顶级加密货币列表 *

加密货币列表 2017 | 新加密货币 2018
1
#加密貨幣加密貨幣Price in Price in BTC第一笔交易交换卷 24h
1
BTC
Bitcoin
$ 3,580.65
-1.67% ($60.8) in 12h
-11.82% ($480) in 7d
1 BTC
+0% in 12 hours
+0% in 7 days
2010-07-17 403,282 BTC
403,282.26 BTC
1,444,010,639.49 USD
2
ETH
Ethereum
$ 93.52
-1.91% ($1.82) in 12h
-18.27% ($20.9) in 7d
0.026 BTC
-0.24% in 12 hours
-7.31% in 7 days
2014-09-30 5,867,787 ETH
153,251.65 BTC
548,739,767.09 USD
3
EOS
EOS
$ 2.05
-0.46% in 12 hours
-28.42% in 7 days
0.00057 BTC
+1.23% in 12 hours
-18.82% in 7 days
2017-07-03 133,338,881 EOS
76,228.46 BTC
272,947,070.12 USD
4
LTC
Litecoin
$ 25.38
-1.59% ($0.41) in 12h
-21.86% ($7.10) in 7d
0.0071 BTC
+0.08% in 12 hours
-11.39% in 7 days
2012-07-13 4,456,766 LTC
31,591.6 BTC
113,118,315.78 USD
5
XRP
XRP
$ 0.308
-2.04% in 12 hours
-15.2% in 7 days
0.000086 BTC
-0.38% in 12 hours
-3.84% in 7 days
2014-08-14 285,132,728 XRP
24,555.63 BTC
87,925,007.95 USD
6
ETC
Ethereum Classic
$ 3.91
-3.08% ($0.12) in 12h
-21.34% ($1.06) in 7d
0.0011 BTC
-1.43% in 12 hours
-10.8% in 7 days
2016-07-24 12,356,896 ETC
13,507.96 BTC
48,367,210.44 USD
7
BCH
Bitcoin Cash
$ 114.05
-0.08% ($0.10) in 12h
-37.15% ($67.4) in 7d
0.032 BTC
+1.61% in 12 hours
-28.73% in 7 days
2017-08-01 381,186 BCH
12,141.98 BTC
43,476,129.68 USD
8
BSV
Bitcoin SV
$ 99.02
-1.07% ($1.07) in 12h
+6.28% ($5.85) in 7d
0.028 BTC
+0.61% in 12 hours
+17.49% in 7 days
2018-12-05 362,214 BSV
10,016.38 BTC
35,865,104.72 USD
9
PAX
Paxos Standard
$ 0.904
-1.6% in 12 hours
-11.45% in 7 days
0.00025 BTC
+0.07% in 12 hours
-2.12% in 7 days
2018-12-05 28,188,119 PAX
7,119.02 BTC
25,490,672.5 USD
10
TUSD
TrueUSD
$ 1.03
+0.09% in 12 hours
+0.44% in 7 days
0.00029 BTC
+1.79% in 12 hours
+11.03% in 7 days
2018-12-05 24,773,774 TUSD
7,112.98 BTC
25,469,055.27 USD
11
TRX
TRON
$ 0.014
-1.08% in 12 hours
-7.29% in 7 days
0.0000038 BTC
+0.6% in 12 hours
+5.14% in 7 days
2017-11-11 1,852,946,471 TRX
7,003.89 BTC
25,078,451.26 USD
12
ZEC
Zcash
$ 58.19
-5.33% ($3.28) in 12h
-23.55% ($17.9) in 7d
0.016 BTC
-3.72% in 12 hours
-13.3% in 7 days
2016-10-28 319,486 ZEC
5,192.14 BTC
18,591,206.61 USD
13
XLM
Stellar Lumens
$ 0.12
-3.59% in 12 hours
-23.53% in 7 days
0.000034 BTC
-1.95% in 12 hours
-13.28% in 7 days
2015-11-27 148,467,531 XLM
4,987.06 BTC
17,856,895.7 USD
14
DASH
Dash
$ 72.47
-4.41% ($3.35) in 12h
-19.39% ($17.4) in 7d
0.02 BTC
-2.79% in 12 hours
-8.58% in 7 days
2014-02-20 233,343 DASH
4,722.78 BTC
16,910,611.44 USD
15
BNB
Binance Coin
$ 4.85
-1.54% ($0.08) in 12h
-6.32% ($0.33) in 7d
0.0014 BTC
+0.13% in 12 hours
+6.24% in 7 days
2018-01-23 3,391,251 BNB
4,594.82 BTC
16,452,402.43 USD
16
HT
Huobi Token
$ 1.13
-0.65% in 12 hours
-10.35% in 7 days
0.00032 BTC
+1.03% in 12 hours
-0.9% in 7 days
2018-12-05 13,514,527 HT
4,274.92 BTC
15,306,954.52 USD
17
GXS
GXShares
$ 0.524
-2.06% in 12 hours
-17.47% in 7 days
0.00015 BTC
-0.39% in 12 hours
-8.76% in 7 days
2018-12-05 27,574,449 GXS
4,035.74 BTC
14,450,562.68 USD
18
NEO
Neo
$ 6.37
-1.16% ($0.07) in 12h
-18.79% ($1.47) in 7d
0.0018 BTC
+0.52% in 12 hours
-7.91% in 7 days
2017-08-08 2,205,204 NEO
3,922.46 BTC
14,044,940.57 USD
19 UST
UST
$ 1.02
-0.32% in 12 hours
+1.64% in 7 days
0.00029 BTC
+1.38% in 12 hours
+12.36% in 7 days
2018-12-05 10,467,396 UST
2,993.19 BTC
10,717,566.36 USD
20
ADA
Cardano
$ 0.031
-1.18% in 12 hours
-22.99% in 7 days
0.0000088 BTC
+0.5% in 12 hours
-12.66% in 7 days
2017-10-01 331,354,948 ADA
2,906.12 BTC
10,405,798.36 USD
21
OMG
OmiseGO
$ 1.36
-0.57% in 12 hours
-11.89% in 7 days
0.00038 BTC
+1.12% in 12 hours
-0.08% in 7 days
2017-06-24 7,491,894 OMG
2,848.02 BTC
10,197,736 USD
22
QTUM
Qtum
$ 1.64
-2.56% ($0.04) in 12h
-19.81% ($0.41) in 7d
0.00046 BTC
-0.9% in 12 hours
-9.06% in 7 days
2017-05-23 5,758,602 QTUM
2,641.83 BTC
9,459,465.29 USD
23
MANA
Decentraland
$ 0.06
-6.49% in 12 hours
-18.97% in 7 days
0.000017 BTC
-4.9% in 12 hours
-8.1% in 7 days
2017-10-14 141,953,365 MANA
2,363.52 BTC
8,462,919.8 USD
24
NULS
Nuls
$ 0.412
-1.23% in 12 hours
-17.92% in 7 days
0.00012 BTC
+0.45% in 12 hours
-9.26% in 7 days
2018-12-05 20,184,873 NULS
2,323.25 BTC
8,318,742.88 USD
25
XMR
Monero
$ 46.7
-1.67% ($0.79) in 12h
-19.63% ($11.4) in 7d
0.013 BTC
+0% in 12 hours
-8.86% in 7 days
2014-06-04 174,980 XMR
2,282 BTC
8,171,035.37 USD
26
ONT
Ontology
$ 0.559
-4.36% ($0.03) in 12h
-22.5% ($0.16) in 7d
0.00016 BTC
-2.74% in 12 hours
-14.33% in 7 days
2018-12-05 11,959,862 ONT
1,866.6 BTC
6,683,637.86 USD
27
VET
Vechain
$ 0.0039
-4.38% in 12 hours
-16.54% in 7 days
0.0000011 BTC
-2.76% in 12 hours
-7.74% in 7 days
2018-12-05 914,459,365 VET
995.8 BTC
3,565,620.65 USD
28
ELF
aelf
$ 0.122
-5.23% in 12 hours
-1.71% in 7 days
0.000034 BTC
-3.62% in 12 hours
+8.65% in 7 days
2018-12-05 26,711,380 ELF
906.96 BTC
3,247,491.1 USD
29
IOT
IOTA
$ 0.236
-0.73% in 12 hours
-16.67% in 7 days
0.000066 BTC
+0.95% in 12 hours
-5.5% in 7 days
2017-08-30 13,669,430 IOT
901.76 BTC
3,228,889.89 USD
30
FCT
Factom
$ 12.46
-6.06% ($0.80) in 12h
-1.37% ($0.17) in 7d
0.0035 BTC
-4.47% in 12 hours
+11.85% in 7 days
2015-10-05 248,655 FCT
864.97 BTC
3,097,143.45 USD
31
WAVES
Waves
$ 1.61
-2.52% ($0.04) in 12h
+2.29% ($0.04) in 7d
0.00045 BTC
-0.86% in 12 hours
+16% in 7 days
2016-06-20 1,911,221 WAVES
859.06 BTC
3,075,993.34 USD
32 REN
Republic Protocol
$ 0.025
-0.46% in 12 hours
+31.39% in 7 days
0.000007 BTC
+1.23% in 12 hours
+45.25% in 7 days
2018-12-05 120,746,963 REN
845.34 BTC
3,026,879.08 USD
33
ICX
ICON
$ 0.216
-3.31% in 12 hours
-17.67% in 7 days
0.00006 BTC
-1.67% in 12 hours
-6.64% in 7 days
2017-11-11 12,508,053 ICX
755.69 BTC
2,705,873.68 USD
34
XEM
NEM
$ 0.074
-1.93% in 12 hours
-2.42% in 7 days
0.000021 BTC
-0.26% in 12 hours
+10.66% in 7 days
2015-03-31 32,399,421 XEM
672.99 BTC
2,409,730.91 USD
35
QKC
QuarkChain
$ 0.044
-0.86% in 12 hours
+5.55% in 7 days
0.000012 BTC
+0.83% in 12 hours
+16.68% in 7 days
2018-12-05 48,197,378 QKC
586.56 BTC
2,100,270.66 USD
36
DNT
district0x
$ 0.016
+10.7% in 12 hours
+27.6% in 7 days
0.0000045 BTC
+12.58% in 12 hours
+44.71% in 7 days
2017-07-18 117,608,251 DNT
528.92 BTC
1,893,861.38 USD
37 HPT
Huobi Pool Token (HPT)
$ 0.0031
-9.31% in 12 hours
+13.78% in 7 days
0.00000087 BTC
-7.77% in 12 hours
+25.78% in 7 days
2018-12-05 584,724,841 HPT
506.66 BTC
1,814,184.24 USD
38
ZRX
0xproject
$ 0.324
-3.37% in 12 hours
-18.1% in 7 days
0.000091 BTC
-1.73% in 12 hours
-7.12% in 7 days
2017-08-12 5,494,726 ZRX
497.5 BTC
1,781,388.46 USD
39
PAI
Project PAI
$ 0.054
+6.73% in 12 hours
-15.83% in 7 days
0.000015 BTC
+8.54% in 12 hours
-6.95% in 7 days
2018-12-05 30,677,587 PAI
460.16 BTC
1,647,683.29 USD
40
RVN
Ravencoin
$ 0.014
-2.93% in 12 hours
-16.95% in 7 days
0.000004 BTC
-1.28% in 12 hours
-8.19% in 7 days
2018-12-05 115,099,667 RVN
455.78 BTC
1,631,978.6 USD
41
IOST
IOStoken
$ 0.0042
-1.57% in 12 hours
-13.13% in 7 days
0.0000012 BTC
+0.1% in 12 hours
-3.97% in 7 days
2018-12-05 386,097,342 IOST
448.41 BTC
1,605,608.83 USD
42
DAC
Davinci Coin
$ 0.0079
-3.67% in 12 hours
-11.81% in 7 days
0.0000022 BTC
-2.04% in 12 hours
-2.51% in 7 days
2018-12-05 196,150,308 DAC
433.41 BTC
1,551,900.71 USD
43
MGO
MobileGo
$ 0.473
-6.64% ($0.03) in 12h
-8.96% ($0.05) in 7d
0.00013 BTC
-5.06% in 12 hours
+3.24% in 7 days
2017-07-28 3,178,863 MGO
419.9 BTC
1,503,524.94 USD
44
USDC
USD Coin
$ 1.02
+0% in 12 hours
+0.18% in 7 days
0.00029 BTC
+1.7% in 12 hours
+10.74% in 7 days
2018-12-05 1,435,231 USDC
410.5 BTC
1,469,871.52 USD
45
ZIL
Zilliqa
$ 0.014
-1.09% in 12 hours
-15.12% in 7 days
0.0000039 BTC
+0.59% in 12 hours
-6.17% in 7 days
2018-12-05 95,829,933 ZIL
376.73 BTC
1,348,918.92 USD
46
ADX
AdEx
$ 0.101
-3.92% in 12 hours
-10.53% in 7 days
0.000028 BTC
-2.28% in 12 hours
+1.47% in 7 days
2017-07-11 13,305,087 ADX
376.64 BTC
1,348,620.48 USD
47
BAT
Basic Attention Token
$ 0.143
-1.32% in 12 hours
-19.11% in 7 days
0.00004 BTC
+0.36% in 12 hours
-8.26% in 7 days
2017-09-18 8,390,566 BAT
335.87 BTC
1,202,634.34 USD
48
GNT
Golem
$ 0.072
+2.01% in 12 hours
-26.62% in 7 days
0.00002 BTC
+3.74% in 12 hours
-16.78% in 7 days
2017-02-18 16,141,894 GNT
323.44 BTC
1,158,106.02 USD
49
DOGE
Dogecoin
$ 0.0021
-0.67% in 12 hours
-1.99% in 7 days
0.0000006 BTC
+1.02% in 12 hours
+11.15% in 7 days
2013-12-18 538,222,698 DOGE
321.31 BTC
1,150,497.78 USD
50
NANO
NANO
$ 0.863
-3.17% ($0.03) in 12h
-12.48% ($0.12) in 7d
0.00024 BTC
-1.52% in 12 hours
-3.24% in 7 days
2018-12-05 1,293,398 NANO
311.85 BTC
1,116,607.46 USD
51
MXC
Machine Xchange Coin
$ 0.0092
+0.29% in 12 hours
-49.66% in 7 days
0.0000026 BTC
+1.99% in 12 hours
-44.35% in 7 days
2018-12-05 120,194,031 MXC
307.7 BTC
1,101,752.75 USD
52
BLT
Bloom
$ 0.092
+47.49% ($0.03) in 12h
+47.3% ($0.03) in 7d
0.000026 BTC
+50% in 12 hours
+62.84% in 7 days
2018-12-05 11,626,262 BLT
298.56 BTC
1,069,046 USD
53
ARN
Aeron
$ 0.255
-1.12% in 12 hours
-22.76% in 7 days
0.000071 BTC
+0.56% in 12 hours
-12.41% in 7 days
2017-11-18 3,795,308 ARN
270.64 BTC
969,077.42 USD
54
XVG
VERGE
$ 0.0062
-2.32% in 12 hours
-18.86% in 7 days
0.0000017 BTC
-0.66% in 12 hours
-7.98% in 7 days
2016-02-18 153,742,155 XVG
265.71 BTC
951,420.47 USD
55
BTG
Bitcoin Gold
$ 12.19
-2.75% ($0.34) in 12h
-31.82% ($5.69) in 7d
0.0034 BTC
-1.09% in 12 hours
-22.68% in 7 days
2017-10-23 77,299 BTG
263.08 BTC
941,988.79 USD
56
AE
Aeternity
$ 0.42
-0.62% in 12 hours
-23.92% in 7 days
0.00012 BTC
+1.07% in 12 hours
-13.73% in 7 days
2017-05-29 2,207,901 AE
258.71 BTC
926,357.71 USD
57
VIB
Viberate
$ 0.022
-1.88% in 12 hours
-11.52% in 7 days
0.0000062 BTC
-0.22% in 12 hours
+0.34% in 7 days
2017-10-06 41,240,413 VIB
257.11 BTC
920,609.18 USD
58
PNT
Penta
$ 0.00039
-10.53% in 12 hours
-5.86% in 7 days
0.00000011 BTC
-9.01% in 12 hours
+4.07% in 7 days
2018-12-05 2,313,744,617 PNT
249.46 BTC
893,241.41 USD
59
BOX
BOX Token
$ 0.116
+0.32% in 12 hours
-5.72% in 7 days
0.000032 BTC
+0.56% in 12 hours
-10.11% in 7 days
2018-12-07 7,654,142 BOX
247.69 BTC
886,882.96 USD
60
LINK
ChainLink
$ 0.224
-5.43% in 12 hours
-22.27% in 7 days
0.000062 BTC
-3.83% in 12 hours
-14.07% in 7 days
2018-12-05 3,781,399 LINK
236.22 BTC
845,837.14 USD
61 LOOM
Loom Network
$ 0.051
+5.6% in 12 hours
-1.27% in 7 days
0.000014 BTC
+7.39% in 12 hours
+9.14% in 7 days
2018-12-05 16,215,650 LOOM
229.99 BTC
823,512.45 USD
62 NPXS
Pundi X
$ 0.00051
-5.97% in 12 hours
-23.68% in 7 days
0.00000014 BTC
-4.37% in 12 hours
-15.62% in 7 days
2018-12-05 1,599,338,419 NPXS
229.41 BTC
821,424.36 USD
63
BTM
Bytom
$ 0.074
-0.43% in 12 hours
-25.02% in 7 days
0.000021 BTC
+1.27% in 12 hours
-14.97% in 7 days
2017-09-11 10,687,150 BTM
219.82 BTC
787,083.37 USD
64 MFT
Mainframe
$ 0.0031
-3.82% in 12 hours
-17.04% in 7 days
0.00000087 BTC
-2.19% in 12 hours
-8.29% in 7 days
2018-12-05 218,116,264 MFT
189.76 BTC
679,467.33 USD
65
MDA
Moeda Loyalty Points
$ 0.643
-2.32% in 12 hours
-10.35% in 7 days
0.00018 BTC
-0.66% in 12 hours
-0.89% in 7 days
2018-12-05 1,055,047 MDA
189.51 BTC
678,559.3 USD
66 EDU
EduCoin
$ 0.00012
+2.95% in 12 hours
-15.84% in 7 days
0.000000033 BTC
+4.7% in 12 hours
-6.96% in 7 days
2018-12-05 5,443,435,789 EDU
181.81 BTC
650,999.79 USD
67 WAN
WanCoin
$ 0.347
-1.06% in 12 hours
-18.15% in 7 days
0.000097 BTC
+0.62% in 12 hours
-9.51% in 7 days
2018-12-05 1,873,745 WAN
181.75 BTC
650,793.79 USD
68 CMT
CyberMiles
$ 0.027
-1.65% in 12 hours
-31.88% in 7 days
0.0000076 BTC
+0.02% in 12 hours
-24.69% in 7 days
2018-12-05 23,564,495 CMT
179.15 BTC
641,483.47 USD
69 YOYO
YOYOW
$ 0.014
-3.64% in 12 hours
-16.78% in 7 days
0.0000039 BTC
-2.01% in 12 hours
-8% in 7 days
2018-12-05 45,811,365 YOYO
179.12 BTC
641,373.88 USD
70
MTL
Metal
$ 0.255
-1.1% in 12 hours
-28.48% in 7 days
0.000071 BTC
+0.58% in 12 hours
-18.9% in 7 days
2017-07-11 2,451,658 MTL
174.91 BTC
626,297.77 USD
71
SC
Siacoin
$ 0.0025
-5.4% in 12 hours
-15.66% in 7 days
0.0000007 BTC
-3.8% in 12 hours
-4.35% in 7 days
2014-05-10 248,224,005 SC
174.11 BTC
623,421.54 USD
72 LET
LinkEye
$ 0.0032
-1% in 12 hours
-16.38% in 7 days
0.00000088 BTC
+0.68% in 12 hours
-7.56% in 7 days
2018-12-05 192,648,922 LET
170.09 BTC
609,030.97 USD
73
DGB
DigiByte
$ 0.0097
-3.65% in 12 hours
-23.31% in 7 days
0.0000027 BTC
-2.01% in 12 hours
-13.03% in 7 days
2014-03-14 62,642,523 DGB
169.7 BTC
607,634.93 USD
74
LSK
Lisk
$ 1.22
-3.87% ($0.05) in 12h
-13.83% ($0.20) in 7d
0.00034 BTC
-2.24% in 12 hours
-2.27% in 7 days
2016-05-24 490,881 LSK
167.69 BTC
600,434.64 USD
75
WTC
Walton
$ 0.964
-0.11% in 12 hours
-18.45% in 7 days
0.00027 BTC
+1.58% in 12 hours
-7.52% in 7 days
2017-11-11 621,742 WTC
167.44 BTC
599,525.8 USD
76 PHX
PHOENIX
$ 0.0086
-4.47% in 12 hours
-15.85% in 7 days
0.0000024 BTC
-2.85% in 12 hours
-6.97% in 7 days
2018-12-05 69,302,589 PHX
166.98 BTC
597,882.05 USD
77
AST
AirSwap
$ 0.027
-7.37% in 12 hours
-42.2% in 7 days
0.0000075 BTC
-5.79% in 12 hours
-34.45% in 7 days
2017-03-23 20,155,115 AST
151.43 BTC
542,219.74 USD
78 MITH
Mithril
$ 0.074
-1.66% in 12 hours
-27.06% in 7 days
0.000021 BTC
+0.01% in 12 hours
-19.36% in 7 days
2018-12-05 7,297,564 MITH
149.82 BTC
536,464.88 USD
79
ENJ
Enjin Coin
$ 0.029
+5.29% in 12 hours
+5.82% in 7 days
0.0000081 BTC
+7.08% in 12 hours
+20.01% in 7 days
2017-10-25 18,232,245 ENJ
148.56 BTC
531,938.32 USD
80 PMA
PumaPay
$ 0.00075
-1.57% in 12 hours
-17.54% in 7 days
0.00000021 BTC
+0.1% in 12 hours
-8.85% in 7 days
2018-12-05 707,720,853 PMA
148.43 BTC
531,463.79 USD
81
VTC
Vertcoin
$ 0.242
-2.77% in 12 hours
-27.32% in 7 days
0.000068 BTC
-1.12% in 12 hours
-17.58% in 7 days
2014-02-05 2,183,545 VTC
147.8 BTC
529,207.65 USD
82
STRAT
Stratis
$ 0.689
+0.85% in 12 hours
-14.49% in 7 days
0.00019 BTC
+2.57% in 12 hours
-3.02% in 7 days
2016-08-10 752,815 STRAT
144.86 BTC
518,691.14 USD
83
DIG
Dignity
$ 0.0081
-10.92% in 12 hours
-33.81% in 7 days
0.0000023 BTC
-9.41% in 12 hours
-24.94% in 7 days
2014-06-02 61,089,640 DIG
137.57 BTC
492,572.07 USD
84 HOT
Holo
$ 0.0005
+5.89% in 12 hours
-2.58% in 7 days
0.00000014 BTC
+7.69% in 12 hours
+7.69% in 7 days
2018-12-05 979,141,169 HOT
137.08 BTC
490,833.98 USD
85 NCASH
Nucleus Vision
$ 0.0018
-2.94% in 12 hours
-16.01% in 7 days
0.0000005 BTC
-1.29% in 12 hours
-7.15% in 7 days
2018-12-05 270,779,073 NCASH
135.66 BTC
485,752.06 USD
86
BOX
ContentBox
$ 0.0019
-64.16% in 12 hours
-77.51% in 7 days
0.00000054 BTC
-63.55% in 12 hours
-75.13% in 7 days
2018-12-05 247,174,584 BOX
134.51 BTC
481,632.84 USD
87 LXT
LITEX
$ 0.0015
-6.65% in 12 hours
-19.68% in 7 days
0.00000042 BTC
-5.06% in 12 hours
-11.21% in 7 days
2018-12-05 311,768,105 LXT
130.94 BTC
468,858.99 USD
88 BIX
BIX Token
$ 0.181
-0.37% in 12 hours
-14.1% in 7 days
0.00005 BTC
+1.32% in 12 hours
-5.04% in 7 days
2018-12-05 2,582,894 BIX
130.38 BTC
466,860.6 USD
89 GTO
Gifto
$ 0.022
-2.62% in 12 hours
-29.67% in 7 days
0.0000063 BTC
-0.97% in 12 hours
-22.26% in 7 days
2018-12-05 20,478,080 GTO
128.21 BTC
459,075.21 USD
90
SALT
Salt
$ 0.222
-2.39% in 12 hours
-8.31% in 7 days
0.000062 BTC
-0.73% in 12 hours
+3.98% in 7 days
2017-10-16 2,044,941 SALT
126.77 BTC
453,904.31 USD
91
KMD
Komodo
$ 0.614
+0.15% in 12 hours
-16.64% in 7 days
0.00017 BTC
+1.86% in 12 hours
-5.47% in 7 days
2017-02-11 724,273 KMD
124.26 BTC
444,930.6 USD
92
MAID
MaidSafe
$ 0.156
-0.98% in 12 hours
+3.47% in 7 days
0.000044 BTC
+0.7% in 12 hours
+17.34% in 7 days
2014-07-10 2,736,110 MAID
119.59 BTC
428,199.4 USD
93 CAM $ 0.094
-8.56% in 12 hours
-30.3% in 7 days
0.000026 BTC
-7.01% in 12 hours
-20.96% in 7 days
2014-11-07 4,546,680 CAM
118.85 BTC
425,560.42 USD
94
CVC
Civic
$ 0.06
+2.18% in 12 hours
-9.8% in 7 days
0.000017 BTC
+3.92% in 12 hours
+2.29% in 7 days
2017-07-16 7,068,723 CVC
118 BTC
422,501.61 USD
95
NXT
Nxt
$ 0.03
-0.01% in 12 hours
-11.33% in 7 days
0.0000084 BTC
+1.69% in 12 hours
+0.56% in 7 days
2014-01-18 13,983,298 NXT
117.36 BTC
420,222.39 USD
96 RBTC
RSK
$ 3,577.94
-1.89% ($69.0) in 12h
-9.71% ($385) in 7d
0.999 BTC
-0.23% in 12 hours
-0.19% in 7 days
2018-12-05 115 RBTC
115.18 BTC
412,431.39 USD
97 GO
GoChain
$ 0.025
-4.52% in 12 hours
-20.74% in 7 days
0.000007 BTC
-2.9% in 12 hours
-12.38% in 7 days
2018-12-05 16,542,870 GO
115.14 BTC
412,269.67 USD
98 ITC
IoT Chain
$ 0.109
-3.64% in 12 hours
-25.06% in 7 days
0.00003 BTC
-2% in 12 hours
-17.16% in 7 days
2018-12-05 3,769,765 ITC
114.3 BTC
409,265.1 USD
99
DCR
Decred
$ 16.91
-4.51% ($0.80) in 12h
-16.92% ($3.45) in 7d
0.0047 BTC
-2.89% in 12 hours
-5.79% in 7 days
2016-02-09 23,863 DCR
112.72 BTC
403,616.7 USD
100
FUN
FunFair
$ 0.0043
-6.11% in 12 hours
-14.12% in 7 days
0.0000012 BTC
-4.52% in 12 hours
-2.61% in 7 days
2017-09-01 93,114,637 FUN
111.76 BTC
400,160.49 USD
101 XLM
Stellar
$ 0.12
-3.75% in 12 hours
-19.2% in 7 days
0.000033 BTC
-2.11% in 12 hours
-10.68% in 7 days
2018-12-05 3,335,086 XLM
111.33 BTC
398,615.92 USD
102 AION
AION
$ 0.122
-5.52% in 12 hours
-26.73% in 7 days
0.000034 BTC
-3.92% in 12 hours
-19% in 7 days
2018-12-05 3,254,537 AION
110.71 BTC
396,426.34 USD
103 WICC
Waykichain
$ 0.119
+2.16% in 12 hours
+3.2% in 7 days
0.000033 BTC
+3.89% in 12 hours
+14.09% in 7 days
2018-12-05 3,283,697 WICC
109.58 BTC
392,356.18 USD
104 DTA
DATA
$ 0.00093
-4.92% in 12 hours
-18.99% in 7 days
0.00000026 BTC
-3.3% in 12 hours
-10.45% in 7 days
2018-12-05 417,347,734 DTA
108.24 BTC
387,579.4 USD
105
GVT
Genesis Vision Token
$ 3.58
-4% ($0.15) in 12h
-22.58% ($1.04) in 7d
0.001 BTC
-2.37% in 12 hours
-12.2% in 7 days
2017-12-23 108,038 GVT
107.93 BTC
386,459.51 USD
106 NAS
Nebulas
$ 0.58
-2.75% in 12 hours
-15.57% in 7 days
0.00016 BTC
-1.1% in 12 hours
-6.66% in 7 days
2018-12-05 661,018 NAS
107.04 BTC
383,259.98 USD
107 DATX
DATx
$ 0.0015
+2.26% in 12 hours
-4.85% in 7 days
0.00000043 BTC
+4% in 12 hours
+5.18% in 7 days
2018-12-05 249,086,553 DATX
106.13 BTC
380,029.08 USD
108
BLZ
Bluzelle
$ 0.052
+4.97% in 12 hours
-10.97% in 7 days
0.000014 BTC
+6.75% in 12 hours
+0.97% in 7 days
2018-02-07 7,166,656 BLZ
103.74 BTC
371,453.09 USD
109
SRN
Sirin Token
$ 0.047
-5.46% in 12 hours
-39.01% in 7 days
0.000013 BTC
-3.85% in 12 hours
-30.83% in 7 days
2018-02-13 7,883,977 SRN
103.55 BTC
370,785.36 USD
110 DOCK
DOCK
$ 0.0098
-1.67% in 12 hours
-17.66% in 7 days
0.0000027 BTC
+0% in 12 hours
-8.97% in 7 days
2018-12-05 37,023,439 DOCK
101.44 BTC
363,235.76 USD
111
REP
Augur
$ 6.21
-1.98% ($0.13) in 12h
-24.55% ($2.02) in 7d
0.0017 BTC
-0.31% in 12 hours
-14.43% in 7 days
2016-03-09 58,235 REP
101.04 BTC
361,802.19 USD
112
SNM
SONM
$ 0.021
-3.68% in 12 hours
-23.98% in 7 days
0.0000058 BTC
-2.05% in 12 hours
-13.79% in 7 days
2017-06-21 17,375,405 SNM
99.91 BTC
357,740.16 USD
113
BTS
BitShares
$ 0.037
-2.76% in 12 hours
-22.88% in 7 days
0.00001 BTC
-1.11% in 12 hours
-12.54% in 7 days
2014-11-26 9,510,776 BTS
99.58 BTC
356,554.84 USD
114
BMC
Black Moon
$ 0.127
+6.39% in 12 hours
-19.4% in 7 days
0.000035 BTC
+8.2% in 12 hours
-8.6% in 7 days
2017-08-25 2,702,128 BMC
95.64 BTC
342,438.81 USD
115
KNC
KyberNetworkCrystal
$ 0.137
-2.75% in 12 hours
-25.43% in 7 days
0.000038 BTC
-1.1% in 12 hours
-15.44% in 7 days
2017-09-24 2,482,975 KNC
95.3 BTC
341,245.31 USD
116 CTXC
Cortex
$ 0.109
-2.91% in 12 hours
-12.75% in 7 days
0.000031 BTC
-1.26% in 12 hours
-3.54% in 7 days
2018-12-05 3,104,639 CTXC
94.69 BTC
339,056.66 USD
117
XTZ
Tezos
$ 0.4
-2.91% in 12 hours
-17.79% in 7 days
0.00011 BTC
-1.26% in 12 hours
-6.77% in 7 days
2017-06-23 836,331 XTZ
93.49 BTC
334,748.1 USD
118 KAN
KAN
$ 0.0017
-3.29% in 12 hours
-10.01% in 7 days
0.00000048 BTC
-1.65% in 12 hours
-0.52% in 7 days
2018-12-05 192,038,400 KAN
91.7 BTC
328,339.2 USD
119 THETA
Theta Token
$ 0.048
-1.96% in 12 hours
-24.35% in 7 days
0.000013 BTC
-0.3% in 12 hours
-16.38% in 7 days
2018-12-05 6,811,656 THETA
91.14 BTC
326,339.84 USD
120
MCO
Monaco
$ 1.99
-1.83% ($0.04) in 12h
-19.03% ($0.47) in 7d
0.00056 BTC
-0.16% in 12 hours
-8.18% in 7 days
2017-08-31 163,300 MCO
90.96 BTC
325,698.32 USD
121 IOTX
IoTeX
$ 0.0074
-3.07% in 12 hours
-17.84% in 7 days
0.0000021 BTC
-1.42% in 12 hours
-9.17% in 7 days
2018-12-05 43,372,921 IOTX
90.22 BTC
323,030.32 USD
122 AGI
SingularityNET
$ 0.037
-8.99% in 12 hours
-20.78% in 7 days
0.00001 BTC
-7.44% in 12 hours
-12.42% in 7 days
2018-12-05 8,640,687 AGI
89.62 BTC
320,887.61 USD
123
STORM
Storm
$ 0.003
-2.75% in 12 hours
-26.81% in 7 days
0.00000083 BTC
-1.1% in 12 hours
-17% in 7 days
2017-12-21 107,676,195 STORM
89.37 BTC
320,005.43 USD
124 QLC
QLINK
$ 0.019
-2.41% in 12 hours
-26.83% in 7 days
0.0000053 BTC
-0.75% in 12 hours
-19.11% in 7 days
2018-12-05 16,787,132 QLC
88.8 BTC
317,975.36 USD
125 OST
Simple Token
$ 0.024
-2.68% in 12 hours
-22.55% in 7 days
0.0000067 BTC
-1.02% in 12 hours
-14.38% in 7 days
2018-12-05 13,048,952 OST
87.83 BTC
314,504.15 USD
126
XCP
Counterparty
$ 2.89
+12.9% ($0.33) in 12h
+11.25% ($0.29) in 7d
0.00081 BTC
+14.82% in 12 hours
+26.17% in 7 days
2014-03-09 105,421 XCP
85.16 BTC
304,917.03 USD
127
SKY
Skycoin
$ 0.963
-4.54% ($0.05) in 12h
-25.19% ($0.32) in 7d
0.00027 BTC
-2.92% in 12 hours
-15.16% in 7 days
2017-04-15 302,240 SKY
81.29 BTC
291,074.65 USD
128 HIT
HitChain
$ 0.0001
+1.21% in 12 hours
-13.54% in 7 days
0.000000028 BTC
+2.93% in 12 hours
-4.42% in 7 days
2018-12-05 2,720,886,457 HIT
76.46 BTC
273,765.06 USD
129
FUEL
EtherParty
$ 0.0076
-3.93% in 12 hours
-26.92% in 7 days
0.0000021 BTC
-2.29% in 12 hours
-17.12% in 7 days
2017-09-06 35,581,075 FUEL
75.79 BTC
271,368.9 USD
130 POLY
POLY
$ 0.118
-3.51% in 12 hours
-16.2% in 7 days
0.000033 BTC
-1.88% in 12 hours
-7.36% in 7 days
2018-12-05 2,240,772 POLY
73.88 BTC
264,531.79 USD
131 WTC
Waltonchain
$ 0.965
-0.34% in 12 hours
-21.8% in 7 days
0.00027 BTC
+1.35% in 12 hours
-13.56% in 7 days
2018-12-05 271,854 WTC
73.3 BTC
262,461.19 USD
132
ETP
Metaverse ETP
$ 0.621
-2.65% in 12 hours
-32.02% in 7 days
0.00017 BTC
-1% in 12 hours
-22.91% in 7 days
2017-11-11 422,258 ETP
73.23 BTC
262,207.23 USD
133
STEEM
STEEM
$ 0.258
-0.42% in 12 hours
-23.78% in 7 days
0.000072 BTC
+1.27% in 12 hours
-13.57% in 7 days
2016-04-17 999,901 STEEM
71.96 BTC
257,665.86 USD
134
BNT
Bancor
$ 0.554
-2.26% in 12 hours
-21.18% in 7 days
0.00015 BTC
-0.6% in 12 hours
-10.61% in 7 days
2017-09-21 457,889 BNT
70.86 BTC
253,727.17 USD
135 OCN
Odyssey
$ 0.003
-3.98% in 12 hours
-17.49% in 7 days
0.00000083 BTC
-2.35% in 12 hours
-8.79% in 7 days
2018-12-05 83,850,924 OCN
69.6 BTC
249,199.53 USD
136 THETA
Theta
$ 0.048
-2.18% in 12 hours
-24.03% in 7 days
0.000013 BTC
-0.52% in 12 hours
-16.02% in 7 days
2018-12-05 5,107,480 THETA
68.54 BTC
245,425.96 USD
137
ORME
OrmeusCoin
$ 0.076
-2.79% in 12 hours
-11.73% in 7 days
0.000021 BTC
-1.14% in 12 hours
+0.11% in 7 days
2017-09-14 3,203,126 ORME
68.36 BTC
244,768.34 USD
138
POWR
PowerLedger
$ 0.071
-3.44% in 12 hours
-20.72% in 7 days
0.00002 BTC
-1.8% in 12 hours
-10.09% in 7 days
2017-11-09 3,449,411 POWR
68.24 BTC
244,336.11 USD
139
MUSIC
Musicoin
$ 0.0013
+1.12% in 12 hours
-16.44% in 7 days
0.00000036 BTC
+2.84% in 12 hours
-5.24% in 7 days
2017-03-23 186,943,953 MUSIC
67.29 BTC
240,936.64 USD
140
SNT
Status
$ 0.016
-1.89% in 12 hours
-20.03% in 7 days
0.0000043 BTC
-0.22% in 12 hours
-9.31% in 7 days
2017-07-03 14,940,583 SNT
64.71 BTC
231,702.55 USD
141 UIP
UnlimitedIP (UIP)
$ 0.0027
-0.98% in 12 hours
-12.57% in 7 days
0.00000076 BTC
+0.7% in 12 hours
-3.34% in 7 days
2018-12-05 85,304,249 UIP
64.59 BTC
231,282.38 USD
142 PPY
Peerplays
$ 0.921
-3.09% ($0.03) in 12h
-26.19% ($0.33) in 7d
0.00026 BTC
-1.45% in 12 hours
-16.3% in 7 days
2017-06-23 248,844 PPY
64.02 BTC
229,233.26 USD
143
MONA
Monacoin
$ 0.486
-2.28% in 12 hours
-24.22% in 7 days
0.00014 BTC
-0.62% in 12 hours
-14.06% in 7 days
2014-08-02 467,785 MONA
63.52 BTC
227,457.97 USD
144 TIV
TI-Value
$ 0.019
+23.49% in 12 hours
+13.81% in 7 days
0.0000054 BTC
+25.59% in 12 hours
+25.82% in 7 days
2018-12-05 11,676,839 TIV
63.06 BTC
225,787.74 USD
145
GNO
Gnosis
$ 12.19
-13.28% ($1.87) in 12h
+0.87% ($0.11) in 7d
0.0034 BTC
-11.81% in 12 hours
+14.39% in 7 days
2017-05-01 18,058 GNO
61.47 BTC
220,100.07 USD
146
ARDR
Ardor
$ 0.052
-0.62% in 12 hours
-13.94% in 7 days
0.000015 BTC
+1.07% in 12 hours
-2.41% in 7 days
2016-10-13 4,191,551 ARDR
61.22 BTC
219,199.48 USD
147
AMP
Synereo
$ 0.02
+12.78% in 12 hours
+4.25% in 7 days
0.0000056 BTC
+14.7% in 12 hours
+18.22% in 7 days
2015-12-04 10,770,526 AMP
60.21 BTC
215,599.58 USD
148
SAN
Santiment
$ 0.206
+2.04% in 12 hours
-18.63% in 7 days
0.000057 BTC
+3.78% in 12 hours
-7.73% in 7 days
2017-09-17 1,046,385 SAN
60.16 BTC
215,427.74 USD
149 QASH
QASH
$ 0.212
-1.62% in 12 hours
-6.04% in 7 days
0.000059 BTC
+0.05% in 12 hours
+3.87% in 7 days
2018-12-05 1,012,056 QASH
59.99 BTC
214,819.64 USD
150 HYDRO
Hydro
$ 0.0019
-3.46% in 12 hours
-23.68% in 7 days
0.00000054 BTC
-1.82% in 12 hours
-15.63% in 7 days
2018-12-05 110,444,097 HYDRO
59.64 BTC
213,549 USD
151
POE
Po.et
$ 0.0051
-0.28% in 12 hours
-12.43% in 7 days
0.0000014 BTC
+1.42% in 12 hours
-0.7% in 7 days
2017-08-31 41,333,629 POE
59.11 BTC
211,638.62 USD
152 DENT
Dent
$ 0.00097
-1.67% in 12 hours
-15.78% in 7 days
0.00000027 BTC
+0% in 12 hours
-6.9% in 7 days
2018-12-05 209,702,277 DENT
56.62 BTC
202,734.75 USD
153 GTC
GAME.COM
$ 0.0056
+1.55% in 12 hours
-19.4% in 7 days
0.0000016 BTC
+3.28% in 12 hours
-10.9% in 7 days
2018-12-05 36,326,751 GTC
56.36 BTC
201,795.57 USD
154 ELA
Elastos
$ 2.57
-0.02% in 12 hours
-15.2% in 7 days
0.00072 BTC
+1.68% in 12 hours
-6.26% in 7 days
2018-12-05 77,792 ELA
55.83 BTC
199,901.85 USD
155
OAX
OpenANX
$ 0.081
-3.39% in 12 hours
-27.37% in 7 days
0.000023 BTC
-1.75% in 12 hours
-17.64% in 7 days
2017-08-12 2,422,188 OAX
54.77 BTC
196,104.59 USD
156
TNT
Tierion
$ 0.012
-3.78% in 12 hours
-25.92% in 7 days
0.0000034 BTC
-2.15% in 12 hours
-15.99% in 7 days
2017-07-25 16,029,907 TNT
54.68 BTC
195,800.82 USD
157 UUU
U Network
$ 0.00034
-3.9% in 12 hours
-23.66% in 7 days
0.000000095 BTC
-2.27% in 12 hours
-15.6% in 7 days
2018-12-05 573,549,903 UUU
54.26 BTC
194,293.14 USD
158 FREC
Freyr Chain
$ 0.00057
-2.28% in 12 hours
-23.01% in 7 days
0.00000016 BTC
-0.62% in 12 hours
-14.89% in 7 days
2018-12-05 338,037,084 FREC
54.09 BTC
193,662.53 USD
159
PPT
Populous
$ 1.27
-5.05% ($0.07) in 12h
-23.82% ($0.40) in 7d
0.00035 BTC
-3.44% in 12 hours
-13.61% in 7 days
2017-11-12 144,978 PPT
51.31 BTC
183,712.56 USD
160
WINGS
Wings DAO
$ 0.07
-1.4% in 12 hours
-27.17% in 7 days
0.00002 BTC
+0.27% in 12 hours
-17.4% in 7 days
2017-04-26 2,617,265 WINGS
51.1 BTC
182,986.71 USD
161
BCD
Bitcoin Diamond
$ 0.735
-2.99% ($0.02) in 12h
-31.31% ($0.33) in 7d
0.00021 BTC
-1.34% in 12 hours
-22.11% in 7 days
2017-11-24 246,784 BCD
50.63 BTC
181,304.8 USD
162
EDO
Eidoo
$ 0.691
-1.38% in 12 hours
-8.67% in 7 days
0.00019 BTC
+0.29% in 12 hours
+3.57% in 7 days
2017-11-30 260,076 EDO
50.21 BTC
179,771.84 USD
163 POLY
Polymath
$ 0.119
-3.23% in 12 hours
-15.67% in 7 days
0.000033 BTC
-1.59% in 12 hours
-6.77% in 7 days
2018-12-05 1,512,832 POLY
50.21 BTC
179,771.64 USD
164
ENG
Enigma
$ 0.263
-1.8% in 12 hours
-17.01% in 7 days
0.000073 BTC
-0.13% in 12 hours
-5.89% in 7 days
2017-11-30 678,231 ENG
49.82 BTC
178,395.32 USD
165 GVE
Globalvillage Ecosystem
$ 0.00044
-6.56% in 12 hours
-24.86% in 7 days
0.00000012 BTC
-4.98% in 12 hours
-16.93% in 7 days
2018-12-05 399,150,411 GVE
49.53 BTC
177,365.7 USD
166
XZC
ZeroCoin
$ 5.25
-3.45% ($0.19) in 12h
-20.61% ($1.36) in 7d
0.0015 BTC
-1.81% in 12 hours
-9.97% in 7 days
2016-10-20 33,732 XZC
49.46 BTC
177,113.38 USD
167 BUT
BitUP
$ 0.0013
-2.77% in 12 hours
-9.78% in 7 days
0.00000037 BTC
-1.12% in 12 hours
-0.27% in 7 days
2018-12-05 132,897,078 BUT
49.29 BTC
176,495.46 USD
168 ACT
Achain
$ 0.0076
-2.59% in 12 hours
-18.36% in 7 days
0.0000021 BTC
-0.93% in 12 hours
-9.75% in 7 days
2018-12-05 23,081,396 ACT
49.16 BTC
176,036.59 USD
169 GET
Themis
$ 0.0015
-5.73% in 12 hours
-16.47% in 7 days
0.00000043 BTC
-4.12% in 12 hours
-7.66% in 7 days
2018-12-05 112,936,346 GET
48.86 BTC
174,936.64 USD
170 AIDOC
AIDOC
$ 0.0042
-0.87% in 12 hours
-10.19% in 7 days
0.0000012 BTC
+0.82% in 12 hours
-0.71% in 7 days
2018-12-05 41,650,618 AIDOC
48.54 BTC
173,801.16 USD
171
SNGLS
SingularDTV
$ 0.01
-3.18% in 12 hours
-26.11% in 7 days
0.0000029 BTC
-1.54% in 12 hours
-16.21% in 7 days
2016-10-02 16,672,268 SNGLS
47.64 BTC
170,578.34 USD
172 TNB
Time New Bank
$ 0.0031
-3.9% in 12 hours
-23.81% in 7 days
0.00000086 BTC
-2.26% in 12 hours
-15.77% in 7 days
2018-12-05 54,679,387 TNB
47.02 BTC
168,344.71 USD
173
STORJ
Storj
$ 0.134
-2.83% in 12 hours
-22.99% in 7 days
0.000037 BTC
-1.18% in 12 hours
-12.67% in 7 days
2017-07-11 1,233,828 STORJ
46.08 BTC
165,006.11 USD
174 BKBT
BeeNews
$ 0.00037
-6.95% in 12 hours
-21.41% in 7 days
0.0000001 BTC
-5.37% in 12 hours
-13.12% in 7 days
2018-12-05 441,436,109 BKBT
45.91 BTC
164,385.11 USD
175 ZEN
Horizen
$ 4.83
-4.32% ($0.22) in 12h
-20.45% ($1.24) in 7d
0.0013 BTC
-2.7% in 12 hours
-12.05% in 7 days
2018-12-05 33,809 ZEN
45.62 BTC
163,337.08 USD
176
NKC
Nework
$ 0.0069
-3.66% in 12 hours
-9.54% in 7 days
0.0000019 BTC
-2.02% in 12 hours
+0% in 7 days
2018-12-05 23,130,723 NKC
44.87 BTC
160,676.45 USD
177 INS
INS Ecosystem
$ 0.212
-3.28% in 12 hours
-20.41% in 7 days
0.000059 BTC
-1.64% in 12 hours
-12.02% in 7 days
2018-12-05 750,514 INS
44.44 BTC
159,119.19 USD
178 OCN
OCoin
$ 0.003
-5.07% in 12 hours
-18.43% in 7 days
0.00000083 BTC
-3.45% in 12 hours
-9.83% in 7 days
2018-12-05 53,398,069 OCN
44.24 BTC
158,423.61 USD
179
LUN
Lunyr
$ 1.43
-2.71% ($0.04) in 12h
-19.59% ($0.35) in 7d
0.0004 BTC
-1.06% in 12 hours
-8.81% in 7 days
2017-03-23 110,663 LUN
44.09 BTC
157,876.61 USD
180
DGD
DigixDAO
$ 14.34
-3.01% ($0.45) in 12h
-19.57% ($3.49) in 7d
0.004 BTC
-1.36% in 12 hours
-8.79% in 7 days
2015-01-16 10,968 DGD
43.92 BTC
157,258.27 USD
181
RLC
iEx.ec
$ 0.182
-4.57% in 12 hours
-19.46% in 7 days
0.000051 BTC
-2.95% in 12 hours
-8.66% in 7 days
2017-04-27 865,186 RLC
43.91 BTC
157,210.13 USD
182
SNC
SunContract
$ 0.012
-8.8% in 12 hours
-19.56% in 7 days
0.0000033 BTC
-7.25% in 12 hours
-8.77% in 7 days
2017-08-12 13,136,070 SNC
43.74 BTC
156,616.91 USD
183 RUFF
Ruff
$ 0.0083
-3.13% in 12 hours
-24.1% in 7 days
0.0000023 BTC
-1.48% in 12 hours
-16.1% in 7 days
2018-12-05 18,901,237 RUFF
43.7 BTC
156,486.51 USD
184 SSP
Smartshare
$ 0.0006
+6.49% in 12 hours
+63.49% in 7 days
0.00000017 BTC
+8.3% in 12 hours
+80.74% in 7 days
2018-12-05 257,269,673 SSP
42.96 BTC
153,838.96 USD
185 LOC
LockChain
$ 0.666
-4.08% ($0.03) in 12h
-15.99% ($0.13) in 7d
0.00019 BTC
-2.45% in 12 hours
-4.73% in 7 days
2017-12-16 226,176 LOC
42.06 BTC
150,608.07 USD
186 PAL
PAL Network
$ 0.0049
-7.1% in 12 hours
-2.42% in 7 days
0.0000014 BTC
-5.52% in 12 hours
+7.87% in 7 days
2018-12-05 30,324,163 PAL
41.54 BTC
148,754.69 USD
187
MTH
Monetha
$ 0.019
-2.24% in 12 hours
-20.72% in 7 days
0.0000052 BTC
-0.58% in 12 hours
-10.09% in 7 days
2017-11-11 8,009,624 MTH
41.41 BTC
148,273.64 USD
188 KEY
Selfkey
$ 0.0026
-3% in 12 hours
-15.34% in 7 days
0.00000073 BTC
-1.35% in 12 hours
-6.41% in 7 days
2018-12-05 56,317,638 KEY
41.11 BTC
147,207.04 USD
189 MAN
Matrix
$ 0.068
-4.69% in 12 hours
-30.17% in 7 days
0.000019 BTC
-3.07% in 12 hours
-22.8% in 7 days
2018-12-05 2,135,249 MAN
40.72 BTC
145,809.36 USD
190 LGS
LogisCoin
$ 0.788
+6.05% ($0.04) in 12h
+62.65% ($0.30) in 7d
0.00022 BTC
+7.85% in 12 hours
+79.81% in 7 days
2018-12-05 184,305 LGS
40.56 BTC
145,231.37 USD
191 WIKI
WIKI
$ 0.38
-1.71% in 12 hours
-14.48% in 7 days
0.00011 BTC
-0.04% in 12 hours
-5.45% in 7 days
2018-12-05 380,385 WIKI
40.41 BTC
144,707.08 USD
192 LPC
Light Pay Coin
$ 0.557
-10.21% ($0.06) in 12h
+99.56% ($0.28) in 7d
0.00016 BTC
-8.68% in 12 hours
+120.61% in 7 days
2018-12-05 258,480 LPC
40.2 BTC
143,928.66 USD
193 PC
PromotionChain
$ 0.00019
-6.65% in 12 hours
-19.64% in 7 days
0.000000052 BTC
-5.06% in 12 hours
-11.17% in 7 days
2018-12-05 747,270,951 PC
39.23 BTC
140,474.88 USD
194
PAY
TenX
$ 0.262
+0.58% in 12 hours
-5.51% in 7 days
0.000073 BTC
+2.29% in 12 hours
+7.16% in 7 days
2017-08-21 524,664 PAY
38.43 BTC
137,610.79 USD
195
PIVX
Pivx
$ 0.597
-2.71% in 12 hours
-19.26% in 7 days
0.00017 BTC
-1.06% in 12 hours
-8.43% in 7 days
2017-02-13 224,811 PIVX
37.46 BTC
134,126.76 USD
196 XZC
Zcoin
$ 5.27
-2.92% ($0.16) in 12h
-17.76% ($1.14) in 7d
0.0015 BTC
-1.28% in 12 hours
-9.09% in 7 days
2018-12-05 25,381 XZC
37.34 BTC
133,686.09 USD
197 BSTK
BattleStake
$ 0.000087
-10.51% in 12 hours
-19.75% in 7 days
0.000000024 BTC
-8.99% in 12 hours
-8.99% in 7 days
2017-03-23 1,532,103,491 BSTK
37.23 BTC
133,307.83 USD
198 POA
POA Network
$ 0.029
-3.1% in 12 hours
-20.8% in 7 days
0.0000081 BTC
-1.46% in 12 hours
-12.45% in 7 days
2018-12-05 4,538,921 POA
36.86 BTC
131,965.79 USD
199
ZEN
Zencash
$ 4.87
-4.19% ($0.21) in 12h
-24.86% ($1.61) in 7d
0.0014 BTC
-2.56% in 12 hours
-14.79% in 7 days
2017-06-05 26,991 ZEN
36.72 BTC
131,482.06 USD
200 MEET
CoinMeet
$ 0.0054
-3.13% in 12 hours
-11.6% in 7 days
0.0000015 BTC
-1.48% in 12 hours
-2.28% in 7 days
2018-12-05 24,184,832 MEET
36.63 BTC
131,168.93 USD
201 CNN
Content Neutrality Network
$ 0.00014
+2.38% in 12 hours
-18.41% in 7 days
0.00000004 BTC
+4.12% in 12 hours
-9.81% in 7 days
2018-12-05 892,550,685 CNN
35.97 BTC
128,785.5 USD
202
LRC
Loopring
$ 0.037
+0.2% in 12 hours
-15.35% in 7 days
0.00001 BTC
+1.9% in 12 hours
-4.01% in 7 days
2017-11-11 3,408,188 LRC
35.61 BTC
127,496.92 USD
203
XDN
DigitalNote
$ 0.0012
-1.17% in 12 hours
-12.91% in 7 days
0.00000034 BTC
+0.51% in 12 hours
-1.24% in 7 days
2014-06-21 103,758,890 XDN
34.92 BTC
125,029.24 USD
204 PAI
PAI Project
$ 0.052
+5.61% in 12 hours
-16.99% in 7 days
0.000015 BTC
+7.4% in 12 hours
-8.24% in 7 days
2018-12-05 2,375,142 PAI
34.81 BTC
124,653.89 USD
205 QNTU
QNTU Token
$ 0.00023
-7.01% in 12 hours
-2.72% in 7 days
0.000000066 BTC
-5.43% in 12 hours
+7.54% in 7 days
2018-12-05 529,126,413 QNTU
34.71 BTC
124,283.19 USD
206
NEBL
Neblio
$ 0.954
-5.46% ($0.06) in 12h
-11.81% ($0.13) in 7d
0.00027 BTC
-3.85% in 12 hours
+0.01% in 7 days
2017-09-11 128,060 NEBL
34.13 BTC
122,224.25 USD
207 MOD
Modum
$ 0.325
-2.1% in 12 hours
-12.43% in 7 days
0.000091 BTC
-0.44% in 12 hours
-3.2% in 7 days
2018-12-05 373,253 MOD
33.89 BTC
121,353.13 USD
208
AMB
Ambrosus
$ 0.058
-3.39% in 12 hours
-28.8% in 7 days
0.000016 BTC
-1.75% in 12 hours
-19.26% in 7 days
2017-09-04 2,054,313 AMB
33.51 BTC
119,973.64 USD
209 TOPC
Topchain
$ 0.0055
-3.53% in 12 hours
-16.14% in 7 days
0.0000015 BTC
-1.89% in 12 hours
-7.3% in 7 days
2018-12-05 21,819,849 TOPC
33.48 BTC
119,865.72 USD
210
LEND
EthLend
$ 0.0073
+1.29% in 12 hours
-23.08% in 7 days
0.000002 BTC
+3.01% in 12 hours
-12.77% in 7 days
2017-12-11 16,265,222 LEND
33.34 BTC
119,383.63 USD
211
EVX
Everex
$ 0.22
+1.37% in 12 hours
-19.28% in 7 days
0.000061 BTC
+3.09% in 12 hours
-8.46% in 7 days
2017-12-23 533,058 EVX
32.73 BTC
117,198.14 USD
212 GSC
Global Social Chain
$ 0.0038
-2.48% in 12 hours
-20.84% in 7 days
0.0000011 BTC
-0.82% in 12 hours
-12.49% in 7 days
2018-12-05 29,711,999 GSC
31.82 BTC
113,931.04 USD
213
ETN
Electroneum
$ 0.0069
-4.58% in 12 hours
-17.01% in 7 days
0.0000019 BTC
-2.96% in 12 hours
-5.88% in 7 days
2017-11-09 16,494,592 ETN
31.69 BTC
113,461.24 USD
214
ANT
Aragon
$ 0.459
-1.12% in 12 hours
+2.28% in 7 days
0.00013 BTC
+0.56% in 12 hours
+16% in 7 days
2017-05-17 245,481 ANT
31.44 BTC
112,559.38 USD
215 NAVI
NaviToken
$ 0.0011
+5.11% in 12 hours
-9.54% in 7 days
0.00000031 BTC
+6.9% in 12 hours
+0% in 7 days
2018-12-05 101,039,784 NAVI
31.32 BTC
112,154.16 USD
216
GRS
Groestlcoin
$ 0.235
-2.53% in 12 hours
-22.16% in 7 days
0.000066 BTC
-0.87% in 12 hours
-11.73% in 7 days
2014-04-03 470,579 GRS
30.84 BTC
110,432.9 USD
217
BCPT
BlockMason
$ 0.032
-4.17% in 12 hours
-23.3% in 7 days
0.0000088 BTC
-2.54% in 12 hours
-13.02% in 7 days
2017-11-23 3,474,301 BCPT
30.64 BTC
109,722.89 USD
218 HC
Hcash
$ 0.634
-1.41% in 12 hours
-28.5% in 7 days
0.00018 BTC
+0.26% in 12 hours
-20.96% in 7 days
2018-12-05 171,844 HC
30.42 BTC
108,916.19 USD
219
GUP
Guppy
$ 0.02
+14.55% in 12 hours
-2.33% in 7 days
0.0000057 BTC
+16.49% in 12 hours
+10.77% in 7 days
2017-04-30 5,326,356 GUP
30.4 BTC
108,856.08 USD
220
PRO
Propy
$ 0.134
+0.16% in 12 hours
-17.47% in 7 days
0.000037 BTC
+1.86% in 12 hours
-6.41% in 7 days
2017-09-19 799,827 PRO
29.88 BTC
106,989.35 USD
221 AXPR
AXpire
$ 0.006
-4.68% in 12 hours
-23.05% in 7 days
0.0000017 BTC
-3.06% in 12 hours
-14.93% in 7 days
2018-12-05 17,687,672 AXPR
29.73 BTC
106,463.24 USD
222
NXS
Nexus
$ 0.257
-3.07% in 12 hours
-9.24% in 7 days
0.000072 BTC
-1.43% in 12 hours
+2.93% in 7 days
2016-09-24 410,945 NXS
29.51 BTC
105,670.76 USD
223
NOAH
NOAHCOIN
$ 0.00037
-0.58% in 12 hours
-21.83% in 7 days
0.0000001 BTC
+1.11% in 12 hours
-11.35% in 7 days
2014-07-11 288,676,112 NOAH
29.48 BTC
105,565.18 USD
224
WAX
Worldwide Asset Exchange
$ 0.059
-2% in 12 hours
-9.24% in 7 days
0.000016 BTC
-0.33% in 12 hours
+2.93% in 7 days
2018-01-27 1,786,845 WAX
29.34 BTC
105,043.86 USD
225 MKR
Maker
$ 334.59
-3.57% ($12.4) in 12h
-20.49% ($86.2) in 7d
0.093 BTC
-1.93% in 12 hours
-12.11% in 7 days
2018-12-05 313 MKR
29.23 BTC
104,679.42 USD
226
GAS
Gas
$ 1.87
-0.77% in 12 hours
-22.66% in 7 days
0.00052 BTC
+0.92% in 12 hours
-12.3% in 7 days
2017-09-14 55,166 GAS
28.8 BTC
103,105.79 USD
227
REQ
Request Network
$ 0.021
-1.07% in 12 hours
-18.06% in 7 days
0.000006 BTC
+0.61% in 12 hours
-7.08% in 7 days
2017-12-23 4,815,436 REQ
28.73 BTC
102,873.01 USD
228 HC
HyperCash
$ 0.634
-1.17% in 12 hours
-28.17% in 7 days
0.00018 BTC
+0.51% in 12 hours
-20.59% in 7 days
2018-12-05 161,495 HC
28.58 BTC
102,351.07 USD
229 HB
HeartBout
$ 0.01
-6.51% in 12 hours
-10.46% in 7 days
0.0000028 BTC
-4.92% in 12 hours
-1.01% in 7 days
2018-12-05 9,883,386 HB
28.01 BTC
100,303.74 USD
230 FAIR
Fair.Game
$ 0.0025
-7.03% in 12 hours
-24.32% in 7 days
0.00000069 BTC
-5.45% in 12 hours
-16.34% in 7 days
2018-12-05 40,540,583 FAIR
27.99 BTC
100,204.94 USD
231 MUSK
Musk
$ 0.0012
-7.68% in 12 hours
-12.09% in 7 days
0.00000033 BTC
-6.12% in 12 hours
-2.81% in 7 days
2018-12-05 82,906,002 MUSK
27.49 BTC
98,437.77 USD
232 SMART
SmartCash
$ 0.018
-2.69% in 12 hours
-0.37% in 7 days
0.000005 BTC
-1.04% in 12 hours
+12.99% in 7 days
2017-07-30 5,537,679 SMART
27.45 BTC
98,301.83 USD
233
RCN
Ripio Credit Network
$ 0.012
-2.52% in 12 hours
-27.89% in 7 days
0.0000034 BTC
-0.86% in 12 hours
-18.23% in 7 days
2017-11-09 8,034,352 RCN
27.25 BTC
97,567.83 USD
234 BIR
Birake
$ 0.084
+0.07% in 12 hours
-16.34% in 7 days
0.000024 BTC
+1.77% in 12 hours
-7.51% in 7 days
2018-12-05 1,155,979 BIR
27.19 BTC
97,352.81 USD
235 PAX
Paxos
$ 1.02
+0% in 12 hours
+0.79% in 7 days
0.00028 BTC
+1.7% in 12 hours
+11.42% in 7 days
2018-12-05 95,291 PAX
27.12 BTC
97,101.31 USD
236 EGCC
Engine
$ 0.00029
-9.4% in 12 hours
-29.25% in 7 days
0.00000008 BTC
-7.86% in 12 hours
-21.79% in 7 days
2018-12-05 333,075,074 EGCC
26.55 BTC
95,052.1 USD
237
UKG
UnikoinGold
$ 0.027
-8.95% in 12 hours
-2.02% in 7 days
0.0000075 BTC
-7.41% in 12 hours
+11.11% in 7 days
2017-12-29 3,533,915 UKG
26.5 BTC
94,902.72 USD
238 TRIO
Tripio
$ 0.0026
-2.98% in 12 hours
-29.54% in 7 days
0.00000074 BTC
-1.33% in 12 hours
-22.11% in 7 days
2018-12-05 35,803,347 TRIO
26.49 BTC
94,867.32 USD
239
PPC
Peercoin
$ 0.583
-1.54% in 12 hours
-18.28% in 7 days
0.00016 BTC
+0.13% in 12 hours
-7.32% in 7 days
2013-04-06 159,419 PPC
25.95 BTC
92,917.71 USD
240
BQX
Ethos
$ 0.093
-3.28% in 12 hours
-24.13% in 7 days
0.000026 BTC
-1.63% in 12 hours
-13.96% in 7 days
2017-12-07 987,151 BQX
25.54 BTC
91,449.33 USD
241
IOTA
IOTA
$ 0.23
-1.02% in 12 hours
-12.75% in 7 days
0.000064 BTC
+0.66% in 12 hours
-3.54% in 7 days
2018-12-05 391,093 IOTA
25.14 BTC
90,015.58 USD
242 IPL
InsurePal
$ 0.0043
+0.01% in 12 hours
-11.07% in 7 days
0.0000012 BTC
+1.71% in 12 hours
+0.85% in 7 days
2018-01-29 20,985,361 IPL
24.97 BTC
89,417.96 USD
243 QSP
Quantstamp
$ 0.014
-2.9% in 12 hours
-14.24% in 7 days
0.000004 BTC
-1.25% in 12 hours
-5.2% in 7 days
2018-12-05 6,165,870 QSP
24.9 BTC
89,165.42 USD
244 WPR
WePower
$ 0.013
-3.53% in 12 hours
-19.81% in 7 days
0.0000036 BTC
-1.9% in 12 hours
-11.35% in 7 days
2018-12-05 6,658,044 WPR
23.96 BTC
85,801.69 USD
245 GNX
Genaro Network
$ 0.019
-7.96% in 12 hours
-4.79% in 7 days
0.0000054 BTC
-6.4% in 12 hours
+5.25% in 7 days
2018-12-05 4,423,161 GNX
23.93 BTC
85,682.33 USD
246 MEX
MEX
$ 0.00044
-1.67% in 12 hours
-15.84% in 7 days
0.00000012 BTC
+0% in 12 hours
-6.97% in 7 days
2018-12-05 191,236,502 MEX
23.75 BTC
85,045.96 USD
247
VIBE
Vibe Coin
$ 0.025
-3.05% in 12 hours
-24.23% in 7 days
0.000007 BTC
-1.4% in 12 hours
-14.07% in 7 days
2017-11-11 3,372,360 VIBE
23.67 BTC
84,769.92 USD
248 SHE
ShineChain
$ 0.001
-8.32% in 12 hours
-14.92% in 7 days
0.00000028 BTC
-6.76% in 12 hours
-5.95% in 7 days
2018-12-05 83,213,288 SHE
23.42 BTC
83,845.17 USD
249 SEELE
Seele
$ 0.0058
+0.7% in 12 hours
-14.17% in 7 days
0.0000016 BTC
+2.41% in 12 hours
-5.12% in 7 days
2018-12-05 14,346,820 SEELE
23.3 BTC
83,421.16 USD
250
EXCL
ExclusiveCoin
$ 0.182
+11.56% in 12 hours
+10.32% in 7 days
0.000051 BTC
+13.46% in 12 hours
+25.1% in 7 days
2014-09-29 455,436 EXCL
23.2 BTC
83,054.41 USD
251 APPC
AppCoins
$ 0.04
-4.52% in 12 hours
-21.6% in 7 days
0.000011 BTC
-2.9% in 12 hours
-13.33% in 7 days
2018-12-05 2,085,946 APPC
23.12 BTC
82,782.62 USD
252 SCC
StockChain Coin
$ 0.0016
-0.34% in 12 hours
+5.26% in 7 days
0.00000045 BTC
+1.36% in 12 hours
+16.36% in 7 days
2018-12-05 51,246,330 SCC
22.96 BTC
82,205.73 USD
253
CLOAK
Cloakcoin
$ 1.11
-4.13% ($0.05) in 12h
-18.59% ($0.25) in 7d
0.00031 BTC
-2.5% in 12 hours
-7.67% in 7 days
2014-06-04 73,379 CLOAK
22.75 BTC
81,454.88 USD
254
PART
Particl
$ 1.64
-13.53% ($0.26) in 12h
-3% ($0.05) in 7d
0.00046 BTC
-12.06% in 12 hours
+10% in 7 days
2017-07-20 49,635 PART
22.67 BTC
81,157.12 USD
255
TRST
WeTrust
$ 0.01
-1.66% in 12 hours
-18.74% in 7 days
0.0000029 BTC
+0.01% in 12 hours
-7.85% in 7 days
2017-10-11 7,461,323 TRST
21.86 BTC
78,276.97 USD
256
SYS
Syscoin
$ 0.034
-0.68% in 12 hours
-20.5% in 7 days
0.0000095 BTC
+1.01% in 12 hours
-9.84% in 7 days
2014-08-17 2,276,140 SYS
21.6 BTC
77,338.12 USD
257 BFT
Bnk To The Future
$ 0.02
+1.94% in 12 hours
-5.9% in 7 days
0.0000055 BTC
+3.67% in 12 hours
+4.03% in 7 days
2018-12-05 3,898,865 BFT
21.36 BTC
76,494.92 USD
258 PORTAL
Portal
$ 0.0022
-1.49% in 12 hours
-31.35% in 7 days
0.0000006 BTC
+0.18% in 12 hours
-24.11% in 7 days
2018-12-05 35,036,110 PORTAL
21.13 BTC
75,647.48 USD
259 RDN
Raiden Network Token
$ 0.205
-0.85% in 12 hours
-21.35% in 7 days
0.000057 BTC
+0.83% in 12 hours
-13.06% in 7 days
2018-12-05 365,146 RDN
20.88 BTC
74,752.32 USD
260
CND
Cindicator
$ 0.01
-2.02% in 12 hours
-17.77% in 7 days
0.0000028 BTC
-0.36% in 12 hours
-6.75% in 7 days
2014-10-23 7,469,681 CND
20.84 BTC
74,605.04 USD
261
ARK
Ark
$ 0.332
-2.67% in 12 hours
-17.75% in 7 days
0.000093 BTC
-1.02% in 12 hours
-6.72% in 7 days
2017-03-21 224,620 ARK
20.8 BTC
74,481.89 USD
262 ONL
On.Live
$ 0.058
-1.89% in 12 hours
-13.32% in 7 days
0.000016 BTC
-0.22% in 12 hours
-4.18% in 7 days
2018-12-05 1,277,714 ONL
20.78 BTC
74,399.78 USD
263 MOC
Mossland
$ 0.044
+0.14% in 12 hours
+5.77% in 7 days
0.000012 BTC
+1.84% in 12 hours
+16.92% in 7 days
2018-12-05 1,706,452 MOC
20.75 BTC
74,300.04 USD
264
CDT
Coindash
$ 0.0077
-3.48% in 12 hours
-28.25% in 7 days
0.0000021 BTC
-1.84% in 12 hours
-18.63% in 7 days
2017-11-11 9,566,018 CDT
20.47 BTC
73,296.03 USD
265 HOT
Hydro
$ 0.0029
-3.11% in 12 hours
-17.05% in 7 days
0.00000082 BTC
-1.47% in 12 hours
-8.3% in 7 days
2018-12-05 24,883,911 HOT
20.36 BTC
72,910.9 USD
266 NEXO
Nexo
$ 0.074
-4.51% in 12 hours
-16.12% in 7 days
0.000021 BTC
-2.89% in 12 hours
-7.27% in 7 days
2018-12-05 958,957 NEXO
19.86 BTC
71,099.05 USD
267 SBD
SteemDollars
$ 0.646
-0.49% in 12 hours
-21.36% in 7 days
0.00018 BTC
+1.2% in 12 hours
-10.82% in 7 days
2016-07-09 107,476 SBD
19.38 BTC
69,408.24 USD
268 XSN
StakeNet
$ 0.089
-3.29% in 12 hours
-15.54% in 7 days
0.000025 BTC
-1.65% in 12 hours
-6.63% in 7 days
2018-12-05 777,920 XSN
19.37 BTC
69,359.08 USD
269 EKT
EKT
$ 0.0045
-6.74% in 12 hours
-25.94% in 7 days
0.0000013 BTC
-5.15% in 12 hours
-18.13% in 7 days
2018-12-05 15,087,312 EKT
19.02 BTC
68,113.52 USD
270
SMT
SmartMesh
$ 0.0062
+0.08% in 12 hours
-17.12% in 7 days
0.0000017 BTC
+1.78% in 12 hours
-6.01% in 7 days
2018-02-07 10,843,886 SMT
18.65 BTC
66,784.34 USD
271 MESSE
Messe
$ 0.014
-7.25% in 12 hours
+24.86% in 7 days
0.000004 BTC
-5.67% in 12 hours
+38.03% in 7 days
2018-12-05 4,649,820 MESSE
18.65 BTC
66,779.6 USD
272 B2X
B2X
$ 9.48
-0.53% ($0.05) in 12h
+2.62% ($0.24) in 7d
0.0026 BTC
+1.16% in 12 hours
+16.38% in 7 days
2017-11-11 7,047 B2X
18.65 BTC
66,769.4 USD
273 MTX
Matryx
$ 0.022
-0.87% in 12 hours
-16.1% in 7 days
0.0000062 BTC
+0.82% in 12 hours
-7.25% in 7 days
2018-12-05 2,934,711 MTX
18.08 BTC
64,722.65 USD
274 QUN
QunQun
$ 0.0041
-2.15% in 12 hours
-9.81% in 7 days
0.0000012 BTC
-0.49% in 12 hours
-0.29% in 7 days
2018-12-05 15,532,128 QUN
17.93 BTC
64,185.32 USD
275
PTOY
Patientory
$ 0.019
-4.4% in 12 hours
+8.56% in 7 days
0.0000053 BTC
-2.77% in 12 hours
+23.11% in 7 days
2017-05-31 3,393,766 PTOY
17.88 BTC
64,032.8 USD
276 WABI
WaBi
$ 0.12
-1.05% in 12 hours
-22.33% in 7 days
0.000034 BTC
+0.63% in 12 hours
-14.14% in 7 days
2018-12-05 528,107 WABI
17.77 BTC
63,612.05 USD
277 EDR
Endor
$ 0.034
-11.51% in 12 hours
-17.26% in 7 days
0.0000094 BTC
-10.01% in 12 hours
-8.53% in 7 days
2018-12-05 1,878,246 EDR
17.73 BTC
63,487.13 USD
278
RDD
Reddcoin
$ 0.0012
-1.88% in 12 hours
-16.9% in 7 days
0.00000034 BTC
-0.22% in 12 hours
-5.76% in 7 days
2014-03-14 52,218,367 RDD
17.72 BTC
63,434.12 USD
279
SUB
Substratum
$ 0.046
-2.43% in 12 hours
-7.67% in 7 days
0.000013 BTC
-0.77% in 12 hours
+4.71% in 7 days
2017-11-12 1,371,780 SUB
17.7 BTC
63,364.04 USD
280 RTH
Rotharium
$ 2.04
-3.45% ($0.07) in 12h
-12.51% ($0.29) in 7d
0.00057 BTC
-1.81% in 12 hours
-3.28% in 7 days
2018-12-05 30,976 RTH
17.64 BTC
63,175.4 USD
281 CENNZ
Centrality
$ 0.037
+6.13% in 12 hours
-11.46% in 7 days
0.00001 BTC
+7.93% in 12 hours
-2.12% in 7 days
2018-12-05 1,694,878 CENNZ
17.56 BTC
62,879.73 USD
282 MT
MyToken
$ 0.0012
-0.96% in 12 hours
-0.87% in 7 days
0.00000034 BTC
+0.72% in 12 hours
+9.59% in 7 days
2018-12-05 51,092,460 MT
17.17 BTC
61,487.47 USD
283 TOA
TOA Coin
$ 0.0019
+60.9% in 12 hours
+76.36% in 7 days
0.00000054 BTC
+63.64% in 12 hours
+100% in 7 days
2017-07-14 30,961,327 TOA
16.72 BTC
59,865.22 USD
284 NCT
Nectar
$ 0.0012
-2.89% in 12 hours
-42.23% in 7 days
0.00000033 BTC
-1.24% in 12 hours
-36.14% in 7 days
2018-12-05 50,959,218 NCT
16.58 BTC
59,381.93 USD
285 BTCP
Bitcoin Private
$ 1.9
-2.17% ($0.04) in 12h
-16.13% ($0.37) in 7d
0.00053 BTC
-0.51% in 12 hours
-7.29% in 7 days
2018-12-05 29,849 BTCP
15.87 BTC
56,822.74 USD
286
MLN
Melon
$ 5
-14.23% ($0.83) in 12h
-26.5% ($1.80) in 7d
0.0014 BTC
-12.77% in 12 hours
-16.65% in 7 days
2017-03-15 11,272 MLN
15.76 BTC
56,414.35 USD
287
UTK
Utrust
$ 0.022
-2.78% in 12 hours
-11.49% in 7 days
0.0000061 BTC
-1.13% in 12 hours
+0.37% in 7 days
2018-02-07 2,525,717 UTK
15.5 BTC
55,509.81 USD
288 XHV
Haven
$ 0.866
-5.68% ($0.05) in 12h
-15.9% ($0.16) in 7d
0.00024 BTC
-4.08% in 12 hours
-7.03% in 7 days
2018-12-05 63,106 XHV
15.25 BTC
54,618.76 USD
289 NAV
NavCoin
$ 0.132
-4.02% in 12 hours
-22.94% in 7 days
0.000037 BTC
-2.39% in 12 hours
-14.81% in 7 days
2018-12-05 406,295 NAV
14.95 BTC
53,536.56 USD
290 DMT
DMarket
$ 0.237
+1.11% in 12 hours
-8.07% in 7 days
0.000066 BTC
+2.82% in 12 hours
+1.63% in 7 days
2018-12-05 219,535 DMT
14.55 BTC
52,093.29 USD
291 WAN
Wanchain
$ 0.347
-0.94% in 12 hours
-18.04% in 7 days
0.000097 BTC
+0.74% in 12 hours
-9.39% in 7 days
2018-12-05 140,583 WAN
13.61 BTC
48,741.93 USD
292 IDT
InvestDigital
$ 0.002
-5.47% in 12 hours
-21.29% in 7 days
0.00000056 BTC
-3.87% in 12 hours
-12.99% in 7 days
2018-12-05 24,059,798 IDT
13.57 BTC
48,605.6 USD
293
DLT
Agrello
$ 0.033
-1.52% in 12 hours
-30.04% in 7 days
0.0000092 BTC
+0.15% in 12 hours
-20.66% in 7 days
2017-11-11 1,467,039 DLT
13.5 BTC
48,343.17 USD
294
BCN
Bytecoin
$ 0.00063
+0.68% in 12 hours
-23.7% in 7 days
0.00000018 BTC
+2.39% in 12 hours
-13.47% in 7 days
2014-05-20 76,055,481 BCN
13.37 BTC
47,871.44 USD
295 YGG
Yggdrash
$ 0.0005
-6.78% in 12 hours
-26.67% in 7 days
0.00000014 BTC
-5.2% in 12 hours
-18.93% in 7 days
2018-12-05 96,654,811 YGG
13.36 BTC
47,844.13 USD
296 KBC
KaratBank Coin
$ 0.01
+5.89% in 12 hours
-9.54% in 7 days
0.0000028 BTC
+7.69% in 12 hours
+0% in 7 days
2018-12-05 4,713,519 KBC
13.2 BTC
47,256.83 USD
297 DATA
Streamr DATAcoin
$ 0.017
-0.21% in 12 hours
-18.12% in 7 days
0.0000048 BTC
+1.49% in 12 hours
-9.49% in 7 days
2018-12-05 2,744,445 DATA
13.09 BTC
46,874.24 USD
298 DGTX
DigitexFutures
$ 0.037
-1.39% in 12 hours
-14.2% in 7 days
0.00001 BTC
+0.29% in 12 hours
-5.15% in 7 days
2018-12-05 1,264,724 DGTX
13.04 BTC
46,681.91 USD
299 MRK
Mark.space
$ 0.0036
-7.47% in 12 hours
-30.07% in 7 days
0.000001 BTC
-5.9% in 12 hours
-22.69% in 7 days
2018-12-05 12,962,039 MRK
13.03 BTC
46,644.52 USD
300 CHSB
SwissBorg
$ 0.0055
-4.14% in 12 hours
-15.62% in 7 days
0.0000015 BTC
-2.52% in 12 hours
-4.31% in 7 days
2018-02-01 8,311,001 CHSB
12.88 BTC
46,126.06 USD
*顶级加密货币按交换量
2018-12-10 14:11:41 UTC
Light / Dark | Advertising | Privacy Policy / Disclaimer | Contact: