顶级加密货币列表 *

加密货币列表 2017 | 新加密货币 2018
1
#加密貨幣加密貨幣Price in Price in BTC第一笔交易交换卷 24h
1
BTC
Bitcoin
$ 6,171.99
+0.88% ($54.0) in 12h
-5.47% ($357) in 7d
1 BTC
+0% in 12 hours
+0% in 7 days
2010-07-17 353,417 BTC
353,417.21 BTC
2,181,285,866.39 USD
2
ETH
Ethereum
$ 476.73
+2.36% ($11.0) in 12h
-4.32% ($21.5) in 7d
0.077 BTC
+1.46% in 12 hours
+1.21% in 7 days
2014-09-30 2,048,865 ETH
158,257.24 BTC
976,761,360.65 USD
3
EOS
EOS
$ 8.37
+0.02% in 12 hours
-21.34% in 7 days
0.0014 BTC
-0.86% in 12 hours
-16.79% in 7 days
2017-07-03 47,072,506 EOS
63,872.27 BTC
394,218,733.39 USD
4
BCH
Bitcoin Cash
$ 761.51
+0.95% ($7.17) in 12h
-10.78% ($92.0) in 7d
0.123 BTC
+0.07% in 12 hours
-5.62% in 7 days
2017-08-01 358,292 BCH
44,206.66 BTC
272,842,888.84 USD
5
LTC
Litecoin
$ 83.07
-1.58% ($1.33) in 12h
-14.16% ($13.7) in 7d
0.013 BTC
-2.44% in 12 hours
-9.2% in 7 days
2012-07-13 2,546,797 LTC
34,278.6 BTC
211,567,035.91 USD
6
ETC
Ethereum Classic
$ 14.77
+1.23% ($0.18) in 12h
+1.57% ($0.23) in 7d
0.0024 BTC
+0.34% in 12 hours
+7.45% in 7 days
2016-07-24 13,446,265 ETC
32,183.37 BTC
198,635,298.39 USD
7
XRP
Ripple
$ 0.488
+0.73% in 12 hours
-8.86% in 7 days
0.000079 BTC
-0.15% in 12 hours
-3.59% in 7 days
2014-08-14 213,527,759 XRP
16,873.42 BTC
104,142,487.8 USD
8
TRX
TRON
$ 0.044
+1.48% in 12 hours
+2.35% in 7 days
0.0000071 BTC
+0.6% in 12 hours
+8.27% in 7 days
2017-11-11 1,894,926,083 TRX
13,525.2 BTC
83,477,360.67 USD
9
BNB
Binance Coin
$ 15.65
-0.8% ($0.13) in 12h
-1.52% ($0.24) in 7d
0.0025 BTC
-1.66% in 12 hours
+4.17% in 7 days
2018-01-23 4,702,619 BNB
11,927.72 BTC
73,617,736.6 USD
10
QTUM
Qtum
$ 8.88
+1.78% ($0.16) in 12h
-17.19% ($1.84) in 7d
0.0014 BTC
+0.89% in 12 hours
-12.4% in 7 days
2017-05-23 5,015,852 QTUM
7,213.04 BTC
44,518,758.87 USD
11
NEO
Neo
$ 34.1
+1.63% ($0.55) in 12h
-10.65% ($4.06) in 7d
0.0055 BTC
+0.74% in 12 hours
-5.48% in 7 days
2017-08-08 1,195,988 NEO
6,607.81 BTC
40,783,327.92 USD
12
XMR
Monero
$ 116.62
+4.56% ($5.08) in 12h
-8.36% ($10.6) in 7d
0.019 BTC
+3.64% in 12 hours
-3.06% in 7 days
2014-06-04 314,306 XMR
5,938.7 BTC
36,653,554.57 USD
13
IOT
IOTA
$ 1.04
+3.79% ($0.04) in 12h
-14.32% ($0.17) in 7d
0.00017 BTC
+2.88% in 12 hours
-9.36% in 7 days
2017-08-30 33,849,668 IOT
5,677.44 BTC
35,041,074.28 USD
14
ADA
Cardano
$ 0.138
+0.35% in 12 hours
-15.19% in 7 days
0.000022 BTC
-0.52% in 12 hours
-10.28% in 7 days
2017-10-01 217,153,686 ADA
4,844.98 BTC
29,903,161.01 USD
15
DASH
Dash
$ 243.61
-0.56% ($1.38) in 12h
-8.35% ($22.2) in 7d
0.039 BTC
-1.43% in 12 hours
-3.05% in 7 days
2014-02-20 122,595 DASH
4,838.77 BTC
29,864,837.44 USD
16
ICX
ICON
$ 1.74
-1.36% ($0.02) in 12h
-14.29% ($0.29) in 7d
0.00028 BTC
-2.23% in 12 hours
-9.34% in 7 days
2017-11-11 15,786,803 ICX
4,447.11 BTC
27,447,486.26 USD
17
ZEC
Zcash
$ 164.68
-1.81% ($3.03) in 12h
-14.4% ($27.7) in 7d
0.027 BTC
-2.66% in 12 hours
-9.44% in 7 days
2016-10-28 165,692 ZEC
4,420.88 BTC
27,285,585.45 USD
18
XLM
Stellar Lumens
$ 0.201
+1.5% in 12 hours
-13.07% in 7 days
0.000033 BTC
+0.61% in 12 hours
-8.04% in 7 days
2015-11-27 116,218,773 XLM
3,790.58 BTC
23,395,399.9 USD
19
BLZ
Bluzelle
$ 0.227
-3.05% in 12 hours
-22.1% in 7 days
0.000037 BTC
-3.9% in 12 hours
-17.59% in 7 days
2018-02-07 86,725,190 BLZ
3,186.8 BTC
19,668,895.84 USD
20
VEN
VeChain
$ 2.79
+1.09% ($0.03) in 12h
-4.31% ($0.13) in 7d
0.00045 BTC
+0.21% in 12 hours
+1.22% in 7 days
2017-11-11 6,711,640 VEN
3,032.67 BTC
18,717,573.87 USD
21
VTC
Vertcoin
$ 0.929
+0.52% in 12 hours
-15.43% in 7 days
0.00015 BTC
-0.36% in 12 hours
-10.54% in 7 days
2014-02-05 18,660,589 VTC
2,808.09 BTC
17,331,517.87 USD
22
HSR
HSHARE
$ 4.83
+1.55% ($0.07) in 12h
-14.43% ($0.82) in 7d
0.00078 BTC
+0.66% in 12 hours
-9.49% in 7 days
2017-09-30 3,552,467 HSR
2,782.46 BTC
17,173,317.92 USD
23
OMG
OmiseGO
$ 8.12
-1.54% ($0.13) in 12h
-10.71% ($0.97) in 7d
0.0013 BTC
-2.4% in 12 hours
-5.54% in 7 days
2017-06-24 1,331,542 OMG
1,751.1 BTC
10,807,751.63 USD
24 CAM $ 0.523
-2.61% in 12 hours
-7.37% in 7 days
0.000085 BTC
-3.47% in 12 hours
-2.01% in 7 days
2014-11-07 20,459,632 CAM
1,732.11 BTC
10,690,572.81 USD
25
WAVES
Waves
$ 2.87
+1.31% ($0.04) in 12h
-14.72% ($0.50) in 7d
0.00047 BTC
+0.43% in 12 hours
-9.79% in 7 days
2016-06-20 3,085,040 WAVES
1,436.49 BTC
8,865,999.56 USD
26
BCN
Bytecoin
$ 0.0028
+1.84% in 12 hours
-32.55% in 7 days
0.00000046 BTC
+0.95% in 12 hours
-28.65% in 7 days
2014-05-20 2,690,901,830 BCN
1,242.26 BTC
7,667,235.83 USD
27
BTG
Bitcoin Gold
$ 25.58
-0.01% in 12 hours
-20.45% in 7 days
0.0041 BTC
-0.88% in 12 hours
-15.85% in 7 days
2017-10-23 297,464 BTG
1,232.72 BTC
7,608,300.94 USD
28
ARN
Aeron
$ 0.629
+0.18% in 12 hours
-21.75% in 7 days
0.0001 BTC
-0.7% in 12 hours
-17.23% in 7 days
2017-11-18 10,949,243 ARN
1,115.87 BTC
6,887,141.57 USD
29
ZRX
0xproject
$ 0.723
+0.95% in 12 hours
-17.84% in 7 days
0.00012 BTC
+0.06% in 12 hours
-13.09% in 7 days
2017-08-12 8,514,509 ZRX
997.71 BTC
6,157,848.02 USD
30
BAT
Basic Attention Token
$ 0.276
+3.06% in 12 hours
+13.82% in 7 days
0.000045 BTC
+2.16% in 12 hours
+20.4% in 7 days
2017-09-18 19,431,672 BAT
868.51 BTC
5,360,443.04 USD
31
XEM
NEM
$ 0.164
+0.57% in 12 hours
-16.29% in 7 days
0.000027 BTC
-0.31% in 12 hours
-11.45% in 7 days
2015-03-31 30,530,335 XEM
810.74 BTC
5,003,873 USD
32
DCR
Decred
$ 73.45
-1.96% ($1.47) in 12h
-18.67% ($16.9) in 7d
0.012 BTC
-2.82% in 12 hours
-13.97% in 7 days
2016-02-09 62,621 DCR
745.17 BTC
4,599,197.42 USD
33
SNT
Status
$ 0.06
-0.86% in 12 hours
-20.16% in 7 days
0.0000098 BTC
-1.73% in 12 hours
-15.54% in 7 days
2017-07-03 70,223,842 SNT
686.66 BTC
4,238,075.1 USD
34
BTM
Bytom
$ 0.409
+0.35% in 12 hours
-29.31% in 7 days
0.000066 BTC
-0.52% in 12 hours
-25.22% in 7 days
2017-09-11 9,856,771 BTM
652.85 BTC
4,029,408.48 USD
35
XVG
VERGE
$ 0.025
+0.43% in 12 hours
-13.41% in 7 days
0.000004 BTC
-0.44% in 12 hours
-8.4% in 7 days
2016-02-18 157,382,282 XVG
626.53 BTC
3,866,927.39 USD
36
LSK
Lisk
$ 5.57
+2.09% ($0.11) in 12h
-16.51% ($1.10) in 7d
0.0009 BTC
+1.2% in 12 hours
-11.68% in 7 days
2016-05-24 643,009 LSK
580.55 BTC
3,583,167.35 USD
37
GAS
Gas
$ 11.53
-0.09% in 12 hours
-13.66% in 7 days
0.0019 BTC
-0.96% in 12 hours
-8.67% in 7 days
2017-09-14 298,799 GAS
557.99 BTC
3,443,935.12 USD
38
MANA
Decentraland
$ 0.096
+1.35% in 12 hours
-4.78% in 7 days
0.000016 BTC
+0.46% in 12 hours
+0.72% in 7 days
2017-10-14 32,817,243 MANA
508.82 BTC
3,140,403.08 USD
39
BTS
BitShares
$ 0.137
+1.65% in 12 hours
-14.33% in 7 days
0.000022 BTC
+0.76% in 12 hours
-9.38% in 7 days
2014-11-26 21,793,084 BTS
484.61 BTC
2,991,025.99 USD
40
STRAT
Stratis
$ 2.48
+0.62% in 12 hours
-18.46% in 7 days
0.0004 BTC
-0.26% in 12 hours
-13.74% in 7 days
2016-08-10 1,201,384 STRAT
483.13 BTC
2,981,870.65 USD
41
CVC
Civic
$ 0.173
+1.27% in 12 hours
-15.37% in 7 days
0.000028 BTC
+0.38% in 12 hours
-10.48% in 7 days
2017-07-16 17,057,763 CVC
479 BTC
2,956,376.92 USD
42
TNT
Tierion
$ 0.054
+13.47% in 12 hours
+1.65% in 7 days
0.0000087 BTC
+12.48% in 12 hours
+7.53% in 7 days
2017-07-25 50,271,247 TNT
437.44 BTC
2,699,888.86 USD
43
ENG
Enigma
$ 1.52
+6.46% ($0.09) in 12h
+9.93% ($0.14) in 7d
0.00025 BTC
+5.52% in 12 hours
+16.29% in 7 days
2017-11-30 1,708,067 ENG
421.75 BTC
2,603,057.36 USD
44 SKY
Skycoin
$ 6.32
+3.08% ($0.19) in 12h
-42.28% ($4.63) in 7d
0.001 BTC
+2.18% in 12 hours
-38.94% in 7 days
2017-04-15 384,085 SKY
393.19 BTC
2,426,736.79 USD
45
GVT
Genesis Vision Token
$ 9.06
-0.1% in 12 hours
-16.87% in 7 days
0.0015 BTC
-0.97% in 12 hours
-12.06% in 7 days
2017-12-23 258,294 GVT
379.02 BTC
2,339,308.63 USD
46 SMART
SmartCash
$ 0.078
+14.36% in 12 hours
+7.69% in 7 days
0.000013 BTC
+13.36% in 12 hours
+13.92% in 7 days
2017-07-30 29,130,881 SMART
369 BTC
2,277,478.39 USD
47 NKC
NukeCoinz
$ 0.065
+0.4% in 12 hours
-15.47% in 7 days
0.00001 BTC
-0.47% in 12 hours
-10.58% in 7 days
2016-12-23 33,114,898 NKC
347.04 BTC
2,141,951.31 USD
48
KNC
KyberNetworkCrystal
$ 0.815
+1.4% in 12 hours
-17.38% in 7 days
0.00013 BTC
+0.51% in 12 hours
-12.6% in 7 days
2017-09-24 2,444,810 KNC
322.98 BTC
1,993,427.68 USD
49
LUN
Lunyr
$ 7.32
-0.62% ($0.05) in 12h
-15.68% ($1.36) in 7d
0.0012 BTC
-1.49% in 12 hours
-10.8% in 7 days
2017-03-23 270,483 LUN
320.62 BTC
1,978,840.09 USD
50
BQX
Ethos
$ 1.28
+1.54% in 12 hours
-25.28% in 7 days
0.00021 BTC
+0.66% in 12 hours
-20.96% in 7 days
2017-12-07 1,539,047 BQX
319.2 BTC
1,970,097.98 USD
51
DOGE
Dogecoin
$ 0.0026
+0.78% in 12 hours
-8.28% in 7 days
0.00000043 BTC
-0.1% in 12 hours
-2.98% in 7 days
2013-12-18 727,487,665 DOGE
311.83 BTC
1,924,620.86 USD
52
EDO
Eidoo
$ 0.965
-1.17% in 12 hours
-9.99% in 7 days
0.00016 BTC
-2.04% in 12 hours
-4.78% in 7 days
2017-11-30 1,915,873 EDO
299.7 BTC
1,849,772.24 USD
53
SC
Siacoin
$ 0.011
-0.58% in 12 hours
-14.46% in 7 days
0.0000018 BTC
-1.45% in 12 hours
-9.52% in 7 days
2014-05-10 167,948,907 SC
299.41 BTC
1,847,977.51 USD
54
MTL
Metal
$ 1.37
-2.27% ($0.03) in 12h
-29.06% ($0.56) in 7d
0.00022 BTC
-3.12% in 12 hours
-24.96% in 7 days
2017-07-11 1,334,853 MTL
296.77 BTC
1,831,671.78 USD
55
GNT
Golem
$ 0.309
+0.05% in 12 hours
-18.89% in 7 days
0.00005 BTC
-0.83% in 12 hours
-14.2% in 7 days
2017-02-18 5,721,554 GNT
286.41 BTC
1,767,687.53 USD
56
SRN
Sirin Token
$ 0.156
-1.78% in 12 hours
-17.88% in 7 days
0.000025 BTC
-2.64% in 12 hours
-13.13% in 7 days
2018-02-13 11,069,040 SRN
280.11 BTC
1,728,859.21 USD
57
RLC
iEx.ec
$ 0.881
+1.65% in 12 hours
-15.4% in 7 days
0.00014 BTC
+0.76% in 12 hours
-10.51% in 7 days
2017-04-27 1,927,324 RLC
275.2 BTC
1,698,544.65 USD
58
NXT
Nxt
$ 0.1
+0.34% in 12 hours
-13.12% in 7 days
0.000016 BTC
-0.53% in 12 hours
-8.1% in 7 days
2014-01-18 16,379,236 NXT
266.02 BTC
1,641,844 USD
59
STORM
Storm
$ 0.017
+1.58% in 12 hours
-19.41% in 7 days
0.0000028 BTC
+0.69% in 12 hours
-14.75% in 7 days
2017-12-21 93,395,341 STORM
263.37 BTC
1,625,491.88 USD
60
NXS
Nexus
$ 1.33
-0.81% in 12 hours
-10.1% in 7 days
0.00021 BTC
-1.68% in 12 hours
-4.91% in 7 days
2016-09-24 1,123,644 NXS
241.49 BTC
1,490,465.91 USD
61
VIB
Viberate
$ 0.076
+1.25% in 12 hours
-17.48% in 7 days
0.000012 BTC
+0.36% in 12 hours
-12.71% in 7 days
2017-10-06 19,366,586 VIB
238.5 BTC
1,472,034 USD
62
MAID
MaidSafe
$ 0.322
+0.93% in 12 hours
-2.42% in 7 days
0.000052 BTC
+0.05% in 12 hours
+3.22% in 7 days
2014-07-10 4,354,721 MAID
227.16 BTC
1,402,024.68 USD
63
DGB
DigiByte
$ 0.021
-0.82% in 12 hours
-22.96% in 7 days
0.0000035 BTC
-1.69% in 12 hours
-18.5% in 7 days
2014-03-14 61,867,866 DGB
213.97 BTC
1,320,608.4 USD
64
AE
Aeternity
$ 1.9
-3.16% ($0.06) in 12h
-28.35% ($0.75) in 7d
0.00031 BTC
-4.01% in 12 hours
-24.2% in 7 days
2017-05-29 693,777 AE
213.17 BTC
1,315,709.06 USD
65
RCN
Ripio Credit Network
$ 0.047
+1.42% in 12 hours
-22.03% in 7 days
0.0000076 BTC
+0.54% in 12 hours
-17.52% in 7 days
2017-11-09 26,689,276 RCN
202.37 BTC
1,249,019.04 USD
66
FUN
FunFair
$ 0.024
+2% in 12 hours
-3.55% in 7 days
0.0000039 BTC
+1.11% in 12 hours
+2.02% in 7 days
2017-09-01 51,031,449 FUN
200.82 BTC
1,239,483.06 USD
67
SUB
Substratum
$ 0.222
+2.03% in 12 hours
-18.67% in 7 days
0.000036 BTC
+1.14% in 12 hours
-13.97% in 7 days
2017-11-12 5,446,412 SUB
196.31 BTC
1,211,640.99 USD
68
PPT
Populous
$ 5.76
-4.57% ($0.28) in 12h
-30.3% ($2.50) in 7d
0.00093 BTC
-5.4% in 12 hours
-26.26% in 7 days
2017-11-12 198,046 PPT
184.73 BTC
1,140,167.7 USD
69
SALT
Salt
$ 1.09
-3.42% ($0.04) in 12h
-9.5% ($0.11) in 7d
0.00018 BTC
-4.26% in 12 hours
-4.27% in 7 days
2017-10-16 1,044,936 SALT
184.48 BTC
1,138,577.24 USD
70
BNT
Bancor
$ 3.14
+1.96% ($0.06) in 12h
-5.05% ($0.17) in 7d
0.00051 BTC
+1.07% in 12 hours
+0.44% in 7 days
2017-09-21 355,781 BNT
181.2 BTC
1,118,371.19 USD
71
WINGS
Wings DAO
$ 0.228
+3.64% in 12 hours
-14.5% in 7 days
0.000037 BTC
+2.74% in 12 hours
-9.56% in 7 days
2017-04-26 4,872,788 WINGS
179.88 BTC
1,110,211.73 USD
72
ENJ
Enjin Coin
$ 0.055
-3.28% in 12 hours
-29.91% in 7 days
0.0000089 BTC
-4.13% in 12 hours
-25.85% in 7 days
2017-10-25 20,103,155 ENJ
177.92 BTC
1,098,103.28 USD
73
SNC
SunContract
$ 0.085
+4.35% in 12 hours
-11.77% in 7 days
0.000014 BTC
+3.44% in 12 hours
-6.67% in 7 days
2017-08-12 12,871,012 SNC
176.84 BTC
1,091,431.77 USD
74 XTZ
Tezos
$ 3.73
-3.33% ($0.13) in 12h
-5.56% ($0.22) in 7d
0.0006 BTC
-4.18% in 12 hours
-0.1% in 7 days
2017-06-23 287,231 XTZ
173.47 BTC
1,070,680.15 USD
75
KMD
Komodo
$ 1.69
+3.37% ($0.05) in 12h
-13.49% ($0.26) in 7d
0.00027 BTC
+2.46% in 12 hours
-8.49% in 7 days
2017-02-11 617,793 KMD
168.91 BTC
1,042,525.3 USD
76
FTC
Feathercoin
$ 0.132
+3.7% in 12 hours
+70.34% in 7 days
0.000021 BTC
+2.79% in 12 hours
+80.2% in 7 days
2013-05-02 7,802,559 FTC
166.48 BTC
1,027,523.88 USD
77
WTC
Walton
$ 6.95
+2.7% ($0.18) in 12h
-18.93% ($1.62) in 7d
0.0011 BTC
+1.8% in 12 hours
-14.25% in 7 days
2017-11-11 145,791 WTC
164.26 BTC
1,013,803.52 USD
78
STEEM
STEEM
$ 1.34
-0.41% in 12 hours
-18.97% in 7 days
0.00022 BTC
-1.28% in 12 hours
-14.28% in 7 days
2016-04-17 758,119 STEEM
164.03 BTC
1,012,367.93 USD
79
SNM
SONM
$ 0.181
+10.3% in 12 hours
+34.21% in 7 days
0.000029 BTC
+9.33% in 12 hours
+41.97% in 7 days
2017-06-21 5,332,743 SNM
156.5 BTC
965,886.5 USD
80
MCO
Monaco
$ 4.82
+0.44% ($0.02) in 12h
-6.75% ($0.35) in 7d
0.00078 BTC
-0.44% in 12 hours
-1.36% in 7 days
2017-08-31 198,792 MCO
155.28 BTC
958,376.06 USD
81
STORJ
Storj
$ 0.479
+0.6% in 12 hours
-18.08% in 7 days
0.000078 BTC
-0.28% in 12 hours
-13.34% in 7 days
2017-07-11 1,974,189 STORJ
153.28 BTC
946,011.29 USD
82
REP
Augur
$ 30.74
+0% in 12 hours
-6.94% in 7 days
0.005 BTC
-0.87% in 12 hours
-1.56% in 7 days
2016-03-09 29,553 REP
147.21 BTC
908,575.06 USD
83
EMC
EmerCoin
$ 2.53
-0.4% in 12 hours
-4.9% in 7 days
0.00041 BTC
-1.27% in 12 hours
+0.6% in 7 days
2014-12-28 342,177 EMC
140.1 BTC
864,720.24 USD
84
AST
AirSwap
$ 0.149
+2.87% in 12 hours
-21.28% in 7 days
0.000024 BTC
+1.98% in 12 hours
-16.73% in 7 days
2017-03-23 5,556,961 AST
134.5 BTC
830,124.37 USD
85
ARDR
Ardor
$ 0.148
-0.71% in 12 hours
-19.14% in 7 days
0.000024 BTC
-1.58% in 12 hours
-14.46% in 7 days
2016-10-13 5,321,412 ARDR
127.63 BTC
787,720.88 USD
86
BCPT
BlockMason
$ 0.155
+0.92% in 12 hours
-18.16% in 7 days
0.000025 BTC
+0.03% in 12 hours
-13.43% in 7 days
2017-11-23 4,996,809 BCPT
125.66 BTC
775,575.7 USD
87 DIVX
Divi Exchange Token
$ 1.95
-1.49% ($0.03) in 12h
-26.96% ($0.72) in 7d
0.00032 BTC
-2.35% in 12 hours
-22.74% in 7 days
2017-11-25 386,940 DIVX
122.52 BTC
756,171.86 USD
88
ADX
AdEx
$ 0.347
-1.12% in 12 hours
-17.27% in 7 days
0.000056 BTC
-1.98% in 12 hours
-12.48% in 7 days
2017-07-11 2,157,969 ADX
121.43 BTC
749,449 USD
89 STX
StaxCoin
$ 0.207
-1.88% in 12 hours
-20.84% in 7 days
0.000034 BTC
-2.74% in 12 hours
-16.26% in 7 days
2017-03-26 3,604,623 STX
121.03 BTC
746,978.03 USD
90
PRO
Propy
$ 0.529
-4.58% ($0.03) in 12h
-29.58% ($0.22) in 7d
0.000086 BTC
-5.42% in 12 hours
-25.51% in 7 days
2017-09-19 1,361,335 PRO
116.77 BTC
720,712.51 USD
91
RDD
Reddcoin
$ 0.0056
+3.16% in 12 hours
+7.67% in 7 days
0.0000009 BTC
+2.26% in 12 hours
+13.89% in 7 days
2014-03-14 128,430,812 RDD
115.53 BTC
713,043.84 USD
92
POWR
PowerLedger
$ 0.208
-0.09% in 12 hours
-19.27% in 7 days
0.000034 BTC
-0.97% in 12 hours
-14.6% in 7 days
2017-11-09 3,325,530 POWR
112.05 BTC
691,583.56 USD
93 NTK
NeuroToken
$ 0.159
-0.09% in 12 hours
+7.37% in 7 days
0.000026 BTC
-0.96% in 12 hours
+13.58% in 7 days
2018-02-17 4,191,579 NTK
107.72 BTC
664,868.23 USD
94 INC
Incrementum
$ 0.162
+10.97% in 12 hours
-25.19% in 7 days
0.000026 BTC
+10% in 12 hours
-20.86% in 7 days
2017-03-26 4,100,657 INC
107.31 BTC
662,341.59 USD
95
ZEN
Zencash
$ 17.4
+0.11% in 12 hours
-10.4% in 7 days
0.0028 BTC
-0.76% in 12 hours
-5.22% in 7 days
2017-06-05 36,545 ZEN
103.01 BTC
635,755.51 USD
96 EST
EstheticaCoin
$ 0.031
+0.88% in 12 hours
-0.98% in 7 days
0.0000051 BTC
+0% in 12 hours
+4.74% in 7 days
2017-05-26 20,265,860 EST
102.95 BTC
635,409.4 USD
97
GUP
Guppy
$ 0.13
+1.42% in 12 hours
-9% in 7 days
0.000021 BTC
+0.53% in 12 hours
-3.74% in 7 days
2017-04-30 4,848,776 GUP
101.87 BTC
628,730.85 USD
98
SYS
Syscoin
$ 0.193
+0.37% in 12 hours
-13.25% in 7 days
0.000031 BTC
-0.51% in 12 hours
-8.23% in 7 days
2014-08-17 3,163,549 SYS
99.08 BTC
611,496.05 USD
99
PIVX
Pivx
$ 1.97
+0.42% in 12 hours
-25.67% in 7 days
0.00032 BTC
-0.46% in 12 hours
-21.37% in 7 days
2017-02-13 310,273 PIVX
98.8 BTC
609,790.87 USD
100
ZCL
Zclassic
$ 8.43
-4.32% ($0.38) in 12h
-16.13% ($1.62) in 7d
0.0014 BTC
-5.16% in 12 hours
-11.28% in 7 days
2016-11-15 71,077 ZCL
97.13 BTC
599,486.04 USD
101
XDN
DigitalNote
$ 0.0065
-0.44% in 12 hours
-9.18% in 7 days
0.0000011 BTC
-1.31% in 12 hours
-3.93% in 7 days
2014-06-21 91,605,452 XDN
96.43 BTC
595,178.33 USD
102 PKT
Playkey
$ 0.401
+1.04% in 12 hours
-3.39% in 7 days
0.000065 BTC
+0.15% in 12 hours
+2.2% in 7 days
2018-02-15 1,440,739 PKT
93.65 BTC
577,994.39 USD
103 HXX
HexxCoin
$ 4.98
+1.38% ($0.07) in 12h
-45.63% ($4.18) in 7d
0.00081 BTC
+0.49% in 12 hours
-42.48% in 7 days
2017-03-23 115,733 HXX
93.32 BTC
575,986.52 USD
104
SAN
Santiment
$ 0.801
+1.23% in 12 hours
-9.49% in 7 days
0.00013 BTC
+0.35% in 12 hours
-4.26% in 7 days
2017-09-17 702,729 SAN
91.17 BTC
562,683.23 USD
105
LRC
Loopring
$ 0.324
+5.65% in 12 hours
-13.79% in 7 days
0.000052 BTC
+4.72% in 12 hours
-8.81% in 7 days
2017-11-11 1,563,148 LRC
82.01 BTC
506,140.46 USD
106
NEBL
Neblio
$ 3.87
-2.5% ($0.10) in 12h
-16.89% ($0.79) in 7d
0.00063 BTC
-3.36% in 12 hours
-12.08% in 7 days
2017-09-11 129,212 NEBL
80.95 BTC
499,647.49 USD
107
DGD
DigixDAO
$ 103.62
+2.56% ($2.58) in 12h
-8.14% ($9.18) in 7d
0.017 BTC
+1.66% in 12 hours
-2.82% in 7 days
2015-01-16 4,778 DGD
80.21 BTC
495,079.87 USD
108
BMC
Black Moon
$ 0.642
-3.61% ($0.02) in 12h
-5.88% ($0.04) in 7d
0.0001 BTC
-4.45% in 12 hours
-0.43% in 7 days
2017-08-25 747,492 BMC
77.7 BTC
479,567.82 USD
109
SMT
SmartMesh
$ 0.033
+4.24% in 12 hours
-3.45% in 7 days
0.0000053 BTC
+3.33% in 12 hours
+2.14% in 7 days
2018-02-07 14,161,122 SMT
74.63 BTC
460,603.43 USD
110
ARK
Ark
$ 1.4
+2.04% ($0.03) in 12h
-13.51% ($0.22) in 7d
0.00023 BTC
+1.15% in 12 hours
-8.51% in 7 days
2017-03-21 315,876 ARK
71.4 BTC
440,698.05 USD
111
POE
Po.et
$ 0.014
-0.84% in 12 hours
-21.56% in 7 days
0.0000023 BTC
-1.71% in 12 hours
-17.03% in 7 days
2017-08-31 30,829,476 POE
70.6 BTC
435,749.92 USD
112
XZC
ZeroCoin
$ 17.32
-3.29% ($0.59) in 12h
-12.22% ($2.41) in 7d
0.0028 BTC
-4.14% in 12 hours
-7.14% in 7 days
2016-10-20 24,250 XZC
68.05 BTC
420,006.28 USD
113
ETN
Electroneum
$ 0.01
-1.48% in 12 hours
-22.99% in 7 days
0.0000017 BTC
-2.34% in 12 hours
-18.54% in 7 days
2017-11-09 40,599,144 ETN
67.8 BTC
418,464.14 USD
114
CND
Cindicator
$ 0.033
-2.55% in 12 hours
-16.01% in 7 days
0.0000054 BTC
-3.4% in 12 hours
-11.15% in 7 days
2014-10-23 12,307,310 CND
66.59 BTC
411,009.34 USD
115
EDG
Edgeless
$ 0.351
-0.89% in 12 hours
-12.37% in 7 days
0.000057 BTC
-1.76% in 12 hours
-7.3% in 7 days
2017-04-18 1,148,209 EDG
65.25 BTC
402,706.16 USD
116
CHAT
ChatCoin
$ 0.049
+0.88% in 12 hours
-0.29% in 7 days
0.0000079 BTC
+0% in 12 hours
+5.48% in 7 days
2017-03-23 8,232,230 CHAT
64.95 BTC
400,884.6 USD
117 IPL
InsurePal
$ 0.03
+6.65% in 12 hours
-5.66% in 7 days
0.0000048 BTC
+5.71% in 12 hours
-0.21% in 7 days
2018-01-29 13,368,124 IPL
64.3 BTC
396,862.83 USD
118
FUEL
EtherParty
$ 0.036
-3.14% in 12 hours
-5.12% in 7 days
0.0000058 BTC
-3.98% in 12 hours
+0.37% in 7 days
2017-09-06 10,951,482 FUEL
63.41 BTC
391,359.85 USD
119
WAX
Worldwide Asset Exchange
$ 0.12
+3.4% in 12 hours
-2.68% in 7 days
0.000019 BTC
+2.5% in 12 hours
+2.94% in 7 days
2018-01-27 3,238,269 WAX
62.79 BTC
387,558.32 USD
120 B2X
B2X
$ 24.17
-0.31% ($0.08) in 12h
+1.01% ($0.24) in 7d
0.0039 BTC
-1.18% in 12 hours
+6.85% in 7 days
2017-11-11 15,225 B2X
59.62 BTC
367,970.3 USD
121
NBT
Nubits
$ 0.275
-4.56% in 12 hours
-4.11% in 7 days
0.000045 BTC
-5.4% in 12 hours
+1.44% in 7 days
2014-10-06 1,256,498 NBT
55.93 BTC
345,178.8 USD
122
ORME
OrmeusCoin
$ 0.526
-1.63% in 12 hours
-21.72% in 7 days
0.000085 BTC
-2.49% in 12 hours
-17.19% in 7 days
2017-09-14 649,966 ORME
55.35 BTC
341,647.44 USD
123
CDT
Coindash
$ 0.029
-1.66% in 12 hours
-21.13% in 7 days
0.0000046 BTC
-2.52% in 12 hours
-16.57% in 7 days
2017-11-11 11,920,665 CDT
55.19 BTC
340,657.8 USD
124
NOAH
NOAHCOIN
$ 0.0034
+0.82% in 12 hours
-37.84% in 7 days
0.00000054 BTC
-0.06% in 12 hours
-34.25% in 7 days
2014-07-11 100,120,605 NOAH
54.36 BTC
335,535.1 USD
125 IXT
iXledger
$ 0.389
+0.88% in 12 hours
+2.68% in 7 days
0.000063 BTC
+0% in 12 hours
+8.62% in 7 days
2017-09-15 834,056 IXT
52.55 BTC
324,310.38 USD
126
REQ
Request Network
$ 0.082
+1.07% in 12 hours
-17.58% in 7 days
0.000013 BTC
+0.18% in 12 hours
-12.81% in 7 days
2017-12-23 3,874,557 REQ
51.22 BTC
316,150.68 USD
127
SWFTC
SwftCoin
$ 0.0062
+0.65% in 12 hours
-19.67% in 7 days
0.000001 BTC
-0.23% in 12 hours
-15.03% in 7 days
2017-12-18 50,544,835 SWFTC
50.92 BTC
314,279.14 USD
128
DNT
district0x
$ 0.035
+0.1% in 12 hours
-10.33% in 7 days
0.0000057 BTC
-0.77% in 12 hours
-5.14% in 7 days
2017-07-18 8,809,409 DNT
50.6 BTC
312,324.24 USD
129
LEND
EthLend
$ 0.025
-2.21% in 12 hours
-21.27% in 7 days
0.0000041 BTC
-3.06% in 12 hours
-16.72% in 7 days
2017-12-11 11,950,507 LEND
49.36 BTC
304,619.26 USD
130 DIG
Dignity
$ 0.101
+4.1% in 12 hours
-0.36% in 7 days
0.000016 BTC
+3.19% in 12 hours
+5.41% in 7 days
2014-06-02 2,982,591 DIG
48.91 BTC
301,889.8 USD
131 LINDA
LindaCoin
$ 0.0034
+2.75% in 12 hours
+36.82% in 7 days
0.00000055 BTC
+1.85% in 12 hours
+44.74% in 7 days
2017-07-13 88,319,522 LINDA
48.58 BTC
299,808.74 USD
132
PPC
Peercoin
$ 1.5
+2.14% ($0.03) in 12h
-8.42% ($0.14) in 7d
0.00024 BTC
+1.25% in 12 hours
-3.13% in 7 days
2013-04-06 199,610 PPC
48.48 BTC
299,220.8 USD
133 CHAT
BeeChat
$ 0.049
+0.39% in 12 hours
-0.25% in 7 days
0.0000079 BTC
-0.49% in 12 hours
+5.52% in 7 days
2018-02-07 6,067,102 CHAT
47.7 BTC
294,382.56 USD
134
PART
Particl
$ 4.52
+3.07% ($0.13) in 12h
-14.54% ($0.77) in 7d
0.00073 BTC
+2.17% in 12 hours
-9.6% in 7 days
2017-07-20 64,411 PART
47.17 BTC
291,109.3 USD
135
PAY
TenX
$ 0.527
-0.39% in 12 hours
-12.98% in 7 days
0.000085 BTC
-1.26% in 12 hours
-7.94% in 7 days
2017-08-21 542,169 PAY
46.34 BTC
285,979.33 USD
136
DLT
Agrello
$ 0.089
-6.28% in 12 hours
-20.19% in 7 days
0.000014 BTC
-7.1% in 12 hours
-15.58% in 7 days
2017-11-11 3,075,393 DLT
44.11 BTC
272,224.98 USD
137
TRIG
TRIG Token
$ 0.343
+1.8% in 12 hours
-24.73% in 7 days
0.000056 BTC
+0.91% in 12 hours
-20.37% in 7 days
2016-09-09 774,237 TRIG
42.97 BTC
265,211.03 USD
138 R
Revain
$ 0.365
-1.44% in 12 hours
-1.63% in 7 days
0.000059 BTC
-2.3% in 12 hours
+4.06% in 7 days
2017-09-29 668,411 R
39.51 BTC
243,845.19 USD
139
SNGLS
SingularDTV
$ 0.038
+1.5% in 12 hours
-10.51% in 7 days
0.0000061 BTC
+0.61% in 12 hours
-5.33% in 7 days
2016-10-02 6,329,047 SNGLS
38.72 BTC
238,994.02 USD
140
AMB
Ambrosus
$ 0.264
+1.47% in 12 hours
-19% in 7 days
0.000043 BTC
+0.59% in 12 hours
-14.31% in 7 days
2017-09-04 896,265 AMB
38.4 BTC
236,979.73 USD
141
GRS
Groestlcoin
$ 0.621
-0.99% in 12 hours
-16.66% in 7 days
0.0001 BTC
-1.86% in 12 hours
-11.84% in 7 days
2014-04-03 334,036 GRS
33.61 BTC
207,425.9 USD
142
EVX
Everex
$ 0.656
-0.06% in 12 hours
-12.49% in 7 days
0.00011 BTC
-0.93% in 12 hours
-7.43% in 7 days
2017-12-23 313,926 EVX
33.35 BTC
205,858.27 USD
143
ICN
Iconomi
$ 0.64
-0.29% in 12 hours
-9.24% in 7 days
0.0001 BTC
-1.16% in 12 hours
-3.99% in 7 days
2014-03-20 315,696 ICN
32.74 BTC
202,063.19 USD
144
LDC
Leadcoin
$ 0.0049
+1.03% in 12 hours
-2.93% in 7 days
0.0000008 BTC
+0.15% in 12 hours
+2.69% in 7 days
2017-02-20 39,553,910 LDC
31.67 BTC
195,453.82 USD
145
PTOY
Patientory
$ 0.07
+0.01% in 12 hours
-2.61% in 7 days
0.000011 BTC
-0.87% in 12 hours
+3.02% in 7 days
2017-05-31 2,745,361 PTOY
30.96 BTC
191,098.7 USD
146
VIBE
Vibe Coin
$ 0.077
+0.48% in 12 hours
-24.32% in 7 days
0.000012 BTC
-0.4% in 12 hours
-19.94% in 7 days
2017-11-11 2,395,077 VIBE
29.91 BTC
184,624.49 USD
147
DCT
Decent
$ 0.341
+2.35% in 12 hours
-12.06% in 7 days
0.000055 BTC
+1.46% in 12 hours
-6.98% in 7 days
2017-03-23 539,675 DCT
29.81 BTC
184,013.09 USD
148
OAX
OpenANX
$ 0.337
+1.8% in 12 hours
-12.74% in 7 days
0.000055 BTC
+0.91% in 12 hours
-7.69% in 7 days
2017-08-12 502,604 OAX
27.42 BTC
169,209.72 USD
149 ZOI
Zoin
$ 0.285
+47.59% ($0.09) in 12h
+14.93% ($0.04) in 7d
0.000046 BTC
+46.3% in 12 hours
+21.58% in 7 days
2017-03-26 592,799 ZOI
27.39 BTC
169,034.18 USD
150
TIME
Chronobank
$ 15.89
+1.01% ($0.16) in 12h
-18.63% ($3.64) in 7d
0.0026 BTC
+0.13% in 12 hours
-13.93% in 7 days
2017-02-28 10,098 TIME
26 BTC
160,453.77 USD
151
CLOAK
Cloakcoin
$ 4.5
+0.66% ($0.03) in 12h
-20.11% ($1.13) in 7d
0.00073 BTC
-0.22% in 12 hours
-15.49% in 7 days
2014-06-04 35,645 CLOAK
25.97 BTC
160,305.52 USD
152
VIA
Viacoin
$ 0.974
-3.67% ($0.04) in 12h
-18.86% ($0.23) in 7d
0.00016 BTC
-4.51% in 12 hours
-14.17% in 7 days
2014-07-18 164,424 VIA
25.95 BTC
160,136.9 USD
153
CFI
Crowdfund.IT
$ 0.036
-0.31% in 12 hours
-9.05% in 7 days
0.0000058 BTC
-1.18% in 12 hours
-3.79% in 7 days
2017-06-08 4,414,731 CFI
25.81 BTC
159,285.52 USD
154 PRG
Paragon
$ 0.074
+9.8% in 12 hours
-10.02% in 7 days
0.000012 BTC
+8.84% in 12 hours
-4.81% in 7 days
2017-08-22 2,151,441 PRG
25.67 BTC
158,414.24 USD
155 DICE
NeoDICE
$ 1.1
-4.99% ($0.06) in 12h
-9.04% ($0.11) in 7d
0.00018 BTC
-5.82% in 12 hours
-3.78% in 7 days
2017-06-23 139,926 DICE
24.91 BTC
153,724.99 USD
156
KICK
Kick Coin
$ 0.044
+0.62% in 12 hours
-5.48% in 7 days
0.0000072 BTC
-0.26% in 12 hours
-0.01% in 7 days
2017-10-25 3,445,831 KICK
24.77 BTC
152,882.42 USD
157
QRL
Quantum Resistant Ledger
$ 0.475
+1.89% in 12 hours
-14.14% in 7 days
0.000077 BTC
+1% in 12 hours
-9.17% in 7 days
2017-06-10 316,325 QRL
24.37 BTC
150,383.93 USD
158
ANT
Aragon
$ 1.9
+0.52% in 12 hours
-15.23% in 7 days
0.00031 BTC
-0.36% in 12 hours
-10.33% in 7 days
2017-05-17 78,035 ANT
24.04 BTC
148,357.35 USD
159 SBTC
Super BTC
$ 31.48
-11.9% ($4.25) in 12h
+69.76% ($12.9) in 7d
0.0051 BTC
-12.67% in 12 hours
+79.58% in 7 days
2017-12-19 4,375 SBTC
22.31 BTC
137,701.88 USD
160 TDS
TokenDesk
$ 0.076
+2.11% in 12 hours
-34.92% in 7 days
0.000012 BTC
+1.21% in 12 hours
-31.16% in 7 days
2018-02-15 1,786,947 TDS
22 BTC
135,781.59 USD
161
FCT
Factom
$ 10.44
-0.99% ($0.10) in 12h
-0.71% ($0.07) in 7d
0.0017 BTC
-1.86% in 12 hours
+5.03% in 7 days
2015-10-05 12,724 FCT
21.52 BTC
132,844.09 USD
162 DBIX
Dubaicoin
$ 4.49
+6.4% ($0.27) in 12h
-8.39% ($0.41) in 7d
0.00073 BTC
+5.47% in 12 hours
-3.09% in 7 days
2017-04-03 29,462 DBIX
21.45 BTC
132,386.27 USD
163
GNO
Gnosis
$ 47.51
-0.62% ($0.30) in 12h
-9.42% ($4.94) in 7d
0.0077 BTC
-1.49% in 12 hours
-4.19% in 7 days
2017-05-01 2,680 GNO
20.63 BTC
127,317.06 USD
164 AIR
AIR
$ 0.0051
-3.74% in 12 hours
-22.61% in 7 days
0.00000083 BTC
-4.59% in 12 hours
-18.13% in 7 days
2017-09-01 24,465,729 AIR
20.3 BTC
125,296.32 USD
165
SLS
SaluS
$ 24
-2.97% ($0.73) in 12h
-4.59% ($1.15) in 7d
0.0039 BTC
-3.82% in 12 hours
+0.93% in 7 days
2016-01-21 5,102 SLS
19.84 BTC
122,432.34 USD
166
XPM
Primecoin
$ 1.29
+3.16% ($0.04) in 12h
+0.35% ($0.00) in 7d
0.00021 BTC
+2.26% in 12 hours
+6.15% in 7 days
2013-12-21 94,243 XPM
19.66 BTC
121,341.79 USD
167 SENT
Sentinel
$ 0.0082
+5.5% in 12 hours
-3.92% in 7 days
0.0000013 BTC
+4.57% in 12 hours
+1.63% in 7 days
2018-02-10 14,715,591 SENT
19.61 BTC
121,045.27 USD
168 XMCC
MonacoCoin
$ 0.502
+1.04% in 12 hours
-26.42% in 7 days
0.000081 BTC
+0.16% in 12 hours
-22.17% in 7 days
2017-09-21 240,067 XMCC
19.51 BTC
120,431.83 USD
169
MONA
Monacoin
$ 2.26
+2.09% ($0.05) in 12h
-1.12% ($0.03) in 7d
0.00037 BTC
+1.2% in 12 hours
+4.6% in 7 days
2014-08-02 51,009 MONA
18.64 BTC
115,076.42 USD
170 MYST
Mysterium
$ 0.172
+0.23% in 12 hours
-5.97% in 7 days
0.000028 BTC
-0.64% in 12 hours
-0.54% in 7 days
2015-01-31 659,275 MYST
18.38 BTC
113,444.76 USD
171
TRST
WeTrust
$ 0.046
+0.92% in 12 hours
-5.54% in 7 days
0.0000075 BTC
+0.04% in 12 hours
-0.08% in 7 days
2017-10-11 2,441,918 TRST
18.37 BTC
113,373.43 USD
172 THS
TechShares
$ 0.1
+10.04% in 12 hours
-42.96% in 7 days
0.000016 BTC
+9.08% in 12 hours
-39.66% in 7 days
2016-07-21 1,124,742 THS
18.22 BTC
112,458.64 USD
173 EVN
Envion
$ 0.217
-7.52% in 12 hours
+75.13% in 7 days
0.000035 BTC
-8.33% in 12 hours
+85.26% in 7 days
2018-02-15 515,823 EVN
18.16 BTC
112,064.59 USD
174
GAME
GameCredits
$ 0.725
-1.38% in 12 hours
-24.54% in 7 days
0.00012 BTC
-2.25% in 12 hours
-20.18% in 7 days
2016-04-17 152,486 GAME
17.91 BTC
110,569.42 USD
175 MGO
MobileGo
$ 0.209
-2.65% in 12 hours
-6.77% in 7 days
0.000034 BTC
-3.5% in 12 hours
-1.38% in 7 days
2017-07-28 528,639 MGO
17.89 BTC
110,387.03 USD
176 TKN
TokenCard
$ 1.02
-4.01% ($0.04) in 12h
-14.69% ($0.18) in 7d
0.00017 BTC
-4.85% in 12 hours
-9.76% in 7 days
2017-03-28 103,421 TKN
17.08 BTC
105,393.38 USD
177
NAV
Navajocoin
$ 0.485
-1.2% in 12 hours
-22.24% in 7 days
0.000079 BTC
-2.07% in 12 hours
-17.75% in 7 days
2014-07-07 216,477 NAV
17.01 BTC
104,995.87 USD
178
UTK
Utrust
$ 0.068
+0.81% in 12 hours
-7.19% in 7 days
0.000011 BTC
-0.07% in 12 hours
-1.82% in 7 days
2018-02-07 1,532,807 UTK
16.9 BTC
104,310.44 USD
179
BCD
Bitcoin Diamond
$ 3.86
-3.75% ($0.15) in 12h
+5.38% ($0.20) in 7d
0.00063 BTC
-4.59% in 12 hours
+11.47% in 7 days
2017-11-24 26,943 BCD
16.86 BTC
104,033.92 USD
180 FLP
FLIP
$ 0.043
-5.76% in 12 hours
-29.74% in 7 days
0.0000069 BTC
-6.58% in 12 hours
-25.68% in 7 days
2018-02-10 2,430,418 FLP
16.8 BTC
103,683.65 USD
181 NET
NimiqNetwork
$ 0.401
-0.04% in 12 hours
-33.14% in 7 days
0.000065 BTC
-0.91% in 12 hours
-29.27% in 7 days
2017-10-18 258,307 NET
16.79 BTC
103,627.2 USD
182 MSP
Mothership
$ 0.131
-1.13% in 12 hours
+9.31% in 7 days
0.000021 BTC
-1.99% in 12 hours
+15.63% in 7 days
2017-07-28 752,281 MSP
15.92 BTC
98,247.34 USD
183 VERI
Veritaseum
$ 53.01
+0.61% ($0.32) in 12h
-22.83% ($15.7) in 7d
0.0086 BTC
-0.27% in 12 hours
-18.36% in 7 days
2017-08-18 1,794 VERI
15.41 BTC
95,100.83 USD
184 DRT
DomRaider Token
$ 0.011
+1.45% in 12 hours
-9.51% in 7 days
0.0000018 BTC
+0.56% in 12 hours
-4.28% in 7 days
2017-11-09 8,564,383 DRT
15.33 BTC
94,618.05 USD
185 ART
Maecenas
$ 0.586
-1.2% in 12 hours
+4.43% in 7 days
0.000095 BTC
-2.06% in 12 hours
+10.47% in 7 days
2017-12-02 159,706 ART
15.17 BTC
93,642 USD
186 ETP
Metaverse ETP
$ 0.605
+0.68% in 12 hours
-11.82% in 7 days
0.000098 BTC
-0.2% in 12 hours
-6.72% in 7 days
2017-11-11 153,499 ETP
15.04 BTC
92,840.27 USD
187
MLN
Melon
$ 29.83
+1.16% ($0.34) in 12h
-8.68% ($2.84) in 7d
0.0048 BTC
+0.28% in 12 hours
-3.4% in 7 days
2017-03-15 3,081 MLN
14.89 BTC
91,907.09 USD
188
MTH
Monetha
$ 0.04
-0.05% in 12 hours
-17.69% in 7 days
0.0000065 BTC
-0.93% in 12 hours
-12.93% in 7 days
2017-11-11 2,266,461 MTH
14.8 BTC
91,349.63 USD
189 TAAS
TaaS
$ 2.02
+0.76% in 12 hours
-20.23% in 7 days
0.00033 BTC
-0.12% in 12 hours
-15.62% in 7 days
2017-05-02 44,554 TAAS
14.61 BTC
90,143.5 USD
190 CRE
Credits
$ 0.023
+0.34% in 12 hours
-1.16% in 7 days
0.0000037 BTC
-0.54% in 12 hours
+4.56% in 7 days
2017-01-17 3,933,119 CRE
14.43 BTC
89,089.8 USD
191
OK
OkCash
$ 0.07
-0.91% in 12 hours
-11.45% in 7 days
0.000011 BTC
-1.78% in 12 hours
-6.33% in 7 days
2015-05-31 1,269,187 OK
14.35 BTC
88,587.97 USD
192 IND
Indorse Token
$ 0.057
+0.99% in 12 hours
+2.35% in 7 days
0.0000092 BTC
+0.11% in 12 hours
+8.26% in 7 days
2017-09-16 1,440,389 IND
13.21 BTC
81,521.84 USD
193
ADT
AdToken
$ 0.014
+1.77% in 12 hours
-23.02% in 7 days
0.0000023 BTC
+0.88% in 12 hours
-18.57% in 7 days
2017-10-18 5,710,523 ADT
13.02 BTC
80,359.21 USD
194 NEU
Neucoin
$ 0.31
+0.78% in 12 hours
-3.39% in 7 days
0.00005 BTC
-0.1% in 12 hours
+2.2% in 7 days
2015-09-25 258,864 NEU
13 BTC
80,252.72 USD
195 DRPU
DRP Utility
$ 0.216
+10.34% ($0.02) in 12h
+74.14% ($0.09) in 7d
0.000035 BTC
+9.37% in 12 hours
+84.21% in 7 days
2017-12-27 364,697 DRPU
12.76 BTC
78,781.61 USD
196 PRE
Premine
$ 0.136
+5.19% in 12 hours
-4.6% in 7 days
0.000022 BTC
+4.27% in 12 hours
+0.92% in 7 days
2017-11-11 573,558 PRE
12.62 BTC
77,879.83 USD
197 SPHTX
SophiaTX
$ 0.182
+5.31% in 12 hours
-26.65% in 7 days
0.000029 BTC
+4.39% in 12 hours
-22.41% in 7 days
2018-02-15 415,093 SPHTX
12.25 BTC
75,577.46 USD
198 PRO
PayProcoin
$ 0.544
-4.31% ($0.02) in 12h
-27.4% ($0.21) in 7d
0.000088 BTC
-5.15% in 12 hours
-23.2% in 7 days
2014-07-29 135,566 PRO
11.96 BTC
73,806.23 USD
199 MNX
Minexcoin
$ 4.68
-2.2% ($0.11) in 12h
-27.42% ($1.77) in 7d
0.00076 BTC
-3.05% in 12 hours
-23.22% in 7 days
2017-10-25 15,595 MNX
11.82 BTC
72,975.7 USD
200
LBC
LBRY Credits
$ 0.104
+2.68% in 12 hours
-11.08% in 7 days
0.000017 BTC
+1.78% in 12 hours
-5.93% in 7 days
2016-07-05 684,503 LBC
11.54 BTC
71,214.64 USD
201
MEME
Memetic
$ 0.091
-7.61% in 12 hours
-12.28% in 7 days
0.000015 BTC
-8.42% in 12 hours
-7.21% in 7 days
2016-04-01 765,324 MEME
11.33 BTC
69,908.82 USD
202
BURST
BURSTCoin
$ 0.015
+0.16% in 12 hours
-16.69% in 7 days
0.0000025 BTC
-0.72% in 12 hours
-11.87% in 7 days
2014-09-07 4,229,976 BURST
10.5 BTC
64,812.9 USD
203 LOC
LockChain
$ 0.894
+5.89% ($0.05) in 12h
+3.75% ($0.03) in 7d
0.00014 BTC
+4.96% in 12 hours
+9.75% in 7 days
2017-12-16 72,376 LOC
10.49 BTC
64,714.15 USD
204 SUR
Suretly
$ 1.85
-22.25% ($0.53) in 12h
-5.47% ($0.11) in 7d
0.0003 BTC
-22.93% in 12 hours
+0% in 7 days
2017-12-27 34,917 SUR
10.48 BTC
64,652.51 USD
205
WC
Wincoin
$ 0.374
+2.3% in 12 hours
-3.13% in 7 days
0.000061 BTC
+1.41% in 12 hours
+2.47% in 7 days
2017-11-09 166,976 WC
10.12 BTC
62,431.97 USD
206 SBD
SteemDollars
$ 1.39
+25.96% ($0.29) in 12h
-88.06% ($10.3) in 7d
0.00023 BTC
+24.86% in 12 hours
-87.37% in 7 days
2016-07-09 43,557 SBD
9.84 BTC
60,711.06 USD
207
EMC2
Einsteinium
$ 0.121
-0.24% in 12 hours
-16.52% in 7 days
0.00002 BTC
-1.11% in 12 hours
-11.69% in 7 days
2014-03-20 495,185 EMC2
9.67 BTC
59,689.4 USD
208 SOAR
SoarCoin
$ 0.014
+3.65% in 12 hours
-15.6% in 7 days
0.0000022 BTC
+2.74% in 12 hours
-10.71% in 7 days
2017-03-20 4,146,986 SOAR
9.33 BTC
57,589.05 USD
209
VEE
BLOCKv
$ 0.018
+3.96% in 12 hours
-13.22% in 7 days
0.0000029 BTC
+3.05% in 12 hours
-8.21% in 7 days
2018-02-16 3,167,752 VEE
9.27 BTC
57,200.88 USD
210 ZRC
ZrCoin
$ 1.17
-2.22% ($0.03) in 12h
+10.29% ($0.11) in 7d
0.00019 BTC
-3.08% in 12 hours
+16.67% in 7 days
2015-03-01 48,945 ZRC
9.25 BTC
57,094.64 USD
211 VOISE
Voise
$ 0.0042
+3.17% in 12 hours
-12.84% in 7 days
0.00000068 BTC
+2.27% in 12 hours
-7.8% in 7 days
2017-09-27 13,035,128 VOISE
8.92 BTC
55,038.62 USD
212
SYNX
Syndicate
$ 0.172
+3.26% in 12 hours
-12.11% in 7 days
0.000028 BTC
+2.36% in 12 hours
-7.03% in 7 days
2016-08-25 315,109 SYNX
8.8 BTC
54,305.97 USD
213 THC
Hempcoin
$ 0.054
+2.16% in 12 hours
-2.59% in 7 days
0.0000088 BTC
+1.27% in 12 hours
+3.04% in 7 days
2014-05-05 997,469 THC
8.78 BTC
54,176.03 USD
214
BLOCK
BlockNet
$ 14.88
-2.23% ($0.34) in 12h
-21.29% ($4.03) in 7d
0.0024 BTC
-3.08% in 12 hours
-16.74% in 7 days
2014-10-29 3,640 BLOCK
8.78 BTC
54,165.92 USD
215
BAY
BitBay
$ 0.025
+0.37% in 12 hours
-4.23% in 7 days
0.0000041 BTC
-0.5% in 12 hours
+1.31% in 7 days
2014-11-18 2,103,456 BAY
8.67 BTC
53,490.17 USD
216 HTML
HTMLCoin
$ 0.0003
-2.21% in 12 hours
-13.8% in 7 days
0.000000049 BTC
-3.06% in 12 hours
-8.81% in 7 days
2018-01-15 177,531,200 HTML
8.66 BTC
53,459.95 USD
217
MUSIC
Musicoin
$ 0.0075
+5.27% in 12 hours
-3.08% in 7 days
0.0000012 BTC
+4.35% in 12 hours
+2.53% in 7 days
2017-03-23 7,002,075 MUSIC
8.53 BTC
52,621.91 USD
218
UKG
UnikoinGold
$ 0.076
+3.4% in 12 hours
-10.35% in 7 days
0.000012 BTC
+2.5% in 12 hours
-5.17% in 7 days
2017-12-29 670,602 UKG
8.25 BTC
50,909.01 USD
219 AVT
Aventus
$ 0.918
+5.09% ($0.04) in 12h
+20.09% ($0.15) in 7d
0.00015 BTC
+4.17% in 12 hours
+27.04% in 7 days
2017-09-22 54,730 AVT
8.14 BTC
50,264.42 USD
220 UNIT
UniversalCurrency
$ 0.197
+3.47% in 12 hours
-7.63% in 7 days
0.000032 BTC
+2.57% in 12 hours
-2.29% in 7 days
2015-05-09 245,967 UNIT
7.86 BTC
48,533.83 USD
221
AMP
Synereo
$ 0.112
+0.98% in 12 hours
-10.56% in 7 days
0.000018 BTC
+0.09% in 12 hours
-5.39% in 7 days
2015-12-04 427,914 AMP
7.78 BTC
48,023.21 USD
222 GBX
GoByte
$ 2.96
+0.39% in 12 hours
-16.52% in 7 days
0.00048 BTC
-0.49% in 12 hours
-11.69% in 7 days
2017-11-22 15,858 GBX
7.62 BTC
47,006.38 USD
223 BIS
Bismuth
$ 1.09
+3.36% ($0.04) in 12h
-28.45% ($0.43) in 7d
0.00018 BTC
+2.46% in 12 hours
-24.31% in 7 days
2017-10-01 41,404 BIS
7.32 BTC
45,155.08 USD
224 APX
Apx
$ 7.65
+3.47% ($0.26) in 12h
-6.14% ($0.50) in 7d
0.0012 BTC
+2.57% in 12 hours
-0.71% in 7 days
2017-05-03 5,834 APX
7.23 BTC
44,648.61 USD
225
XCP
Counterparty
$ 8.77
+0.22% in 12 hours
-23.29% in 7 days
0.0014 BTC
-0.66% in 12 hours
-18.86% in 7 days
2014-03-09 5,085 XCP
7.23 BTC
44,609.78 USD
226
IGNIS
Ignis
$ 0.055
+0.32% in 12 hours
-19.11% in 7 days
0.0000089 BTC
-0.56% in 12 hours
-14.44% in 7 days
2018-01-30 806,649 IGNIS
7.22 BTC
44,558.72 USD
227 DMD
Diamond
$ 3.64
-0.24% in 12 hours
+0.02% in 7 days
0.00059 BTC
-1.11% in 12 hours
+5.8% in 7 days
2013-12-21 11,994 DMD
7.07 BTC
43,608.42 USD
228 AEON
Aeon
$ 1.21
-0.46% in 12 hours
-16.3% in 7 days
0.0002 BTC
-1.33% in 12 hours
-11.46% in 7 days
2014-07-22 35,864 AEON
7.03 BTC
43,380.66 USD
229 GBYTE
Byteball
$ 119.01
+2.66% ($3.08) in 12h
-11.05% ($14.8) in 7d
0.019 BTC
+1.76% in 12 hours
-5.91% in 7 days
2017-04-06 356 GBYTE
6.87 BTC
42,391.17 USD
230 CPC
CapriCoin
$ 1.06
+0.58% in 12 hours
+7.81% in 7 days
0.00017 BTC
-0.3% in 12 hours
+14.05% in 7 days
2015-07-26 39,834 CPC
6.86 BTC
42,344.16 USD
231
XWC
WhiteCoin
$ 0.083
-0.41% in 12 hours
-18.92% in 7 days
0.000013 BTC
-1.28% in 12 hours
-14.23% in 7 days
2015-01-23 502,568 XWC
6.75 BTC
41,669.99 USD
232 DBET
DecentBet
$ 0.122
-4.24% in 12 hours
-18.2% in 7 days
0.00002 BTC
-5.08% in 12 hours
-13.47% in 7 days
2017-12-05 328,975 DBET
6.48 BTC
39,979.16 USD
233
HMQ
Humaniq
$ 0.078
+0.41% in 12 hours
-18.44% in 7 days
0.000013 BTC
-0.47% in 12 hours
-13.72% in 7 days
2017-05-10 509,359 HMQ
6.44 BTC
39,737.09 USD
234
TX
TransferCoin
$ 0.506
-1.16% in 12 hours
-1.23% in 7 days
0.000082 BTC
-2.02% in 12 hours
+4.49% in 7 days
2015-09-02 77,736 TX
6.38 BTC
39,372.21 USD
235
UBQ
Ubiq
$ 0.848
-2.79% ($0.02) in 12h
-8.98% ($0.08) in 7d
0.00014 BTC
-3.64% in 12 hours
-3.71% in 7 days
2017-02-08 44,990 UBQ
6.18 BTC
38,132.04 USD
236
BITB
BitBean
$ 0.0044
+0.86% in 12 hours
-18.15% in 7 days
0.00000071 BTC
-0.03% in 12 hours
-13.41% in 7 days
2015-02-16 8,664,818 BITB
6.15 BTC
37,970.48 USD
237 NGC
NAGA Coin
$ 0.367
-0.56% in 12 hours
+12.17% in 7 days
0.000059 BTC
-1.43% in 12 hours
+18.66% in 7 days
2017-12-22 97,323 NGC
5.78 BTC
35,704.59 USD
238 NLG
Guldencoin
$ 0.07
+1.75% in 12 hours
-0.27% in 7 days
0.000011 BTC
+0.86% in 12 hours
+5.5% in 7 days
2014-04-05 453,318 NLG
5.14 BTC
31,753.24 USD
239 TPAY
TrollPlayCoin
$ 2.48
-1.64% ($0.04) in 12h
-26.12% ($0.88) in 7d
0.0004 BTC
-2.5% in 12 hours
-19.73% in 7 days
2017-03-23 12,797 TPAY
5.14 BTC
31,700.48 USD
240 DCN
Dentacoin
$ 0.00038
-1.58% in 12 hours
-7.65% in 7 days
0.000000062 BTC
-2.44% in 12 hours
-2.31% in 7 days
2014-09-18 81,999,592 DCN
5.09 BTC
31,429.36 USD
241 NLC2
NoLimitCoin 2.0
$ 0.062
+3.66% in 12 hours
+5.55% in 7 days
0.00001 BTC
+2.76% in 12 hours
+11.65% in 7 days
2017-03-23 497,347 NLC2
5 BTC
30,880.34 USD
242
BLK
Blackcoin
$ 0.13
+0.15% in 12 hours
-10.78% in 7 days
0.000021 BTC
-0.72% in 12 hours
-5.62% in 7 days
2014-03-20 232,524 BLK
4.89 BTC
30,182.35 USD
243 BUMBA
Bumbacoin
$ 0.0056
+5.52% in 12 hours
+3.64% in 7 days
0.00000091 BTC
+4.6% in 12 hours
+9.64% in 7 days
2017-03-23 5,306,643 BUMBA
4.83 BTC
29,804.8 USD
244
POT
Potcoin
$ 0.063
+0.34% in 12 hours
-18.16% in 7 days
0.00001 BTC
-0.53% in 12 hours
-13.42% in 7 days
2014-03-21 474,648 POT
4.82 BTC
29,775.48 USD
245 XSPEC
SpectreCoin
$ 0.208
+9.76% in 12 hours
-9.01% in 7 days
0.000034 BTC
+8.8% in 12 hours
-3.75% in 7 days
2017-01-24 139,929 XSPEC
4.71 BTC
29,061.44 USD
246 MONK
MonkeyProject
$ 2.47
-11.89% ($0.33) in 12h
-5.4% ($0.14) in 7d
0.0004 BTC
-12.66% in 12 hours
+0.07% in 7 days
2017-11-25 11,720 MONK
4.69 BTC
28,956.18 USD
247
SIB
SibCoin
$ 0.377
+3.18% in 12 hours
-2.64% in 7 days
0.000061 BTC
+2.28% in 12 hours
+2.99% in 7 days
2016-03-26 72,903 SIB
4.46 BTC
27,516.25 USD
248 TEAM
TeamUP
$ 0.117
-2.91% in 12 hours
-16.71% in 7 days
0.000019 BTC
-3.75% in 12 hours
-11.89% in 7 days
2017-03-23 232,020 TEAM
4.4 BTC
27,165.52 USD
249 ZER
Zero
$ 0.361
+3.63% in 12 hours
+8.7% in 7 days
0.000059 BTC
+2.72% in 12 hours
+14.98% in 7 days
2017-03-23 74,955 ZER
4.39 BTC
27,086.42 USD
250 ZSC
Zeusshield Coin
$ 0.0092
+0.23% in 12 hours
-32.81% in 7 days
0.0000015 BTC
-0.65% in 12 hours
-28.93% in 7 days
2017-09-27 2,912,865 ZSC
4.35 BTC
26,841.79 USD
251 EBST
eBoost
$ 0.099
-0.17% in 12 hours
-9.88% in 7 days
0.000016 BTC
-1.04% in 12 hours
-4.67% in 7 days
2016-09-16 269,235 EBST
4.34 BTC
26,786.8 USD
252 XID
International Diamond
$ 0.13
-0.07% in 12 hours
+58.31% in 7 days
0.000021 BTC
-0.94% in 12 hours
+67.46% in 7 days
2016-12-21 203,075 XID
4.26 BTC
26,320.94 USD
253
MUE
MonetaryUnit
$ 0.071
+0.71% in 12 hours
-11.04% in 7 days
0.000011 BTC
-0.17% in 12 hours
-5.89% in 7 days
2015-04-10 368,709 MUE
4.24 BTC
26,170.15 USD
254 OXY
Oxycoin
$ 0.092
-0.45% in 12 hours
-6.57% in 7 days
0.000015 BTC
-1.32% in 12 hours
-1.17% in 7 days
2017-11-09 274,479 OXY
4.1 BTC
25,278.79 USD
255 BWK
Bulwark
$ 0.721
+8.13% ($0.05) in 12h
-7.94% ($0.06) in 7d
0.00012 BTC
+7.18% in 12 hours
-2.62% in 7 days
2017-12-06 33,409 BWK
3.9 BTC
24,100.94 USD
256
SPHR
Sphere
$ 1.16
-9.75% ($0.13) in 12h
-8.41% ($0.11) in 7d
0.00019 BTC
-10.54% in 12 hours
-3.11% in 7 days
2015-05-19 20,701 SPHR
3.89 BTC
23,985.52 USD
257 CJ
CryptoJacksCoin
$ 0.00074
+34.51% in 12 hours
+62.06% in 7 days
0.00000012 BTC
+33.33% in 12 hours
+71.43% in 7 days
2016-12-21 31,366,017 CJ
3.76 BTC
23,230.87 USD
258 FCN
Fantomcoin
$ 0.13
-18.52% ($0.03) in 12h
+52.71% ($0.04) in 7d
0.000021 BTC
-19.23% in 12 hours
+61.54% in 7 days
2014-05-26 177,429 FCN
3.73 BTC
22,996.82 USD
259 WMGO
MobileGo on WAVES
$ 0.179
+11.04% in 12 hours
+2.31% in 7 days
0.000029 BTC
+10.07% in 12 hours
+8.23% in 7 days
2017-11-11 127,635 WMGO
3.71 BTC
22,887.17 USD
260 INCNT
Incent
$ 0.148
+0.9% in 12 hours
-13.39% in 7 days
0.000024 BTC
+0.01% in 12 hours
-8.38% in 7 days
2017-03-21 151,756 INCNT
3.64 BTC
22,456.78 USD
261 PIPL
PiplCoin
$ 0.0049
+2.16% in 12 hours
-3.19% in 7 days
0.0000008 BTC
+1.27% in 12 hours
+1.27% in 7 days
2017-08-29 4,504,740 PIPL
3.6 BTC
22,242.55 USD
262 ZAP
Zap
$ 0.043
-2.33% in 12 hours
-33.83% in 7 days
0.000007 BTC
-3.18% in 12 hours
-30% in 7 days
2017-11-12 512,685 ZAP
3.59 BTC
22,150 USD
263
DYN
Dynamic
$ 1.22
+0.85% in 12 hours
-8.17% in 7 days
0.0002 BTC
-0.03% in 12 hours
-2.86% in 7 days
2017-03-23 17,600 DYN
3.47 BTC
21,419.15 USD
264 HVN
Hive Project
$ 0.046
+4.23% in 12 hours
-1.92% in 7 days
0.0000075 BTC
+3.32% in 12 hours
+3.75% in 7 days
2017-09-04 459,585 HVN
3.43 BTC
21,189.03 USD
265
VRC
Vericoin
$ 0.291
+1.29% in 12 hours
-2.55% in 7 days
0.000047 BTC
+0.41% in 12 hours
+3.09% in 7 days
2014-05-13 72,242 VRC
3.4 BTC
20,990.13 USD
266 HOLD
InterstellarHoldings
$ 0.0031
-6.59% in 12 hours
-48.62% in 7 days
0.0000005 BTC
-7.41% in 12 hours
-45.65% in 7 days
2017-11-11 6,646,186 HOLD
3.32 BTC
20,510.08 USD
267 CSNO
BitDice
$ 0.049
+15.29% in 12 hours
-5.21% in 7 days
0.000008 BTC
+14.29% in 12 hours
+0% in 7 days
2017-11-11 404,793 CSNO
3.24 BTC
19,987.01 USD
268 CAS
Cashaa
$ 0.028
-7.3% in 12 hours
-21.79% in 7 days
0.0000046 BTC
-8.11% in 12 hours
-17.27% in 7 days
2018-02-07 684,458 CAS
3.14 BTC
19,363.92 USD
269 BTX
BitcoinTX
$ 2.07
+1.95% ($0.04) in 12h
-6.99% ($0.16) in 7d
0.00034 BTC
+1.06% in 12 hours
-1.61% in 7 days
2017-01-05 9,347 BTX
3.13 BTC
19,340.74 USD
270 ETZ
EtherZero
$ 0.315
-1.02% in 12 hours
-1.59% in 7 days
0.000051 BTC
-1.88% in 12 hours
+4.1% in 7 days
2018-01-20 59,464 ETZ
3.03 BTC
18,721.11 USD
271 BUN
BunnyCoin
$ 0.000062
+0.88% in 12 hours
-5.47% in 7 days
0.00000001 BTC
+0% in 12 hours
+0% in 7 days
2017-03-31 286,390,001 BUN
2.86 BTC
17,675.95 USD
272 IOP
Fermat
$ 0.802
-0.41% in 12 hours
-22.7% in 7 days
0.00013 BTC
-1.28% in 12 hours
-18.23% in 7 days
2016-12-21 21,563 IOP
2.8 BTC
17,301.2 USD
273 LIFE
Life
$ 0.00019
+0.88% in 12 hours
-5.47% in 7 days
0.00000003 BTC
+0% in 12 hours
+0% in 7 days
2017-11-11 93,391,499 LIFE
2.8 BTC
17,292.33 USD
274
UNB
Unbreakablecoin
$ 0.338
-0.32% in 12 hours
-9.56% in 7 days
0.000055 BTC
-1.19% in 12 hours
-4.33% in 7 days
2014-05-13 50,042 UNB
2.74 BTC
16,913.02 USD
275
SHIFT
Shift
$ 1.19
-0.14% in 12 hours
-6.92% in 7 days
0.00019 BTC
-1.01% in 12 hours
-1.53% in 7 days
2016-05-12 13,844 SHIFT
2.66 BTC
16,442.18 USD
276
EXP
Expanse
$ 0.952
+0.88% in 12 hours
-8.31% in 7 days
0.00015 BTC
+0% in 12 hours
-3.01% in 7 days
2015-09-17 15,497 EXP
2.39 BTC
14,748.31 USD
277 ATS
Authorship Token
$ 0.008
+0.88% in 12 hours
+2.41% in 7 days
0.0000013 BTC
+0% in 12 hours
+8.33% in 7 days
2017-11-12 1,817,747 ATS
2.36 BTC
14,584.84 USD
278 TRBO
TurboStake
$ 0.000062
+0.88% in 12 hours
-5.47% in 7 days
0.00000001 BTC
+0% in 12 hours
+0% in 7 days
2015-10-29 233,689,994 TRBO
2.34 BTC
14,423.31 USD
279
ION
Ion
$ 0.855
+1.86% in 12 hours
-16.98% in 7 days
0.00014 BTC
+0.97% in 12 hours
-12.18% in 7 days
2017-02-19 16,836 ION
2.33 BTC
14,401.32 USD
280 EET
Energy Eco Token
$ 0.216
+4.94% in 12 hours
+1.62% in 7 days
0.000035 BTC
+4.03% in 12 hours
+7.5% in 7 days
2018-01-28 66,749 EET
2.33 BTC
14,394.83 USD
281 ONION
DeepOnion
$ 0.698
-4.38% ($0.03) in 12h
-15.07% ($0.12) in 7d
0.00011 BTC
-5.22% in 12 hours
-10.16% in 7 days
2017-11-09 20,511 ONION
2.32 BTC
14,317.64 USD
282
RIC
Riecoin
$ 0.051
+0.04% in 12 hours
-11.92% in 7 days
0.0000083 BTC
-0.83% in 12 hours
-6.83% in 7 days
2014-03-20 277,159 RIC
2.31 BTC
14,232.38 USD
283 PLR
Pillar
$ 0.14
-20.89% ($0.04) in 12h
-23.2% ($0.04) in 7d
0.000023 BTC
-21.59% in 12 hours
-18.75% in 7 days
2017-08-09 99,243 PLR
2.25 BTC
13,901.36 USD
284
BTB
Bitbar
$ 10.12
+4.94% ($0.48) in 12h
+18.33% ($1.57) in 7d
0.0016 BTC
+4.03% in 12 hours
+25.18% in 7 days
2013-12-21 1,373 BTB
2.25 BTC
13,888.6 USD
285 LUX
Luxcoin
$ 5.86
-0.17% in 12 hours
-0.43% in 7 days
0.00095 BTC
-1.04% in 12 hours
+5.33% in 7 days
2017-10-27 2,318 LUX
2.2 BTC
13,576.38 USD
286
TIX
Blocktix
$ 0.209
+1.01% in 12 hours
-17.32% in 7 days
0.000034 BTC
+0.13% in 12 hours
-12.53% in 7 days
2017-10-11 62,008 TIX
2.1 BTC
12,947.96 USD
287 AC3
AC3
$ 0.137
+3.16% in 12 hours
-41.09% in 7 days
0.000022 BTC
+2.26% in 12 hours
-37.68% in 7 days
2018-02-15 93,454 AC3
2.07 BTC
12,793.41 USD
288
GRC
Gridcoin
$ 0.026
-0.01% in 12 hours
-12.25% in 7 days
0.0000042 BTC
-0.89% in 12 hours
-7.18% in 7 days
2014-03-20 489,415 GRC
2.04 BTC
12,609.24 USD
289 XMY
Myriad
$ 0.0041
+0.92% in 12 hours
-14.43% in 7 days
0.00000066 BTC
+0.03% in 12 hours
-9.48% in 7 days
2017-03-23 2,979,373 XMY
1.97 BTC
12,147.13 USD
290
RADS
Radium
$ 2.26
-2.06% ($0.05) in 12h
-9.63% ($0.24) in 7d
0.00037 BTC
-2.92% in 12 hours
-4.4% in 7 days
2016-01-27 5,351 RADS
1.96 BTC
12,076.4 USD
291 FLO
Florincoin
$ 0.052
-0.84% in 12 hours
-4.06% in 7 days
0.0000084 BTC
-1.7% in 12 hours
+1.49% in 7 days
2015-03-11 230,321 FLO
1.94 BTC
11,974.02 USD
292 CHSB
SwissBorg
$ 0.013
-2.07% in 12 hours
-11.15% in 7 days
0.0000021 BTC
-2.93% in 12 hours
-6.01% in 7 days
2018-02-01 901,449 CHSB
1.89 BTC
11,683.83 USD
293 IDH
indaHash
$ 0.018
-7.36% in 12 hours
-22.67% in 7 days
0.000003 BTC
-8.17% in 12 hours
-18.2% in 7 days
2018-01-26 621,489 IDH
1.86 BTC
11,466.27 USD
294 CRW
CROWN
$ 0.566
+8.11% ($0.04) in 12h
-2.45% ($0.01) in 7d
0.000092 BTC
+7.17% in 12 hours
+3.19% in 7 days
2016-12-21 20,113 CRW
1.84 BTC
11,374.91 USD
295 MER
Mercury
$ 0.121
+1.76% in 12 hours
-5.03% in 7 days
0.00002 BTC
+0.87% in 12 hours
+0.46% in 7 days
2017-03-29 93,054 MER
1.83 BTC
11,268.26 USD
296 I0C
I0coin
$ 0.093
-14.99% in 12 hours
+86.34% in 7 days
0.000015 BTC
-15.73% in 12 hours
+97.11% in 7 days
2013-12-21 120,746 I0C
1.81 BTC
11,178.62 USD
297 ERC
Europecoin
$ 0.265
+0.98% in 12 hours
-9.19% in 7 days
0.000043 BTC
+0.09% in 12 hours
-3.94% in 7 days
2014-05-10 41,741 ERC
1.79 BTC
11,049.59 USD
298
UNO
Unobtanium
$ 134.73
+1.19% ($1.58) in 12h
-5.61% ($8.01) in 7d
0.022 BTC
+0.3% in 12 hours
-0.15% in 7 days
2013-12-21 82 UNO
1.78 BTC
10,986.06 USD
299 PIRL
Pirl
$ 0.261
+0.81% in 12 hours
-20.13% in 7 days
0.000042 BTC
-0.07% in 12 hours
-15.51% in 7 days
2017-11-09 41,942 PIRL
1.78 BTC
10,960.38 USD
300 KRB
Karbo
$ 0.33
+1.93% in 12 hours
-23% in 7 days
0.000053 BTC
+1.04% in 12 hours
-18.55% in 7 days
2016-10-07 32,951 KRB
1.76 BTC
10,860.68 USD
*顶级加密货币按交换量
2018-06-23 19:30:47 UTC
Light / Dark | Advertising | Privacy Policy / Disclaimer | Contact: