2015-07-26 60,794 CPC
8.25 BTC
75,321.3 USD
279 ERO
EROSCOIN
$ 0.041
+2.34% in 12 hours
+2.67% in 7 days
0.0000045 BTC
-1.91% in 12 hours
-6.9% in 7 days
2017-11-30 1,816,207 ERO
8.09 BTC
73,833.85 USD
280 SUMO
Sumokoin
$ 2.02
+2.32% ($0.05) in 12h
+47.17% ($0.65) in 7d
0.00022 BTC
-1.93% in 12 hours
+33.45% in 7 days
2017-05-12 36,138 SUMO
7.99 BTC
72,948.14 USD
281 PRG
Paragon
$ 0.242
+1.59% in 12 hours
+14.93% in 7 days
0.000027 BTC
-2.63% in 12 hours
+4.22% in 7 days
2017-08-22 300,192 PRG
7.97 BTC
72,767.08 USD
282
SLR
Solarcoin
$ 0.388
+6.13% ($0.02) in 12h
-1.7% ($0.01) in 7d
0.000042 BTC
+1.72% in 12 hours
-10.86% in 7 days
2014-03-23 186,403 SLR
7.92 BTC
72,290.29 USD
283 GEO
GeoCoin
$ 2.4
+3.43% ($0.08) in 12h
+2.88% ($0.07) in 7d
0.00026 BTC
-0.86% in 12 hours
-6.71% in 7 days
2015-02-20 30,095 GEO
7.9 BTC
72,142.46 USD
284 XMY
Myriad
$ 0.0097
+6.54% in 12 hours
+1.01% in 7 days
0.0000011 BTC
+2.11% in 12 hours
-8.41% in 7 days
2017-03-23 7,363,661 XMY
7.81 BTC
71,328.28 USD
285 PRE
Premine
$ 0.27
+5.4% in 12 hours
+13.74% in 7 days
0.00003 BTC
+1.02% in 12 hours
+3.14% in 7 days
2017-11-11 263,715 PRE
7.81 BTC
71,283.05 USD
286 RBBT
Rabbitcoin
$ 0.000091
+948.94% in 12 hours
+10.28% in 7 days
0.00000001 BTC
+905.36% in 12 hours
+0% in 7 days
2017-07-13 777,907,070 RBBT
7.78 BTC
71,037.41 USD
287 PIRL
Pirl
$ 0.571
+7.51% ($0.04) in 12h
+19.97% ($0.10) in 7d
0.000063 BTC
+3.05% in 12 hours
+8.78% in 7 days
2017-11-09 121,954 PIRL
7.63 BTC
69,659.98 USD
288 VRS
VEROS
$ 0.051
-9.38% in 12 hours
-17.72% in 7 days
0.0000056 BTC
-13.15% in 12 hours
-25.4% in 7 days
2016-11-08 1,310,530 VRS
7.33 BTC
66,920.26 USD
289 PHR
Phore
$ 1.93
+6.81% ($0.12) in 12h
+18.34% ($0.30) in 7d
0.00021 BTC
+2.37% in 12 hours
+7.31% in 7 days
2017-11-22 33,653 PHR
7.11 BTC
64,966.69 USD
290 CAS
Cashaa
$ 0.049
+29.09% in 12 hours
+38.5% in 7 days
0.0000054 BTC
+23.73% in 12 hours
+25.59% in 7 days
2018-02-07 1,325,159 CAS
7.1 BTC
64,875.93 USD
291 NLG
Guldencoin
$ 0.117
+4.01% in 12 hours
+12.37% in 7 days
0.000013 BTC
-0.31% in 12 hours
+1.89% in 7 days
2014-04-05 546,291 NLG
7.01 BTC
64,009.96 USD
292 SLOTH
SlothCoin
$ 0.000091
+4.33% in 12 hours
+10.28% in 7 days
0.00000001 BTC
+0% in 12 hours
+0% in 7 days
2018-01-30 699,446,322 SLOTH
6.99 BTC
63,872.49 USD
293
EXCL
ExclusiveCoin
$ 1.32
+7.2% ($0.09) in 12h
+6.19% ($0.08) in 7d
0.00014 BTC
+2.75% in 12 hours
-3.71% in 7 days
2014-09-29 48,098 EXCL
6.97 BTC
63,670.52 USD
294
SWT
Swarm City Token
$ 1.73
+9.55% ($0.15) in 12h
-4.06% ($0.07) in 7d
0.00019 BTC
+5% in 12 hours
-13% in 7 days
2017-03-08 36,584 SWT
6.94 BTC
63,361.04 USD
295
CLAM
Clams
$ 4.74
+4.99% ($0.22) in 12h
+7.6% ($0.33) in 7d
0.00052 BTC
+0.63% in 12 hours
-2.43% in 7 days
2014-07-06 13,220 CLAM
6.85 BTC
62,598.69 USD
296
RIC
Riecoin
$ 0.101
+9.35% in 12 hours
+3.22% in 7 days
0.000011 BTC
+4.81% in 12 hours
-6.4% in 7 days
2014-03-20 616,838 RIC
6.85 BTC
62,581.26 USD
297 BAT
Batcoin
$ 0.0001
-11.56% in 12 hours
-26.64% in 7 days
0.000000011 BTC
-15.23% in 12 hours
-33.48% in 7 days
2014-03-29 624,995,465 BAT
6.83 BTC
62,337.81 USD
298 COVAL
Circuits of Value
$ 0.009
+9.88% in 12 hours
-0.75% in 7 days
0.00000099 BTC
+5.32% in 12 hours
-10% in 7 days
2016-08-20 6,806,959 COVAL
6.74 BTC
61,538.62 USD
299 INCNT
Incent
$ 0.383
+5.44% in 12 hours
+2.69% in 7 days
0.000042 BTC
+1.06% in 12 hours
-6.88% in 7 days
2017-03-21 160,191 INCNT
6.72 BTC
61,373.14 USD
300 BIS
Bismuth
$ 1.87
+12.53% ($0.21) in 12h
+20.85% ($0.32) in 7d
0.0002 BTC
+7.85% in 12 hours
+9.58% in 7 days
2017-10-01 32,733 BIS
6.71 BTC
61,252.66 USD
*顶级加密货币按交换量
2018-04-26 21:23:04 UTC
Light / Dark | Advertising | Privacy Policy / Disclaimer | Contact: