顶级加密货币列表 *

加密货币列表 2016 | 新加密货币 2017
1
加密貨幣Price in Price in BTC第一笔交易交换卷 24h
BTC
Bitcoin
$ 4,128.3
-2.75% ($117) in 12h
-5.17% ($225) in 7d
1 BTC
+0% in 12 hours
+0% in 7 days
2010-07-17 100,498 BTC
100,498.36 BTC
422,470,962.02 USD
ETH
Ethereum
$ 317.48
-2.63% ($8.57) in 12h
+5.59% ($16.8) in 7d
1 BTC
+0% in 12 hours
+0% in 7 days
2014-09-30 533,923 ETH
41,414.95 BTC
170,973,317.38 USD
BCH
Bitcoin Cash
$ 659.74
-2.08% ($14.0) in 12h
+121.18% ($361) in 7d
1 BTC
+0% in 12 hours
+0% in 7 days
2017-08-01 216,089 BCH
35,037.39 BTC
144,644,863.29 USD
XRP
Ripple
$ 0.243
-12.17% ($0.03) in 12h
+53.58% ($0.08) in 7d
1 BTC
+0% in 12 hours
+0% in 7 days
2014-08-14 514,502,264 XRP
34,451.73 BTC
142,227,079.22 USD
LTC
Litecoin
$ 53.01
+10.9% ($5.21) in 12h
+18.88% ($8.42) in 7d
1 BTC
+0% in 12 hours
+0% in 7 days
2012-07-13 2,102,166 LTC
24,935.88 BTC
102,942,798.02 USD
XMR
Monero
$ 86.49
-10.27% ($9.90) in 12h
+77.3% ($37.7) in 7d
1 BTC
+0% in 12 hours
+0% in 7 days
2014-06-04 683,804 XMR
15,452.78 BTC
63,793,698.83 USD
ETC
Ethereum Classic
$ 15.64
-0.8% ($0.13) in 12h
+12.36% ($1.72) in 7d
1 BTC
+0% in 12 hours
+0% in 7 days
2016-07-24 2,537,391 ETC
9,768.93 BTC
40,329,052.94 USD
DASH
Dash
$ 291.55
-2.01% ($5.98) in 12h
+28.15% ($64.0) in 7d
1 BTC
+0% in 12 hours
+0% in 7 days
2014-02-20 89,730 DASH
6,393.7 BTC
26,395,096.3 USD
NEO
Neo
$ 39.49
+4.03% ($1.53) in 12h
-16.71% ($7.92) in 7d
1 BTC
+0% in 12 hours
+0% in 7 days
2017-08-08 485,445 NEO
4,768.99 BTC
19,687,809.69 USD
STRAT
Stratis
$ 5.76
-13.83% ($0.92) in 12h
-7.48% ($0.47) in 7d
1 BTC
+0% in 12 hours
+0% in 7 days
2016-08-10 3,127,878 STRAT
4,663.38 BTC
19,251,821.85 USD
NXT
Nextcoin
$ 0.117
-6.34% in 12 hours
+7.5% in 7 days
1 BTC
+0% in 12 hours
+0% in 7 days
2014-01-18 141,170,310 NXT
4,420.3 BTC
18,248,331.03 USD
STR
Stellar
$ 0.02
-9.7% in 12 hours
+15.49% in 7 days
1 BTC
+0% in 12 hours
+0% in 7 days
2014-01-29 745,674,463 STR
4,149.87 BTC
17,131,926.62 USD
BTS
BitShares
$ 0.14
-5.1% in 12 hours
-1.61% in 7 days
1 BTC
+0% in 12 hours
+0% in 7 days
2014-11-26 114,020,232 BTS
3,975.39 BTC
16,411,608.85 USD
ZEC
Zcash
$ 228.04
-2.93% ($6.89) in 12h
+5.03% ($10.9) in 7d
1 BTC
+0% in 12 hours
+0% in 7 days
2016-10-28 67,219 ZEC
3,794.98 BTC
15,666,831.52 USD
OMG
OmiseGO
$ 8.3
+4.31% ($0.34) in 12h
-8.27% ($0.75) in 7d
1 BTC
+0% in 12 hours
+0% in 7 days
2017-06-07 1,550,122 OMG
3,019.46 BTC
12,465,244.28 USD
LSK
Lisk
$ 2.93
-1.47% ($0.04) in 12h
+31.79% ($0.71) in 7d
1 BTC
+0% in 12 hours
+0% in 7 days
2016-05-24 3,952,269 LSK
2,800.18 BTC
11,560,000.37 USD
XEM
NEM
$ 0.251
-0.8% in 12 hours
-3.62% in 7 days
1 BTC
+0% in 12 hours
+0% in 7 days
2015-03-31 31,790,465 XEM
1,915.45 BTC
7,907,559.76 USD
QTUM
Qtum
$ 11.88
-0.99% ($0.12) in 12h
-19.45% ($2.87) in 7d
1 BTC
+0% in 12 hours
+0% in 7 days
2017-03-16 667,409 QTUM
1,905.5 BTC
7,866,490.99 USD
MCO
Macro
$ 10.45
-12.1% ($1.44) in 12h
+66.6% ($4.18) in 7d
1 BTC
+0% in 12 hours
+0% in 7 days
2016-12-21 604,640 MCO
1,744.93 BTC
7,203,591.02 USD
PAY
TenX Pay Token
$ 3.62
-3.83% ($0.14) in 12h
-22.99% ($1.08) in 7d
1 BTC
+0% in 12 hours
+0% in 7 days
2017-03-26 1,928,212 PAY
1,716.76 BTC
7,087,315.34 USD
ADX
AdEx
$ 1.03
-10.85% ($0.12) in 12h
+12.21% ($0.11) in 7d
1 BTC
+0% in 12 hours
+0% in 7 days
2017-07-11 6,199,779 ADX
1,660.37 BTC
6,854,506.09 USD
XLM
Lumen
$ 0.02
-10.16% in 12 hours
+15.18% in 7 days
1 BTC
+0% in 12 hours
+0% in 7 days
2015-11-27 270,379,749 XLM
1,474.2 BTC
6,085,943.28 USD
EOS
EOS
$ 1.39
-8.5% ($0.13) in 12h
-13.02% ($0.21) in 7d
1 BTC
+0% in 12 hours
+0% in 7 days
2017-07-03 4,390,491 EOS
1,452.58 BTC
5,996,697.67 USD
ZRX
0xproject
$ 0.382
-6.31% ($0.03) in 12h
-24.27% ($0.12) in 7d
1 BTC
+0% in 12 hours
+0% in 7 days
2017-08-12 14,140,703 ZRX
1,350.15 BTC
5,573,826.16 USD
DGB
DigiByte
$ 0.013
-3.59% in 12 hours
-7.29% in 7 days
1 BTC
+0% in 12 hours
+0% in 7 days
2014-03-14 386,168,659 DGB
1,233.4 BTC
5,091,845.76 USD
SC
Siacoin
$ 0.007
-2.83% in 12 hours
-6.48% in 7 days
1 BTC
+0% in 12 hours
+0% in 7 days
2014-05-10 705,853,477 SC
1,192.52 BTC
4,923,065.32 USD
GAME
GameCredits
$ 2.37
+2.16% ($0.05) in 12h
+10.88% ($0.23) in 7d
1 BTC
+0% in 12 hours
+0% in 7 days
2016-04-17 1,821,768 GAME
1,029.39 BTC
4,249,619.05 USD
NEOS
NeosCoin
$ 5.39
+72.27% ($2.26) in 12h
+41.55% ($1.58) in 7d
1 BTC
+0% in 12 hours
+0% in 7 days
2014-08-20 757,153 NEOS
964.98 BTC
3,983,728.43 USD
DOGE
Dogecoin
$ 0.0017
-3.34% in 12 hours
-0.88% in 7 days
1 BTC
+0% in 12 hours
+0% in 7 days
2013-12-18 2,253,457,227 DOGE
941.22 BTC
3,885,645.2 USD
LGD
Legendarycoin
$ 3.05
-5.09% ($0.16) in 12h
+91.58% ($1.46) in 7d
1 BTC
+0% in 12 hours
+0% in 7 days
2014-04-12 1,241,171 LGD
925.74 BTC
3,821,712.63 USD
CVC
Civic
$ 0.511
+3.93% in 12 hours
-19.74% in 7 days
1 BTC
+0% in 12 hours
+0% in 7 days
2017-07-16 7,756,015 CVC
925.48 BTC
3,820,660.32 USD
ERC
Europecoin
$ 0.56
-21.51% ($0.15) in 12h
+157.28% ($0.34) in 7d
1 BTC
+0% in 12 hours
+0% in 7 days
2014-05-10 5,017,397 ERC
807.57 BTC
3,333,908.36 USD
BCN
Bytecoin
$ 0.0014
+10.23% in 12 hours
+0.4% in 7 days
1 BTC
+0% in 12 hours
+0% in 7 days
2014-05-20 2,638,972,354 BCN
801.37 BTC
3,308,277.17 USD
FCT
Factom
$ 23.51
-1.99% ($0.48) in 12h
+23.57% ($4.48) in 7d
1 BTC
+0% in 12 hours
+0% in 7 days
2015-10-05 136,496 FCT
786.94 BTC
3,248,739.55 USD
SNT
Status
$ 0.051
-2.67% in 12 hours
-17.66% in 7 days
1 BTC
+0% in 12 hours
+0% in 7 days
2017-07-03 59,919,667 SNT
744.75 BTC
3,074,557.49 USD
MAID
MaidSafe
$ 0.469
-2.02% in 12 hours
+14.23% in 7 days
1 BTC
+0% in 12 hours
+0% in 7 days
2014-07-10 5,773,089 MAID
653.1 BTC
2,696,199.37 USD
WAVES
Waves
$ 4.63
-4.52% ($0.22) in 12h
-4.15% ($0.20) in 7d
1 BTC
+0% in 12 hours
+0% in 7 days
2016-06-20 531,469 WAVES
593.56 BTC
2,450,380.1 USD
REP
Augur
$ 21.92
-6.17% ($1.44) in 12h
+2.98% ($0.63) in 7d
1 BTC
+0% in 12 hours
+0% in 7 days
2016-03-09 104,024 REP
569.18 BTC
2,349,728.82 USD
STEEM
STEEM
$ 1.27
-2.67% ($0.03) in 12h
+10.13% ($0.12) in 7d
1 BTC
+0% in 12 hours
+0% in 7 days
2016-04-17 1,884,306 STEEM
568.61 BTC
2,347,394.15 USD
GNT
Golem
$ 0.282
+0.38% in 12 hours
+7.87% in 7 days
1 BTC
+0% in 12 hours
+0% in 7 days
2017-02-18 7,739,898 GNT
517.57 BTC
2,136,673.02 USD
SAFEX
SafeExchangeCoin
$ 0.012
-10.24% in 12 hours
-51.41% in 7 days
1 BTC
+0% in 12 hours
+0% in 7 days
2017-03-26 156,374,761 SAFEX
497.03 BTC
2,051,877.37 USD
UBQ
Ubiq
$ 1.6
-5.6% ($0.10) in 12h
-14.67% ($0.28) in 7d
1 BTC
+0% in 12 hours
+0% in 7 days
2017-02-08 1,255,609 UBQ
494.56 BTC
2,041,682.06 USD
BAT
Batcoin
$ 0.19
-3.89% in 12 hours
-7.16% in 7 days
1 BTC
+0% in 12 hours
+0% in 7 days
2014-03-29 59,683,151 BAT
484.38 BTC
1,999,681.24 USD
ARDR
Ardor
$ 0.138
-4.75% in 12 hours
+5.4% in 7 days
1 BTC
+0% in 12 hours
+0% in 7 days
2016-10-13 13,781,360 ARDR
472.42 BTC
1,950,299.96 USD
ARK
Ark
$ 1.62
-7.59% ($0.13) in 12h
+2.72% ($0.04) in 7d
1 BTC
+0% in 12 hours
+0% in 7 days
2017-03-21 1,070,879 ARK
437.69 BTC
1,806,922.79 USD
BNT
Bantam
$ 2.63
-4.57% ($0.13) in 12h
-2.45% ($0.07) in 7d
1 BTC
+0% in 12 hours
+0% in 7 days
2015-12-30 658,896 BNT
425.03 BTC
1,754,647.85 USD
GNO
Gnosis
$ 158.31
-3.05% ($4.98) in 12h
-13.93% ($25.6) in 7d
1 BTC
+0% in 12 hours
+0% in 7 days
2017-05-01 10,596 GNO
418.96 BTC
1,729,581.43 USD
GRC
Gridcoin
$ 0.042
+21.98% in 12 hours
+37.28% in 7 days
1 BTC
+0% in 12 hours
+0% in 7 days
2014-03-20 32,003,617 GRC
375.59 BTC
1,550,552.48 USD
DCT
Decent
$ 1.25
-1.46% in 12 hours
-19.29% in 7 days
1 BTC
+0% in 12 hours
+0% in 7 days
2017-03-23 1,234,947 DCT
366.25 BTC
1,512,005.13 USD
EXP
Expanse
$ 3.19
-12.16% ($0.44) in 12h
+55.31% ($1.14) in 7d
1 BTC
+0% in 12 hours
+0% in 7 days
2015-09-17 420,461 EXP
336.61 BTC
1,389,606.89 USD
PIVX
Pivx
$ 2.06
-2.39% ($0.05) in 12h
+7.53% ($0.14) in 7d
1 BTC
+0% in 12 hours
+0% in 7 days
2017-02-13 649,151 PIVX
325.9 BTC
1,345,432.21 USD
ICN
Iconomi
$ 3
-6.02% ($0.19) in 12h
+2.31% ($0.07) in 7d
1 BTC
+0% in 12 hours
+0% in 7 days
2014-03-20 430,988 ICN
325.51 BTC
1,343,807.17 USD
MTL
Metal
$ 8.81
-8.12% ($0.78) in 12h
+6.71% ($0.55) in 7d
1 BTC
+0% in 12 hours
+0% in 7 days
2017-07-11 139,386 MTL
315.84 BTC
1,303,864.67 USD
THC
Hempcoin
$ 0.015
-27.92% in 12 hours
+95.11% in 7 days
1 BTC
+0% in 12 hours
+0% in 7 days
2014-05-05 81,756,250 THC
310.59 BTC
1,282,197.83 USD
BLK
Blackcoin
$ 0.274
+5.82% in 12 hours
+19.45% in 7 days
1 BTC
+0% in 12 hours
+0% in 7 days
2014-03-20 4,707,574 BLK
306.2 BTC
1,264,070.98 USD
STORJ
Storj
$ 0.953
+0.72% in 12 hours
-28.9% in 7 days
1 BTC
+0% in 12 hours
+0% in 7 days
2017-07-11 1,331,326 STORJ
305.25 BTC
1,260,163.68 USD
XDN
DuckNote
$ 0.0023
-3.93% in 12 hours
+5.12% in 7 days
1 BTC
+0% in 12 hours
+0% in 7 days
2014-06-21 528,278,972 XDN
294 BTC
1,213,705.01 USD
GEO
GeoCoin
$ 1.73
-35.28% ($0.95) in 12h
+127.84% ($0.97) in 7d
1 BTC
+0% in 12 hours
+0% in 7 days
2015-02-20 512,433 GEO
290.96 BTC
1,201,150.53 USD
MYST
Mysterium
$ 1.42
-3.31% ($0.05) in 12h
-23.47% ($0.43) in 7d
1 BTC
+0% in 12 hours
+0% in 7 days
2015-01-31 749,763 MYST
265.74 BTC
1,097,058.26 USD
BTM
Bitmark
$ 0.38
-9.09% ($0.04) in 12h
+10.14% ($0.03) in 7d
1 BTC
+0% in 12 hours
+0% in 7 days
2014-08-01 4,897,284 BTM
247.26 BTC
1,020,772.14 USD
LBC
LBRY Credits
$ 0.337
-6.09% ($0.02) in 12h
-5.47% ($0.02) in 7d
1 BTC
+0% in 12 hours
+0% in 7 days
2016-07-05 2,957,546 LBC
242.31 BTC
1,000,309.73 USD
VTC
Vertcoin
$ 0.698
+35.51% ($0.18) in 12h
+58.17% ($0.26) in 7d
1 BTC
+0% in 12 hours
+0% in 7 days
2014-02-05 1,610,782 VTC
219.86 BTC
907,654 USD
EMC2
Einsteinium
$ 0.041
-1.93% in 12 hours
-7.38% in 7 days
1 BTC
+0% in 12 hours
+0% in 7 days
2014-03-20 21,217,604 EMC2
217.05 BTC
896,040.41 USD
FUN
AlphabetCoinFund
$ 0.028
-9.72% in 12 hours
+8.17% in 7 days
1 BTC
+0% in 12 hours
+0% in 7 days
2016-12-21 30,829,216 FUN
217.03 BTC
895,957.42 USD
CFI
Crowdfund.IT
$ 0.231
+8.93% in 12 hours
+17.98% in 7 days
1 BTC
+0% in 12 hours
+0% in 7 days
2017-06-08 3,835,255 CFI
209.44 BTC
864,622.01 USD
TRIG
TRIG Token
$ 0.227
+16.31% ($0.03) in 12h
+40.93% ($0.07) in 7d
1 BTC
+0% in 12 hours
+0% in 7 days
2016-09-09 3,683,195 TRIG
206.84 BTC
853,900.21 USD
SYS
Syscoin
$ 0.115
-7.52% in 12 hours
+4.09% in 7 days
1 BTC
+0% in 12 hours
+0% in 7 days
2014-08-17 7,070,156 SYS
202.4 BTC
835,581.87 USD
XVG
VERGE
$ 0.0022
+2.94% in 12 hours
-17.43% in 7 days
1 BTC
+0% in 12 hours
+0% in 7 days
2016-02-18 397,729,178 XVG
202.07 BTC
834,215.42 USD
DGD
DigixDAO
$ 89.76
+5.68% ($4.83) in 12h
+7.99% ($6.64) in 7d
1 BTC
+0% in 12 hours
+0% in 7 days
2015-01-16 8,917 DGD
197.11 BTC
813,728.77 USD
EDG
Edgeless
$ 0.709
-2.06% in 12 hours
-10.82% in 7 days
1 BTC
+0% in 12 hours
+0% in 7 days
2017-04-18 1,114,717 EDG
192.78 BTC
795,849.33 USD
XCP
Counterparty
$ 16.07
+2.15% ($0.34) in 12h
+28.37% ($3.55) in 7d
1 BTC
+0% in 12 hours
+0% in 7 days
2014-03-09 45,897 XCP
186.84 BTC
771,325.63 USD
DCR
Decred
$ 27.1
-0.02% in 12 hours
+1.44% in 7 days
1 BTC
+0% in 12 hours
+0% in 7 days
2016-02-09 28,566 DCR
182.35 BTC
752,802.41 USD
SNRG
Synergy
$ 2.2
+120.14% ($1.20) in 12h
+106.32% ($1.13) in 7d
1 BTC
+0% in 12 hours
+0% in 7 days
2015-06-03 293,124 SNRG
178.7 BTC
737,726.85 USD
XWC
WhiteCoin
$ 0.0088
+0.09% in 12 hours
+24.87% in 7 days
1 BTC
+0% in 12 hours
+0% in 7 days
2015-01-23 75,558,806 XWC
168.76 BTC
696,692.56 USD
EBST
eBoost
$ 0.214
+20.69% ($0.04) in 12h
+46.78% ($0.07) in 7d
1 BTC
+0% in 12 hours
+0% in 7 days
2016-09-16 3,127,518 EBST
166.23 BTC
686,261.31 USD
SNC
SunContract
$ 0.083
+14.42% in 12 hours
-0.18% in 7 days
1 BTC
+0% in 12 hours
+0% in 7 days
2017-08-12 9,604,430 SNC
164.37 BTC
678,560.37 USD
GBYTE
Byteball
$ 333.58
-9.66% ($35.7) in 12h
-16.69% ($66.8) in 7d
1 BTC
+0% in 12 hours
+0% in 7 days
2017-04-06 1,882 GBYTE
159.65 BTC
659,066.07 USD
BCC
BitConnect
$ 125.93
-0.63% ($0.80) in 12h
+6.74% ($7.95) in 7d
1 BTC
+0% in 12 hours
+0% in 7 days
2014-04-25 5,020 BCC
149.31 BTC
616,380.03 USD
DOC
Dochain
$ 0.118
-20.74% ($0.03) in 12h
-81.59% ($0.52) in 7d
1 BTC
+0% in 12 hours
+0% in 7 days
2017-08-23 4,516,961 DOC
146.48 BTC
604,720.97 USD
FLO
Florincoin
$ 0.07
+38.26% in 12 hours
+46.6% in 7 days
1 BTC
+0% in 12 hours
+0% in 7 days
2015-03-11 9,755,392 FLO
145.32 BTC
599,921.28 USD
TIME
Chronobank
$ 24.98
-0.43% ($0.11) in 12h
-7.46% ($2.02) in 7d
1 BTC
+0% in 12 hours
+0% in 7 days
2017-02-28 22,800 TIME
137.5 BTC
567,661.72 USD
ICO
ICOCOIN
$ 0.865
-17.44% ($0.18) in 12h
-30.14% ($0.37) in 7d
1 BTC
+0% in 12 hours
+0% in 7 days
2017-07-05 632,128 ICO
136.75 BTC
564,524.94 USD
FLDC
FoldingCoin
$ 0.013
-3.35% in 12 hours
+8.04% in 7 days
1 BTC
+0% in 12 hours
+0% in 7 days
2015-01-16 41,237,424 FLDC
135.55 BTC
559,588.5 USD
XEL
Elastic
$ 0.445
-9.13% ($0.04) in 12h
-28.67% ($0.18) in 7d
1 BTC
+0% in 12 hours
+0% in 7 days
2017-07-03 1,179,645 XEL
131.85 BTC
544,296.09 USD
WINGS
Wings DAO
$ 0.628
-0.54% in 12 hours
-1.75% in 7 days
1 BTC
+0% in 12 hours
+0% in 7 days
2017-04-26 863,087 WINGS
129.83 BTC
535,993.41 USD
DICE
NeoDICE
$ 5.02
-6.81% ($0.37) in 12h
-15.4% ($0.91) in 7d
1 BTC
+0% in 12 hours
+0% in 7 days
2017-06-23 120,710 DICE
126.05 BTC
520,383.54 USD
QWARK
Qwark
$ 0.283
-5.77% in 12 hours
+10.15% in 7 days
1 BTC
+0% in 12 hours
+0% in 7 days
2017-03-05 1,755,956 QWARK
125.02 BTC
516,128.26 USD
MSP
Mothership
$ 0.205
+13.73% ($0.02) in 12h
+12.24% ($0.02) in 7d
1 BTC
+0% in 12 hours
+0% in 7 days
2017-07-28 2,754,928 MSP
121.41 BTC
501,219.55 USD
RDD
Reddcoin
$ 0.001
-2.82% in 12 hours
-18.25% in 7 days
1 BTC
+0% in 12 hours
+0% in 7 days
2014-03-14 466,587,697 RDD
117.15 BTC
483,620.14 USD
RIC
Riecoin
$ 0.085
+8.36% in 12 hours
+1.23% in 7 days
1 BTC
+0% in 12 hours
+0% in 7 days
2014-03-20 5,102,091 RIC
116.14 BTC
479,476.98 USD
SNGLS
SingularDTV
$ 0.134
-1.51% in 12 hours
-13.48% in 7 days
1 BTC
+0% in 12 hours
+0% in 7 days
2016-10-02 3,477,739 SNGLS
111.51 BTC
460,357.13 USD
KMD
Komodo
$ 1.27
-2.95% ($0.04) in 12h
-5.68% ($0.08) in 7d
1 BTC
+0% in 12 hours
+0% in 7 days
2017-02-11 353,759 KMD
108 BTC
445,844.57 USD
GUP
Guppy
$ 0.264
-8.44% ($0.02) in 12h
+28.47% ($0.06) in 7d
1 BTC
+0% in 12 hours
+0% in 7 days
2017-04-30 1,636,534 GUP
107.34 BTC
443,131.44 USD
NMR
Numeraire
$ 35.27
-3.85% ($1.41) in 12h
+0.11% ($0.04) in 7d
1 BTC
+0% in 12 hours
+0% in 7 days
2017-06-22 11,984 NMR
105.51 BTC
435,580.38 USD
1ST
FirstBlood
$ 0.644
-4.21% ($0.03) in 12h
-10.89% ($0.08) in 7d
1 BTC
+0% in 12 hours
+0% in 7 days
2017-05-10 657,094 1ST
104.72 BTC
432,326.94 USD
NAV
Navajocoin
$ 0.258
+1.57% in 12 hours
-9.86% in 7 days
1 BTC
+0% in 12 hours
+0% in 7 days
2014-07-07 1,671,412 NAV
103.81 BTC
428,576.93 USD
EMC
EmerCoin
$ 1.12
-5.37% ($0.06) in 12h
+20.69% ($0.19) in 7d
1 BTC
+0% in 12 hours
+0% in 7 days
2014-12-28 379,886 EMC
103.37 BTC
426,728.1 USD
PTOY
Patientory
$ 0.301
+1.47% in 12 hours
-0.7% in 7 days
1 BTC
+0% in 12 hours
+0% in 7 days
2017-05-31 1,430,900 PTOY
101.49 BTC
418,977.71 USD
LUN
Lunyr
$ 11.12
-3.75% ($0.43) in 12h
-20.01% ($2.78) in 7d
1 BTC
+0% in 12 hours
+0% in 7 days
2017-03-23 35,237 LUN
98.71 BTC
407,501.46 USD
XTZ $ 1.77
+1.02% in 12 hours
+35.61% in 7 days
1 BTC
+0% in 12 hours
+0% in 7 days
2017-06-23 234,141 XTZ
95.8 BTC
395,490.99 USD
FRST
FirstCoin
$ 5.4
-2.41% ($0.13) in 12h
+3.39% ($0.18) in 7d
1 BTC
+0% in 12 hours
+0% in 7 days
2016-12-14 73,493 FRST
95.46 BTC
394,072.02 USD
SLR
Solarcoin
$ 0.18
+18.73% ($0.03) in 12h
-3.86% ($0.01) in 7d
1 BTC
+0% in 12 hours
+0% in 7 days
2014-03-23 1,702,996 SLR
94.27 BTC
389,189.82 USD
ZCL
Zclassic
$ 2.37
+4.62% ($0.10) in 12h
+76.09% ($1.02) in 7d
1 BTC
+0% in 12 hours
+0% in 7 days
2016-11-15 164,658 ZCL
92.47 BTC
381,758.24 USD
TKN
TokenCard
$ 1.51
-7.69% ($0.13) in 12h
-6.78% ($0.11) in 7d
1 BTC
+0% in 12 hours
+0% in 7 days
2017-03-28 240,515 TKN
92.39 BTC
381,404.85 USD
MNE
Minereum
$ 6.1
-27.64% ($2.33) in 12h
+382.25% ($4.84) in 7d
1 BTC
+0% in 12 hours
+0% in 7 days
2014-10-11 53,138 MNE
88.8 BTC
366,603.37 USD
BURST
BURSTCoin
$ 0.0068
+1.34% in 12 hours
-2.14% in 7 days
1 BTC
+0% in 12 hours
+0% in 7 days
2014-09-07 55,354,886 BURST
88.28 BTC
364,447.98 USD
SBD
SteemDollars
$ 0.935
+3.05% ($0.03) in 12h
+2.22% ($0.02) in 7d
1 BTC
+0% in 12 hours
+0% in 7 days
2016-07-09 371,569 SBD
83.53 BTC
344,829.35 USD
AMP
Synereo
$ 0.218
+1.63% in 12 hours
-2.94% in 7 days
1 BTC
+0% in 12 hours
+0% in 7 days
2015-12-04 1,603,092 AMP
82.28 BTC
339,659.83 USD
USDT
Tether
$ 1.16
+18.29% ($0.18) in 12h
+20.55% ($0.20) in 7d
1 BTC
+0% in 12 hours
+0% in 7 days
2017-04-27 334,407 USDT
79.53 BTC
328,341.63 USD
RLC
iEx.ec
$ 0.632
+0.79% in 12 hours
-3.78% in 7 days
1 BTC
+0% in 12 hours
+0% in 7 days
2017-04-27 532,812 RLC
79.51 BTC
328,234.71 USD
XZC
ZeroCoin
$ 9.47
+8.97% ($0.78) in 12h
-3.34% ($0.33) in 7d
1 BTC
+0% in 12 hours
+0% in 7 days
2016-10-20 33,852 XZC
78.17 BTC
322,712.57 USD
ANT
Aragon
$ 2.23
+22.8% ($0.41) in 12h
+2.1% ($0.05) in 7d
1 BTC
+0% in 12 hours
+0% in 7 days
2017-05-17 142,018 ANT
77.89 BTC
321,570.75 USD
PPC
Peercoin
$ 1.7
-0.47% in 12 hours
+2.67% in 7 days
1 BTC
+0% in 12 hours
+0% in 7 days
2013-04-06 192,780 PPC
77.8 BTC
321,185.14 USD
VIA
Viacoin
$ 0.945
+3.23% ($0.03) in 12h
-16.69% ($0.19) in 7d
1 BTC
+0% in 12 hours
+0% in 7 days
2014-07-18 347,764 VIA
76.97 BTC
317,768.25 USD
ETP
ETP
$ 4.05
-2.75% ($0.11) in 12h
+9.72% ($0.36) in 7d
1 BTC
+0% in 12 hours
+0% in 7 days
2017-05-10 100,710 ETP
76.91 BTC
317,498.03 USD
PASC
PascalCoin
$ 0.435
+11.3% ($0.04) in 12h
+0.33% ($0.00) in 7d
1 BTC
+0% in 12 hours
+0% in 7 days
2017-01-24 757,523 PASC
75.76 BTC
312,753.8 USD
NOTE
DNote
$ 0.049
+14.27% in 12 hours
-15.85% in 7 days
1 BTC
+0% in 12 hours
+0% in 7 days
2014-04-03 6,193,982 NOTE
74.61 BTC
307,998 USD
OMNI
OMNI
$ 31.12
+2.85% ($0.86) in 12h
+9.81% ($2.78) in 7d
1 BTC
+0% in 12 hours
+0% in 7 days
2015-10-17 9,716 OMNI
71.48 BTC
295,093.99 USD
SPHR
Sphere
$ 2.6
-13.57% ($0.41) in 12h
+45.68% ($0.82) in 7d
1 BTC
+0% in 12 hours
+0% in 7 days
2015-05-19 101,954 SPHR
70.3 BTC
290,232.86 USD
CLAM
Clams
$ 6.84
-1.14% ($0.08) in 12h
+1.35% ($0.09) in 7d
1 BTC
+0% in 12 hours
+0% in 7 days
2014-07-06 42,207 CLAM
69.51 BTC
286,956.48 USD
MCAP
MCAP
$ 1.9
-4.78% ($0.10) in 12h
-14.69% ($0.33) in 7d
1 BTC
+0% in 12 hours
+0% in 7 days
2017-05-26 147,955 MCAP
68.92 BTC
284,516.86 USD
PART
Particl
$ 7.89
-2.38% ($0.19) in 12h
-19.45% ($1.90) in 7d
1 BTC
+0% in 12 hours
+0% in 7 days
2017-07-20 34,709 PART
68.43 BTC
282,507.03 USD
TRST
Trustcoin
$ 0.223
-1.3% in 12 hours
-6.7% in 7 days
1 BTC
+0% in 12 hours
+0% in 7 days
2017-04-19 1,189,776 TRST
66.36 BTC
273,957.13 USD
QRL
Quantum Resistant Ledger
$ 0.574
-5.45% ($0.03) in 12h
+29.5% ($0.13) in 7d
1 BTC
+0% in 12 hours
+0% in 7 days
2017-06-10 461,483 QRL
66.16 BTC
273,122.5 USD
POT
Potcoin
$ 0.122
-6.91% in 12 hours
-9.96% in 7 days
1 BTC
+0% in 12 hours
+0% in 7 days
2014-03-21 2,170,840 POT
65.55 BTC
270,625.15 USD
MEC
Megacoin
$ 0.144
-2.47% in 12 hours
-12.77% in 7 days
1 BTC
+0% in 12 hours
+0% in 7 days
2013-10-25 1,706,393 MEC
65.49 BTC
270,359.1 USD
BRX
Breakout Stake
$ 0.54
-20% ($0.13) in 12h
+7.41% ($0.04) in 7d
1 BTC
+0% in 12 hours
+0% in 7 days
2016-07-11 459,445 BRX
64.1 BTC
264,615.55 USD
BCY
BitCrystals
$ 0.39
-1.25% in 12 hours
-4.57% in 7 days
1 BTC
+0% in 12 hours
+0% in 7 days
2015-09-09 626,192 BCY
61.41 BTC
253,507.96 USD
ZEN
Zencash
$ 7.34
-3.51% ($0.27) in 12h
+25.74% ($1.50) in 7d
1 BTC
+0% in 12 hours
+0% in 7 days
2017-06-05 33,351 ZEN
57.93 BTC
239,156.53 USD
XCN
Cryptonite
$ 0.0053
-15.8% in 12 hours
-21.58% in 7 days
1 BTC
+0% in 12 hours
+0% in 7 days
2014-08-17 20,092,529 XCN
57.47 BTC
237,268.69 USD
XPM
Primecoin
$ 0.353
+2.1% in 12 hours
+4.48% in 7 days
1 BTC
+0% in 12 hours
+0% in 7 days
2013-12-21 668,149 XPM
56.15 BTC
231,823.75 USD
HMQ
Humaniq
$ 0.148
-5.53% in 12 hours
-19.68% in 7 days
1 BTC
+0% in 12 hours
+0% in 7 days
2017-05-10 1,437,978 HMQ
53.53 BTC
220,985.27 USD
CLOAK
Cloakcoin
$ 4.31
-4.26% ($0.19) in 12h
-4.4% ($0.20) in 7d
1 BTC
+0% in 12 hours
+0% in 7 days
2014-06-04 50,548 CLOAK
53.19 BTC
219,604.08 USD
ADT
AndroidsTokens
$ 0.05
-6.98% in 12 hours
-28.37% in 7 days
1 BTC
+0% in 12 hours
+0% in 7 days
2017-07-03 4,073,500 ADT
51.5 BTC
212,611.03 USD
NLG
Guldencoin
$ 0.103
-6.02% in 12 hours
+39.39% in 7 days
1 BTC
+0% in 12 hours
+0% in 7 days
2014-04-05 2,032,650 NLG
50.8 BTC
209,704.4 USD
SJCX
StorjCoinX
$ 0.943
-1.74% in 12 hours
-28.1% in 7 days
1 BTC
+0% in 12 hours
+0% in 7 days
2014-08-19 223,301 SJCX
50.7 BTC
209,289.13 USD
*顶级加密货币按交换量
2017-08-23 21:31:50 UTC
Contact:  | Donations: BTC 13KPgojUhg2Rx92WRJQDZR7vy2vegonHsf  | Advertising  | Privacy Policy / Disclaimer