加密貨幣加密貨幣PricePrice in BTC第一笔交易交换卷 24h
BTC
Bitcoin
$ 48,860.76
-0.76% ($373) in 12h
-14.91% ($8,559) in 7d
1 BTC
+0% in 12 hours
+0% in 7 days
2010-07-17 401,262 BTC
400,355.04 BTC
19,605,978,725.01 USD
ETH
Ethereum
$ 4,146.59
-0.03% ($1.36) in 12h
-4.2% ($182) in 7d
0.085 BTC
+0.73% in 12 hours
+12.58% in 7 days
2014-09-30 2,045,985 ETH
173,240.75 BTC
8,483,856,012.5 USD
BNB
Binance Coin
$ 546.99
-1.53% ($8.49) in 12h
-10.21% ($62.2) in 7d
0.011 BTC
-0.78% in 12 hours
+5.52% in 7 days
2018-01-23 2,534,390 BNB
28,308.27 BTC
1,386,297,801.19 USD
LUNA
Terra
$ 62.89
-6.41% ($4.31) in 12h
+29.92% ($14.5) in 7d
0.0013 BTC
-5.7% in 12 hours
+52.68% in 7 days
2020-08-19 21,352,548 LUNA
27,421.62 BTC
1,342,877,453.46 USD
SOL
Solana
$ 190.87
+1.32% ($2.49) in 12h
-6.65% ($13.6) in 7d
0.0039 BTC
+2.1% in 12 hours
+9.7% in 7 days
2020-04-10 6,219,726 SOL
24,242.29 BTC
1,187,180,866.26 USD
SHIB
Shiba Inu
$ 0.000035
-2.27% in 12 hours
-10.45% in 7 days
0.00000000072 BTC
-1.52% in 12 hours
+5.23% in 7 days
2021-05-11 33,799,016,331,247 SHIB
24,157.71 BTC
1,183,038,720.93 USD
ADA
Cardano
$ 1.34
-0.35% in 12 hours
-15.76% in 7 days
0.000027 BTC
+0.41% in 12 hours
-1% in 7 days
2017-10-01 760,381,540 ADA
20,790.6 BTC
1,018,146,421.67 USD
MATIC
MATIC Network
$ 1.87
-9.01% ($0.18) in 12h
+12.23% ($0.20) in 7d
0.000038 BTC
-8.31% in 12 hours
+31.89% in 7 days
2019-04-26 499,099,736 MATIC
19,038.74 BTC
932,355,329.78 USD
XRP
XRP
$ 0.786
-1.58% in 12 hours
-20.53% in 7 days
0.000016 BTC
-0.83% in 12 hours
-6.61% in 7 days
2014-08-14 1,132,371,250 XRP
18,183.37 BTC
890,466,629.24 USD
DOT
Polkadot
$ 27.09
-3.08% ($0.86) in 12h
-24.95% ($9.01) in 7d
0.00055 BTC
-2.34% in 12 hours
-11.81% in 7 days
2020-07-17 32,512,164 DOT
17,983.35 BTC
880,671,038.82 USD
MANA
Decentraland
$ 3.54
-2.35% ($0.09) in 12h
-30.57% ($1.56) in 7d
0.000073 BTC
-1.61% in 12 hours
-18.4% in 7 days
2017-10-14 228,471,876 MANA
16,534.53 BTC
809,720,276.75 USD
DOGE
Dogecoin
$ 0.168
-1.1% in 12 hours
-18.19% in 7 days
0.0000034 BTC
-0.35% in 12 hours
-3.86% in 7 days
2013-12-18 4,403,884,468 DOGE
15,141.57 BTC
741,505,081.9 USD
LTC
Litecoin
$ 152.38
-1.44% ($2.23) in 12h
-23.54% ($46.9) in 7d
0.0031 BTC
-0.69% in 12 hours
-10.15% in 7 days
2012-07-13 4,751,976 LTC
14,785.89 BTC
724,086,980.42 USD
SAND
The Sandbox
$ 5.13
-4.7% ($0.25) in 12h
-32.48% ($2.47) in 7d
0.0001 BTC
-3.97% in 12 hours
-20.65% in 7 days
2020-08-14 130,014,704 SAND
13,612.35 BTC
666,616,715.45 USD
BTT
BitTorrent
$ 0.0024
-1.21% in 12 hours
-23% in 7 days
0.00000005 BTC
-0.45% in 12 hours
-9.52% in 7 days
2019-01-31 267,432,181,017 BTT
13,278.31 BTC
650,258,561.5 USD
AVAX
Avalanche
$ 82.89
-2.58% ($2.20) in 12h
-26.06% ($29.2) in 7d
0.0017 BTC
-1.84% in 12 hours
-13.11% in 7 days
2020-09-22 7,364,663 AVAX
12,465.96 BTC
610,476,644.37 USD
GALA
Gala
$ 0.465
-4.71% ($0.02) in 12h
-34.5% ($0.24) in 7d
0.0000095 BTC
-3.99% in 12 hours
-23.02% in 7 days
2021-09-13 1,287,598,500 GALA
12,220.53 BTC
598,457,426.53 USD
OKB
OKB
$ 24.58
+4% ($0.95) in 12h
+3.07% ($0.73) in 7d
0.0005 BTC
+4.8% in 12 hours
+21.13% in 7 days
2019-06-13 22,825,405 OKB
11,456.9 BTC
561,061,308.66 USD
ALGO
Algorand
$ 1.79
+3.61% ($0.06) in 12h
+4.29% ($0.07) in 7d
0.000037 BTC
+4.4% in 12 hours
+22.56% in 7 days
2019-06-22 298,987,280 ALGO
10,905.37 BTC
534,052,131.94 USD
LINK
ChainLink
$ 18.74
-2.62% ($0.50) in 12h
-25.1% ($6.28) in 7d
0.00038 BTC
-1.88% in 12 hours
-11.98% in 7 days
2018-12-05 28,336,410 LINK
10,841.41 BTC
530,920,019.49 USD
FIL
Filecoin
$ 38.2
-1.15% ($0.44) in 12h
-31.35% ($17.4) in 7d
0.00078 BTC
-0.39% in 12 hours
-19.33% in 7 days
2020-10-15 13,629,174 FIL
10,631.95 BTC
520,662,278.97 USD
TRX
TRON
$ 0.083
-1.76% in 12 hours
-12.83% in 7 days
0.0000017 BTC
-1.01% in 12 hours
+2.44% in 7 days
2017-11-11 6,215,572,453 TRX
10,486.26 BTC
513,527,572.25 USD
BAT
Basic Attention Token
$ 1.26
+8.46% ($0.10) in 12h
-22.01% ($0.36) in 7d
0.000026 BTC
+9.29% in 12 hours
-8.35% in 7 days
2017-09-18 355,445,129 BAT
9,139.53 BTC
447,576,347.04 USD
ATOM
Cosmos
$ 23.4
-5.43% ($1.34) in 12h
-14.11% ($3.84) in 7d
0.00048 BTC
-4.71% in 12 hours
+0.94% in 7 days
2019-04-22 19,054,631 ATOM
9,103.86 BTC
445,829,345.39 USD
ETC
Ethereum Classic
$ 37.83
-1.8% ($0.69) in 12h
-20.28% ($9.63) in 7d
0.00077 BTC
-1.05% in 12 hours
-6.32% in 7 days
2016-07-24 10,103,527 ETC
7,805.85 BTC
382,264,079.93 USD
BCH
Bitcoin Cash
$ 443.21
-2.27% ($10.3) in 12h
-21.39% ($121) in 7d
0.0091 BTC
-1.53% in 12 hours
-7.62% in 7 days
2017-08-01 855,893 BCH
7,746.23 BTC
379,344,153.86 USD
XLM
Stellar Lumens
$ 0.274
+0.47% in 12 hours
-16.26% in 7 days
0.0000056 BTC
+1.24% in 12 hours
-1.59% in 7 days
2015-11-27 1,318,278,156 XLM
7,380.67 BTC
361,442,175.34 USD
ZEC
Zcash
$ 179.19
+0.33% ($0.59) in 12h
-26.46% ($64.5) in 7d
0.0037 BTC
+1.1% in 12 hours
-13.58% in 7 days
2016-10-28 1,916,595 ZEC
7,012.99 BTC
343,436,385.44 USD
JST
Just
$ 0.059
-1.97% in 12 hours
-20.42% in 7 days
0.0000012 BTC
-1.22% in 12 hours
-6.48% in 7 days
2020-05-20 5,639,117,354 JST
6,797.73 BTC
332,894,696.39 USD
OMG
OmiseGO
$ 6.09
-1.45% ($0.09) in 12h
-25.04% ($2.03) in 7d
0.00012 BTC
-0.7% in 12 hours
-11.91% in 7 days
2017-06-24 53,065,399 OMG
6,598.03 BTC
323,115,086.46 USD
LUNA
Luna
$ 63.05
-6.54% ($4.41) in 12h
+30.11% ($14.6) in 7d
0.0013 BTC
-5.82% in 12 hours
+52.9% in 7 days
2019-07-26 5,122,266 LUNA
6,595.3 BTC
322,981,714.29 USD
LUNA
Luna ?Luna?
$ 62.87
-7.46% ($5.07) in 12h
+28.69% ($14.0) in 7d
0.0013 BTC
-6.76% in 12 hours
+51.23% in 7 days
2021-07-14 4,887,461 LUNA
6,274.84 BTC
307,288,364.69 USD
LAZIO
Lazio Fan Token
$ 5.32
-33.68% ($2.70) in 12h
-3.78% ($0.21) in 7d
0.00011 BTC
-33.18% in 12 hours
+13.08% in 7 days
2021-10-21 52,585,251 LAZIO
5,715.9 BTC
279,916,322.62 USD
MBOX
Mobox
$ 8.12
-3.61% ($0.30) in 12h
+30.45% ($1.89) in 7d
0.00017 BTC
-2.87% in 12 hours
+53.31% in 7 days
2021-08-19 33,520,202 MBOX
5,555.94 BTC
272,082,641.3 USD
EOS
EOS
$ 3.03
+1% ($0.03) in 12h
-23.51% ($0.93) in 7d
0.000062 BTC
+1.77% in 12 hours
-10.11% in 7 days
2017-07-03 87,289,707 EOS
5,402.13 BTC
264,550,271.42 USD
FTM
Fantom
$ 1.47
-4.73% ($0.07) in 12h
-29.33% ($0.61) in 7d
0.00003 BTC
-4.01% in 12 hours
-16.95% in 7 days
2019-06-11 146,247,631 FTM
4,382.67 BTC
214,626,012.23 USD
EGLD
Elrond eGold
$ 277.68
-4.87% ($14.2) in 12h
-31.4% ($127) in 7d
0.0057 BTC
-4.15% in 12 hours
-19.38% in 7 days
2020-09-03 683,069 EGLD
3,873.19 BTC
189,675,612.15 USD
GXS
GXChain
$ 3.17
+24.32% ($0.62) in 12h
+438.57% ($2.58) in 7d
0.000065 BTC
+25.27% in 12 hours
+532.91% in 7 days
2021-07-14 55,110,778 GXS
3,567.41 BTC
174,701,164.82 USD
VET
VeChain
$ 0.086
-4.13% in 12 hours
-26.15% in 7 days
0.0000018 BTC
-3.4% in 12 hours
-13.21% in 7 days
2017-11-11 1,991,632,453 VET
3,491.58 BTC
170,988,033.37 USD
AXS
Axie Infinity
$ 103.12
-3.71% ($3.98) in 12h
-23.63% ($31.9) in 7d
0.0021 BTC
-2.98% in 12 hours
-10.26% in 7 days
2020-11-04 1,433,666 AXS
3,018.84 BTC
147,837,228.6 USD
ENJ
Enjin Coin
$ 2.6
-5.06% ($0.14) in 12h
-32.78% ($1.27) in 7d
0.000053 BTC
-4.34% in 12 hours
-21.01% in 7 days
2017-10-25 55,940,420 ENJ
2,965.7 BTC
145,234,745.66 USD
CHZ
Chiliz
$ 0.302
-4.5% in 12 hours
-31.2% in 7 days
0.0000062 BTC
-3.77% in 12 hours
-19.14% in 7 days
2019-09-06 445,568,624 CHZ
2,746.74 BTC
134,511,855.9 USD
THETA
Theta
$ 4.59
-1.81% ($0.08) in 12h
-30.05% ($1.97) in 7d
0.000094 BTC
-1.06% in 12 hours
-17.8% in 7 days
2018-12-05 28,051,246 THETA
2,630.77 BTC
128,832,898.86 USD
CRV
Curve DAO Token
$ 3.58
+3.27% ($0.11) in 12h
-26.08% ($1.26) in 7d
0.000073 BTC
+4.06% in 12 hours
-13.13% in 7 days
2020-08-15 35,544,857 CRV
2,597.15 BTC
127,186,269.42 USD
QTUM
Qtum
$ 9.77
-3.95% ($0.40) in 12h
-34.59% ($5.17) in 7d
0.0002 BTC
-3.22% in 12 hours
-23.13% in 7 days
2017-05-23 11,949,192 QTUM
2,384.27 BTC
116,761,100.57 USD
TLM
Alien Worlds
$ 0.239
-9.35% ($0.02) in 12h
-42.67% ($0.18) in 7d
0.0000049 BTC
-8.66% in 12 hours
-32.63% in 7 days
2021-04-13 476,762,203 TLM
2,328.67 BTC
114,038,580.41 USD
VIDT
VIDT Datalink
$ 1.11
+20.82% ($0.19) in 12h
+28.64% ($0.25) in 7d
0.000023 BTC
+21.74% in 12 hours
+51.17% in 7 days
2020-10-09 101,116,751 VIDT
2,299.75 BTC
112,622,005.85 USD
DYDX
dYdX
$ 8.28
-5.43% ($0.48) in 12h
-34.5% ($4.36) in 7d
0.00017 BTC
-4.7% in 12 hours
-23.03% in 7 days
2021-09-08 13,360,396 DYDX
2,258.74 BTC
110,613,702.52 USD
UNI
Uniswap
$ 16.12
-2.4% ($0.40) in 12h
-19.33% ($3.86) in 7d
0.00033 BTC
-1.66% in 12 hours
-5.19% in 7 days
2020-09-17 6,855,330 UNI
2,256.41 BTC
110,499,925.11 USD
PORTO
FC Porto Fan Token
$ 3.49
-28.83% ($1.41) in 12h
-16.96% ($0.71) in 7d
0.000071 BTC
-28.29% in 12 hours
-2.42% in 7 days
2021-11-16 31,399,649 PORTO
2,235.01 BTC
109,451,649.31 USD
LUNA
Luna ?Luna?
$ 63.2
-7.12% ($4.84) in 12h
+29.05% ($14.2) in 7d
0.0013 BTC
-6.41% in 12 hours
+51.65% in 7 days
2020-07-29 1,694,105 LUNA
2,186.38 BTC
107,070,141.1 USD
CHESS
Tranchess
$ 2.12
-17.92% ($0.46) in 12h
-24.69% ($0.69) in 7d
0.000043 BTC
-17.29% in 12 hours
-11.49% in 7 days
2021-10-20 49,693,225 CHESS
2,146.69 BTC
105,126,825.17 USD
ICP
Internet Computer
$ 29.32
-1.56% ($0.46) in 12h
-30.42% ($12.8) in 7d
0.0006 BTC
-0.8% in 12 hours
-18.23% in 7 days
2021-05-10 3,493,323 ICP
2,091.38 BTC
102,417,771.53 USD
ALICE
My Neighbor Alice
$ 12.99
-5.86% ($0.81) in 12h
-38.18% ($8.02) in 7d
0.00027 BTC
-5.14% in 12 hours
-27.35% in 7 days
2021-03-15 7,860,297 ALICE
2,084.28 BTC
102,070,445.3 USD
XTZ
Tezos
$ 3.82
-2.13% ($0.08) in 12h
-18.25% ($0.85) in 7d
0.000078 BTC
-1.39% in 12 hours
-3.93% in 7 days
2017-06-23 26,636,272 XTZ
2,079.98 BTC
101,859,654.97 USD
DASH
Dash
$ 128.52
-2.73% ($3.61) in 12h
-28.28% ($50.7) in 7d
0.0026 BTC
-1.99% in 12 hours
-15.72% in 7 days
2014-02-20 772,051 DASH
2,026.15 BTC
99,223,537.65 USD
ENS
Ethereum Name Service
$ 47.59
-1.52% ($0.74) in 12h
-37.34% ($28.4) in 7d
0.00097 BTC
-0.77% in 12 hours
-26.36% in 7 days
2021-11-09 2,007,842 ENS
1,951.12 BTC
95,549,343.55 USD
LRC
Loopring
$ 1.97
-4.76% ($0.10) in 12h
-35.19% ($1.07) in 7d
0.00004 BTC
-4.03% in 12 hours
-23.83% in 7 days
2017-11-11 47,937,974 LRC
1,928.94 BTC
94,462,812.64 USD
HT
Huobi Token
$ 8.6
-1.98% ($0.17) in 12h
-13.06% ($1.29) in 7d
0.00018 BTC
-1.23% in 12 hours
+2.17% in 7 days
2018-12-05 10,827,726 HT
1,901.56 BTC
93,122,326.28 USD
SANTOS
Santos FC Fan Token
$ 5.16
-21.22% ($1.39) in 12h
-69.26% ($11.6) in 7d
0.00011 BTC
-20.62% in 12 hours
-64.14% in 7 days
2021-12-01 17,736,437 SANTOS
1,867.81 BTC
91,469,352.43 USD
NEAR
NEAR Protocol
$ 7.18
-2.33% ($0.17) in 12h
-13.49% ($1.12) in 7d
0.00015 BTC
-1.59% in 12 hours
+1.66% in 7 days
2020-10-14 12,592,640 NEAR
1,846.97 BTC
90,448,977.94 USD
WAVES
Waves
$ 18.8
+1.1% ($0.20) in 12h
-8.25% ($1.69) in 7d
0.00038 BTC
+1.87% in 12 hours
+7.82% in 7 days
2016-06-20 4,750,918 WAVES
1,823.54 BTC
89,301,252.76 USD
CAKE
PancakeSwap
$ 11.77
+8.53% ($0.92) in 12h
-13.68% ($1.86) in 7d
0.00024 BTC
+9.36% in 12 hours
+1.44% in 7 days
2014-05-25 7,445,505 CAKE
1,789.3 BTC
87,624,757.39 USD
CTXC
Cortex
$ 0.46
-2.2% in 12 hours
+116.48% in 7 days
0.0000094 BTC
-1.45% in 12 hours
+154.4% in 7 days
2018-12-05 186,762,776 CTXC
1,755.4 BTC
85,964,476.35 USD
SUSHI
Sushi
$ 5.29
-0.62% ($0.03) in 12h
-33.93% ($2.72) in 7d
0.00011 BTC
+0.14% in 12 hours
-22.36% in 7 days
2020-09-01 16,216,578 SUSHI
1,751.41 BTC
85,769,079.39 USD
HOT
Holo
$ 0.009
-2.92% in 12 hours
-27.53% in 7 days
0.00000018 BTC
-2.18% in 12 hours
-14.84% in 7 days
2018-12-05 9,429,219,063 HOT
1,724.15 BTC
84,434,134.26 USD
1INCH
1inch
$ 2.56
-5.96% ($0.16) in 12h
-29.44% ($1.07) in 7d
0.000052 BTC
-5.24% in 12 hours
-17.08% in 7 days
2020-12-25 31,844,945 1INCH
1,663.49 BTC
81,463,571.61 USD
SLP
Small Love Potion
$ 0.037
-4.36% in 12 hours
-37.1% in 7 days
0.00000076 BTC
-3.63% in 12 hours
-26.08% in 7 days
2021-07-14 2,039,764,577 SLP
1,553.62 BTC
76,083,218.74 USD
COS
Contentos
$ 0.026
-7.37% in 12 hours
+20.76% in 7 days
0.00000052 BTC
-6.66% in 12 hours
+41.92% in 7 days
2019-08-03 2,944,670,059 COS
1,533.6 BTC
75,102,627.21 USD
ROSE
Oasis Network
$ 0.229
-9.87% ($0.03) in 12h
-28.14% ($0.09) in 7d
0.0000047 BTC
-9.18% in 12 hours
-15.55% in 7 days
2020-11-19 313,379,275 ROSE
1,464.31 BTC
71,709,536.33 USD
JUV
Juventus Fan Token
$ 9.63
-18.35% ($2.17) in 12h
-4.75% ($0.48) in 7d
0.0002 BTC
-17.73% in 12 hours
+11.93% in 7 days
2020-12-21 7,438,593 JUV
1,463.47 BTC
71,668,499.89 USD
NULS
Nuls
$ 0.854
+22.4% ($0.16) in 12h
+59.39% ($0.32) in 7d
0.000017 BTC
+23.34% in 12 hours
+87.31% in 7 days
2018-12-05 83,438,031 NULS
1,455.78 BTC
71,291,800.25 USD
REN
Ren
$ 0.593
-6.01% ($0.04) in 12h
-34.71% ($0.32) in 7d
0.000012 BTC
-5.29% in 12 hours
-23.27% in 7 days
2019-10-01 117,229,008 REN
1,419.48 BTC
69,514,044.71 USD
ONE
Harmony
$ 0.174
-5.3% in 12 hours
-35.9% in 7 days
0.0000036 BTC
-4.58% in 12 hours
-24.67% in 7 days
2014-10-29 394,521,061 ONE
1,398.69 BTC
68,495,954.08 USD
NEO
Neo
$ 27.39
-2.66% ($0.75) in 12h
-27.68% ($10.5) in 7d
0.00056 BTC
-1.92% in 12 hours
-15.01% in 7 days
2017-08-08 2,481,259 NEO
1,387.66 BTC
67,955,889.52 USD
BSV
Bitcoin SV
$ 119.72
-1.71% ($2.09) in 12h
-18.08% ($26.4) in 7d
0.0025 BTC
-0.96% in 12 hours
-3.73% in 7 days
2018-11-26 548,795 BSV
1,341.67 BTC
65,703,684 USD
WIN
WINK
$ 0.00052
-4.57% in 12 hours
-24.65% in 7 days
0.000000011 BTC
-3.85% in 12 hours
-11.45% in 7 days
2014-05-19 126,287,643,661 WIN
1,335.18 BTC
65,385,679.47 USD
CHR
Chromia
$ 0.568
-6.14% ($0.04) in 12h
-45.27% ($0.47) in 7d
0.000012 BTC
-5.43% in 12 hours
-35.68% in 7 days
2019-07-30 114,233,993 CHR
1,325.28 BTC
64,900,820.61 USD
DAI
Dai
$ 1
-0.07% in 12 hours
-0.02% in 7 days
0.00002 BTC
+0.7% in 12 hours
+17.5% in 7 days
2018-12-05 63,760,515 DAI
1,302.48 BTC
63,784,616.55 USD
CRV
Curve Finance
$ 3.59
+3.3% ($0.11) in 12h
-25.56% ($1.23) in 7d
0.000073 BTC
+4.08% in 12 hours
-12.53% in 7 days
2020-08-14 17,089,649 CRV
1,252.81 BTC
61,352,112.87 USD
AAVE
AAVE
$ 180.83
-5.63% ($10.8) in 12h
-23.91% ($56.8) in 7d
0.0037 BTC
-4.91% in 12 hours
-10.58% in 7 days
2020-10-10 338,392 AAVE
1,249.54 BTC
61,191,914.59 USD
YFI
yearn.finance
$ 23,366.73
-1.92% ($457) in 12h
-22.05% ($6,611) in 7d
0.478 BTC
-1.17% in 12 hours
-8.4% in 7 days
2020-08-10 2,568 YFI
1,225.17 BTC
59,998,259.4 USD
ONT
Ontology
$ 0.708
-2.94% ($0.02) in 12h
-28.33% ($0.28) in 7d
0.000014 BTC
-2.2% in 12 hours
-15.77% in 7 days
2018-12-05 81,169,529 ONT
1,173.1 BTC
57,448,589.23 USD
GXS
GXShares
$ 3.13
+22.47% ($0.57) in 12h
+434.04% ($2.55) in 7d
0.000064 BTC
+23.4% in 12 hours
+527.59% in 7 days
2018-12-05 18,011,145 GXS
1,151.81 BTC
56,405,973.65 USD
XMR
Monero
$ 196.35
-1.86% ($3.73) in 12h
-16.72% ($39.4) in 7d
0.004 BTC
-1.11% in 12 hours
-2.13% in 7 days
2014-06-04 286,781 XMR
1,149.86 BTC
56,310,264.57 USD
SUN
Sun
$ 0.024
-2.11% in 12 hours
-19.45% in 7 days
0.00000049 BTC
-1.36% in 12 hours
-5.35% in 7 days
2020-09-21 2,285,241,234 SUN
1,126.04 BTC
55,143,903.25 USD
IOT
IOTA
$ 1.11
-2.28% ($0.03) in 12h
-17.7% ($0.24) in 7d
0.000023 BTC
-1.53% in 12 hours
-3.28% in 7 days
2017-08-30 49,677,000 IOT
1,124.61 BTC
55,073,968.2 USD
MASK
Mask Network
$ 10.89
-0.5% ($0.05) in 12h
-30.82% ($4.85) in 7d
0.00022 BTC
+0.26% in 12 hours
-18.7% in 7 days
2021-06-03 4,974,510 MASK
1,105.98 BTC
54,161,719.03 USD
MDT
Measurable Data Token
$ 0.063
-11.69% in 12 hours
+7.56% in 7 days
0.0000013 BTC
-11.01% in 12 hours
+26.4% in 7 days
2020-04-17 831,407,769 MDT
1,070.31 BTC
52,414,488.26 USD
AR
Arweave
$ 43.1
-4.77% ($2.16) in 12h
-24.45% ($13.9) in 7d
0.00088 BTC
-4.04% in 12 hours
-11.21% in 7 days
2014-07-17 1,212,691 AR
1,067.41 BTC
52,272,565.13 USD
SXP
Swipe
$ 1.55
-1.26% in 12 hours
-31.1% in 7 days
0.000032 BTC
-0.51% in 12 hours
-19.03% in 7 days
2019-12-19 33,433,288 SXP
1,060.74 BTC
51,946,102.6 USD
KP3R
Keep3rV1
$ 902.79
+13.97% ($111) in 12h
-21.39% ($246) in 7d
0.018 BTC
+14.84% in 12 hours
-7.63% in 7 days
2021-07-14 56,446 KP3R
1,040.58 BTC
50,958,872.15 USD
REQ
Request Network
$ 0.544
-6.89% ($0.04) in 12h
+2.09% ($0.01) in 7d
0.000011 BTC
-6.18% in 12 hours
+19.97% in 7 days
2017-12-23 90,829,254 REQ
1,009.81 BTC
49,451,795.7 USD
STEEM
STEEM
$ 0.454
-2.79% in 12 hours
-34.11% in 7 days
0.0000093 BTC
-2.04% in 12 hours
-22.57% in 7 days
2016-04-17 108,411,989 STEEM
1,004.12 BTC
49,173,297.39 USD
SNX
Synthetix
$ 5.71
-1.21% ($0.07) in 12h
-25.14% ($1.92) in 7d
0.00012 BTC
-0.45% in 12 hours
-12.03% in 7 days
2019-05-14 8,472,645 SNX
987.1 BTC
48,339,895.64 USD
GRT
The Graph
$ 0.666
-2.53% in 12 hours
-31.59% in 7 days
0.000014 BTC
-1.78% in 12 hours
-19.6% in 7 days
2020-12-17 72,178,092 GRT
982.07 BTC
48,093,189.3 USD
STORJ
Storj
$ 1.64
-5.27% ($0.09) in 12h
-42.44% ($1.21) in 7d
0.000034 BTC
-4.55% in 12 hours
-32.36% in 7 days
2017-07-11 29,277,346 STORJ
981.7 BTC
48,075,229.44 USD
BRD
Bread
$ 1.35
+6.82% ($0.09) in 12h
+29.12% ($0.31) in 7d
0.000028 BTC
+7.63% in 12 hours
+51.74% in 7 days
2018-12-05 35,370,340 BRD
976.93 BTC
47,841,648.37 USD
KSM
Kusama
$ 280.77
-3.61% ($10.5) in 12h
-21.05% ($74.9) in 7d
0.0057 BTC
-2.88% in 12 hours
-7.22% in 7 days
2020-08-14 166,614 KSM
955.27 BTC
46,780,792.77 USD
CRO
Crypto.com
$ 0.556
-2.39% in 12 hours
-26.86% in 7 days
0.000011 BTC
-1.65% in 12 hours
-14.04% in 7 days
2019-07-12 83,437,916 CRO
947.76 BTC
46,413,393.41 USD
DAR
Mines of Dalarnia
$ 2.09
-3.97% ($0.09) in 12h
-47.68% ($1.91) in 7d
0.000043 BTC
-3.24% in 12 hours
-38.51% in 7 days
2021-11-04 22,172,285 DAR
947.72 BTC
46,411,097.42 USD
IOST
IOST
$ 0.032
-4.21% in 12 hours
-26.38% in 7 days
0.00000065 BTC
-3.47% in 12 hours
-13.48% in 7 days
2018-12-05 1,452,199,571 IOST
942.61 BTC
46,161,103.78 USD
SRM
Serum
$ 3.9
-2.42% ($0.10) in 12h
-25.06% ($1.30) in 7d
0.00008 BTC
-1.67% in 12 hours
-11.93% in 7 days
2020-08-11 11,684,861 SRM
930.75 BTC
45,580,200.09 USD
MITH
Mithril
$ 0.065
-6.62% in 12 hours
-34.94% in 7 days
0.0000013 BTC
-5.91% in 12 hours
-23.55% in 7 days
2018-12-05 678,059,234 MITH
905.57 BTC
44,347,045.6 USD
DORA
Dorayaki
$ 15.87
-2.85% ($0.47) in 12h
-19.48% ($3.84) in 7d
0.00032 BTC
-2.11% in 12 hours
-5.37% in 7 days
2021-07-14 2,766,744 DORA
896.59 BTC
43,907,263.89 USD
FLOW
Flow
$ 8.94
-4.79% ($0.45) in 12h
-30.69% ($3.96) in 7d
0.00018 BTC
-4.06% in 12 hours
-18.55% in 7 days
2021-02-02 4,881,157 FLOW
890.85 BTC
43,626,148.24 USD
RUNE
THORChain
$ 7.35
-5.74% ($0.45) in 12h
-33.49% ($3.70) in 7d
0.00015 BTC
-5.02% in 12 hours
-21.84% in 7 days
2020-07-24 5,793,526 RUNE
869.84 BTC
42,597,453.09 USD
NU
NuCypher
$ 0.735
-3.87% ($0.03) in 12h
-19.94% ($0.18) in 7d
0.000015 BTC
-3.13% in 12 hours
-5.91% in 7 days
2020-12-02 57,538,061 NU
863.28 BTC
42,276,062.41 USD
FTT
FTX Token
$ 42.77
-0.94% ($0.40) in 12h
-15.92% ($8.10) in 7d
0.00088 BTC
-0.18% in 12 hours
-1.19% in 7 days
2019-08-07 957,868 FTT
836.49 BTC
40,964,394.92 USD
IDEX
IDEX
$ 0.276
-0.43% in 12 hours
-22.07% in 7 days
0.0000057 BTC
+0.33% in 12 hours
-8.42% in 7 days
2020-08-22 145,357,414 IDEX
820.2 BTC
40,166,647.55 USD
ZIL
Zilliqa
$ 0.064
-2.79% in 12 hours
-27.26% in 7 days
0.0000013 BTC
-2.05% in 12 hours
-14.52% in 7 days
2018-12-05 620,258,614 ZIL
813.58 BTC
39,842,119.15 USD
LPT
Livepeer
$ 40.66
-3.01% ($1.26) in 12h
-26.78% ($14.9) in 7d
0.00083 BTC
-2.27% in 12 hours
-13.96% in 7 days
2018-12-19 978,191 LPT
812.25 BTC
39,777,144.76 USD
REEF
Reef Finance
$ 0.019
-0.71% in 12 hours
-22.54% in 7 days
0.00000039 BTC
+0.05% in 12 hours
-8.97% in 7 days
2020-12-29 2,059,764,458 REEF
810.2 BTC
39,676,637.62 USD
GTO
Gifto
$ 0.058
-5.54% in 12 hours
-1.89% in 7 days
0.0000012 BTC
-4.82% in 12 hours
+15.29% in 7 days
2018-12-05 668,394,644 GTO
796.12 BTC
38,986,986.79 USD
ZRX
0xproject
$ 0.807
-2.29% in 12 hours
-30.31% in 7 days
0.000017 BTC
-1.54% in 12 hours
-18.1% in 7 days
2017-08-12 47,286,512 ZRX
778.83 BTC
38,140,557.89 USD
WBTC
Wrapped Bitcoin
$ 48,918.77
-0.75% ($371) in 12h
-14.87% ($8,546) in 7d
1 BTC
+0.01% in 12 hours
+0.04% in 7 days
2020-07-11 765 WBTC
763.88 BTC
37,408,542.02 USD
CTSI
Cartesi
$ 0.735
-5.27% ($0.04) in 12h
-25.38% ($0.25) in 7d
0.000015 BTC
-4.54% in 12 hours
-12.31% in 7 days
2020-04-23 49,560,541 CTSI
743.82 BTC
36,426,152.53 USD
GTC
Gitcoin
$ 12.21
+10.25% ($1.13) in 12h
-35.52% ($6.72) in 7d
0.00025 BTC
+11.09% in 12 hours
-24.22% in 7 days
2021-06-10 2,975,311 GTC
741.56 BTC
36,315,146.89 USD
IOTX
IoTeX
$ 0.109
-5.33% in 12 hours
-29.51% in 7 days
0.0000022 BTC
-4.61% in 12 hours
-17.17% in 7 days
2018-12-05 324,634,071 IOTX
725.8 BTC
35,543,663.52 USD
SUSHI
Sushiswap
$ 5.26
-1.37% ($0.07) in 12h
-34.18% ($2.73) in 7d
0.00011 BTC
-0.62% in 12 hours
-22.65% in 7 days
2020-10-30 6,754,902 SUSHI
725.8 BTC
35,543,644.44 USD
WAXP
WAX
$ 0.439
-4.09% in 12 hours
-40.78% in 7 days
0.000009 BTC
-3.36% in 12 hours
-30.41% in 7 days
2021-08-23 80,452,342 WAXP
721.89 BTC
35,352,237.03 USD
ILV
Illuvium
$ 1,353.39
-2.02% ($27.9) in 12h
-17.9% ($295) in 7d
0.028 BTC
-1.27% in 12 hours
-3.52% in 7 days
2021-07-23 25,965 ILV
717.57 BTC
35,140,306.08 USD
CVC
Civic
$ 0.346
-5.24% in 12 hours
-40.52% in 7 days
0.0000071 BTC
-4.52% in 12 hours
-30.1% in 7 days
2017-07-16 97,447,728 CVC
687.87 BTC
33,685,917.82 USD
DEXE
DeXe
$ 15.42
-2.22% ($0.35) in 12h
+9.05% ($1.28) in 7d
0.00032 BTC
-1.47% in 12 hours
+28.16% in 7 days
2021-03-05 2,175,050 DEXE
684.87 BTC
33,539,268.25 USD
KAVA
Kava
$ 3.64
-2.97% ($0.11) in 12h
-25.91% ($1.27) in 7d
0.000074 BTC
-2.22% in 12 hours
-12.93% in 7 days
2019-10-25 9,205,307 KAVA
683.62 BTC
33,477,917.66 USD
ARPA
ARPA Chain
$ 0.109
-1.82% in 12 hours
-26.94% in 7 days
0.0000022 BTC
-1.07% in 12 hours
-14.15% in 7 days
2019-08-23 304,841,679 ARPA
678.05 BTC
33,205,064.52 USD
TROY
Troy
$ 0.013
+2.22% in 12 hours
+0.92% in 7 days
0.00000027 BTC
+3% in 12 hours
+18.6% in 7 days
2019-12-05 2,472,371,955 TROY
671.82 BTC
32,899,853.6 USD
FET
Fetch.AI
$ 0.584
-5.3% ($0.03) in 12h
-22.45% ($0.17) in 7d
0.000012 BTC
-4.58% in 12 hours
-8.87% in 7 days
2019-02-28 54,652,348 FET
652 BTC
31,929,270.84 USD
GHST
Aavegotchi
$ 2.52
-0.55% in 12 hours
-12.35% in 7 days
0.000052 BTC
+0.21% in 12 hours
+3% in 7 days
2021-05-13 12,598,401 GHST
648.83 BTC
31,774,053.39 USD
RSR
Reserve Rights
$ 0.032
-6.29% in 12 hours
-29.19% in 7 days
0.00000065 BTC
-5.57% in 12 hours
-16.79% in 7 days
2019-05-22 1,001,048,751 RSR
648.04 BTC
31,735,309.43 USD
UNI
Universe
$ 16.02
-2.96% ($0.49) in 12h
-19.75% ($3.94) in 7d
0.00033 BTC
-2.22% in 12 hours
-5.69% in 7 days
2017-04-19 1,961,683 UNI
641.6 BTC
31,420,278.69 USD
SFP
SafePal
$ 1.68
-2.88% ($0.05) in 12h
-16.49% ($0.33) in 7d
0.000034 BTC
-2.14% in 12 hours
-1.86% in 7 days
2021-02-08 18,210,635 SFP
622.97 BTC
30,507,988.88 USD
DREP
DREP
$ 1.01
-2.67% ($0.03) in 12h
-13.06% ($0.15) in 7d
0.000021 BTC
-1.93% in 12 hours
+2.17% in 7 days
2020-01-16 29,923,303 DREP
617.43 BTC
30,236,690.68 USD
RNDR
RenderToken
$ 4.47
-5.91% ($0.28) in 12h
-32.92% ($2.19) in 7d
0.000091 BTC
-5.19% in 12 hours
-21.16% in 7 days
2021-03-25 6,709,708 RNDR
612.15 BTC
29,977,748.03 USD
RVN
Ravencoin
$ 0.088
+0.05% in 12 hours
-20.93% in 7 days
0.0000018 BTC
+0.82% in 12 hours
-7.08% in 7 days
2018-12-05 339,974,786 RVN
610.96 BTC
29,919,553.97 USD
OCEAN
Ocean Protocol
$ 0.905
-5.65% ($0.05) in 12h
-16.06% ($0.17) in 7d
0.000019 BTC
-4.93% in 12 hours
-1.35% in 7 days
2019-05-03 32,897,972 OCEAN
608.22 BTC
29,785,304.75 USD
CELR
Celer
$ 0.069
-5.96% in 12 hours
-37.2% in 7 days
0.0000014 BTC
-5.24% in 12 hours
-26.2% in 7 days
2019-03-25 428,866,699 CELR
607.61 BTC
29,755,565.15 USD
CITY
Manchester City Fan Token
$ 9.65
-9.78% ($1.05) in 12h
-14.71% ($1.66) in 7d
0.0002 BTC
-9.09% in 12 hours
+0.24% in 7 days
2021-11-10 3,056,847 CITY
602.19 BTC
29,489,903.89 USD
SC
Siacoin
$ 0.016
-6.43% in 12 hours
-37.11% in 7 days
0.00000033 BTC
-5.71% in 12 hours
-26.1% in 7 days
2014-05-10 1,836,455,742 SC
601.25 BTC
29,444,240.66 USD
PYR
Vulcan Forged PYR
$ 21.81
-25.06% ($7.29) in 12h
-44% ($17.1) in 7d
0.00045 BTC
-24.49% in 12 hours
-34.19% in 7 days
2021-11-26 1,349,858 PYR
601.1 BTC
29,436,979.21 USD
ICX
ICON
$ 1.14
-6.96% ($0.09) in 12h
-34.81% ($0.61) in 7d
0.000023 BTC
-6.25% in 12 hours
-23.39% in 7 days
2017-11-11 25,764,297 ICX
598.46 BTC
29,307,429.2 USD
HBAR
Hedera Hashgraph
$ 0.264
-1.71% in 12 hours
-19.9% in 7 days
0.0000054 BTC
-0.96% in 12 hours
-5.87% in 7 days
2019-09-17 110,098,534 HBAR
593.73 BTC
29,075,903.25 USD
RAD
Radicle
$ 13.02
+21.66% ($2.32) in 12h
-9.22% ($1.32) in 7d
0.00027 BTC
+22.59% in 12 hours
+6.68% in 7 days
2021-10-07 2,226,475 RAD
592.13 BTC
28,997,306.73 USD
ZEN
Horizen
$ 69.42
-4.5% ($3.27) in 12h
-35.75% ($38.6) in 7d
0.0014 BTC
-3.77% in 12 hours
-24.49% in 7 days
2018-12-05 406,983 ZEN
576.91 BTC
28,252,088.17 USD
DENT
Dent
$ 0.0036
-3.89% in 12 hours
-25.62% in 7 days
0.000000074 BTC
-3.15% in 12 hours
-12.59% in 7 days
2018-12-05 7,603,942,130 DENT
564.42 BTC
27,640,329.64 USD
ANKR
Ankr Nework
$ 0.102
-4.85% in 12 hours
-36.2% in 7 days
0.0000021 BTC
-4.13% in 12 hours
-25.03% in 7 days
2019-07-23 270,887,539 ANKR
561.9 BTC
27,517,305.24 USD
COTI
COTI
$ 0.343
-2.8% in 12 hours
-12.84% in 7 days
0.000007 BTC
-2.06% in 12 hours
+2.42% in 7 days
2020-02-26 79,572,841 COTI
558.08 BTC
27,329,795.56 USD
HIVE
Hive
$ 1.56
-7.46% ($0.13) in 12h
-31.92% ($0.73) in 7d
0.000032 BTC
-6.76% in 12 hours
-20% in 7 days
2020-03-21 17,465,264 HIVE
557.22 BTC
27,288,028.1 USD
ACH
Alchemy Pay
$ 0.07
-5.44% in 12 hours
-33.22% in 7 days
0.0000014 BTC
-4.72% in 12 hours
-21.52% in 7 days
2020-09-07 371,216,057 ACH
527.08 BTC
25,811,787.05 USD
MINA
Mina
$ 3.45
-3.03% ($0.11) in 12h
-27.06% ($1.28) in 7d
0.000071 BTC
-2.29% in 12 hours
-14.29% in 7 days
2021-05-28 7,386,790 MINA
519.91 BTC
25,460,799.13 USD
PSG
Paris Saint-Germain Fan Token
$ 15.35
-10.34% ($1.77) in 12h
-13.17% ($2.33) in 7d
0.00031 BTC
-9.65% in 12 hours
+2.04% in 7 days
2020-12-21 1,608,331 PSG
504.07 BTC
24,684,847.9 USD
BAND
Band Protocol
$ 5.55
-1.66% ($0.09) in 12h
-30.51% ($2.44) in 7d
0.00011 BTC
-0.9% in 12 hours
-18.34% in 7 days
2020-08-10 4,336,358 BAND
491.29 BTC
24,059,291.89 USD
FIO
FIO Protocol
$ 0.181
-5.73% in 12 hours
-8.31% in 7 days
0.0000037 BTC
-5.01% in 12 hours
+7.75% in 7 days
2021-07-14 126,294,142 FIO
466.79 BTC
22,859,239.67 USD
BETA
Beta Finance
$ 0.787
-4.07% ($0.03) in 12h
-38.27% ($0.49) in 7d
0.000016 BTC
-3.34% in 12 hours
-27.45% in 7 days
2021-10-08 28,697,809 BETA
461.24 BTC
22,587,833.71 USD
RAMP
RAMP
$ 0.213
-7.13% in 12 hours
-29.85% in 7 days
0.0000044 BTC
-6.42% in 12 hours
-17.56% in 7 days
2021-03-22 104,852,782 RAMP
455.84 BTC
22,323,252.44 USD
NMR
Numeraire
$ 36.61
-1.63% ($0.61) in 12h
-7.1% ($2.80) in 7d
0.00075 BTC
-0.88% in 12 hours
+9.17% in 7 days
2017-06-22 606,749 NMR
453.63 BTC
22,214,845.11 USD
POLS
Polkastarter
$ 3.08
-8.52% ($0.29) in 12h
-17.58% ($0.66) in 7d
0.000063 BTC
-7.82% in 12 hours
-3.14% in 7 days
2021-01-14 7,166,454 POLS
451.01 BTC
22,086,647.2 USD
MC
Merit Circle
$ 5.79
-10.86% ($0.71) in 12h
-38.76% ($3.66) in 7d
0.00012 BTC
-10.18% in 12 hours
-28.03% in 7 days
2021-11-24 3,786,257 MC
447.47 BTC
21,913,189.02 USD
ABBC
ABBC Coin
$ 0.22
-0.76% in 12 hours
-1.25% in 7 days
0.0000045 BTC
-0.01% in 12 hours
+16.05% in 7 days
2019-03-26 98,011,769 ABBC
440.28 BTC
21,561,080.93 USD
COMP
Compound
$ 206.39
-3.17% ($6.76) in 12h
-27.51% ($78.3) in 7d
0.0042 BTC
-2.43% in 12 hours
-14.81% in 7 days
2020-06-23 104,179 COMP
439.07 BTC
21,501,817.89 USD
XEC
eCash
$ 0.00012
-1.26% in 12 hours
-20.83% in 7 days
0.0000000024 BTC
-0.51% in 12 hours
-6.97% in 7 days
2021-07-19 180,606,597,418 XEC
436.62 BTC
21,382,101.63 USD
UNFI
Unifi Protocol DAO
$ 7.14
-5.07% ($0.38) in 12h
-34.21% ($3.71) in 7d
0.00015 BTC
-4.35% in 12 hours
-22.69% in 7 days
2020-11-19 2,989,284 UNFI
436.04 BTC
21,353,713.86 USD
TCT
TokenClub Token
$ 0.036
-0.32% in 12 hours
-3.24% in 7 days
0.00000073 BTC
+0.44% in 12 hours
+13.71% in 7 days
2020-01-21 585,212,625 TCT
427.03 BTC
20,912,131.24 USD
CELO
Celo
$ 3.64
-1.69% ($0.06) in 12h
-25.66% ($1.26) in 7d
0.000075 BTC
-0.94% in 12 hours
-12.64% in 7 days
2021-01-05 5,530,088 CELO
411.08 BTC
20,131,384.84 USD
KLAY
Klaytn
$ 1.26
-1.03% in 12 hours
-11.79% in 7 days
0.000026 BTC
-0.27% in 12 hours
+3.66% in 7 days
2020-09-04 15,815,055 KLAY
406.48 BTC
19,905,729.68 USD
BEL
Bella Protocol
$ 1.59
-5.15% ($0.09) in 12h
-27.94% ($0.62) in 7d
0.000032 BTC
-4.43% in 12 hours
-15.32% in 7 days
2020-09-15 12,482,299 BEL
404.32 BTC
19,800,236.09 USD
RAY
Raydium
$ 8.68
-2.26% ($0.20) in 12h
-14.86% ($1.52) in 7d
0.00018 BTC
-1.51% in 12 hours
+0.05% in 7 days
2021-07-14 2,240,971 RAY
397.26 BTC
19,454,447.61 USD
BEAM
Beam
$ 0.747
-1.74% in 12 hours
+21.57% in 7 days
0.000015 BTC
-0.99% in 12 hours
+42.86% in 7 days
2019-07-14 25,966,346 BEAM
396.21 BTC
19,402,809.95 USD
C98
Coin98
$ 2.15
-2.44% ($0.05) in 12h
-28.13% ($0.84) in 7d
0.000044 BTC
-1.69% in 12 hours
-15.54% in 7 days
2021-07-23 8,997,054 C98
395.48 BTC
19,367,385 USD
COCOS
Cocos-BCX
$ 2.08
-3.29% ($0.07) in 12h
-46.04% ($1.78) in 7d
0.000043 BTC
-2.56% in 12 hours
-36.59% in 7 days
2019-08-21 9,266,768 COCOS
393.86 BTC
19,287,850.82 USD
DGB
DigiByte
$ 0.037
-2.44% in 12 hours
-21.57% in 7 days
0.00000075 BTC
-1.7% in 12 hours
-7.83% in 7 days
2014-03-14 518,542,188 DGB
388.41 BTC
19,020,773.39 USD
BAL
Balancer
$ 15.28
-3.02% ($0.48) in 12h
-27.39% ($5.77) in 7d
0.00031 BTC
-2.28% in 12 hours
-14.67% in 7 days
2020-07-27 1,205,243 BAL
376.12 BTC
18,419,149.12 USD
BMX
BitMart Token
$ 0.359
+11.07% ($0.04) in 12h
-7.33% ($0.03) in 7d
0.0000073 BTC
+11.91% in 12 hours
+8.9% in 7 days
2021-01-06 50,867,289 BMX
372.66 BTC
18,249,721.54 USD
DODO
DODO
$ 0.889
-4.32% ($0.04) in 12h
-36.48% ($0.51) in 7d
0.000018 BTC
-3.59% in 12 hours
-25.35% in 7 days
2021-02-19 20,462,911 DODO
371.63 BTC
18,199,500.44 USD
HNT
Helium
$ 30.02
-3.78% ($1.18) in 12h
-25.62% ($10.3) in 7d
0.00061 BTC
-3.04% in 12 hours
-12.59% in 7 days
2020-09-24 601,605 HNT
368.84 BTC
18,062,859.74 USD
LINA
Linear
$ 0.037
-4.03% in 12 hours
-31.24% in 7 days
0.00000075 BTC
-3.29% in 12 hours
-19.19% in 7 days
2021-03-18 474,977,546 LINA
357.22 BTC
17,493,754.5 USD
LIT
Litentry
$ 3.05
-7.34% ($0.24) in 12h
-48.58% ($2.88) in 7d
0.000062 BTC
-6.63% in 12 hours
-39.57% in 7 days
2021-02-04 5,729,393 LIT
356.93 BTC
17,479,326.51 USD
GRT
Grantcoin
$ 0.674
-2.12% in 12 hours
-31.05% in 7 days
0.000014 BTC
-1.38% in 12 hours
-18.97% in 7 days
2015-05-16 25,874,503 GRT
355.87 BTC
17,427,373.41 USD
SYS
Syscoin
$ 0.564
-7.36% ($0.04) in 12h
-19.76% ($0.14) in 7d
0.000012 BTC
-6.65% in 12 hours
-5.71% in 7 days
2014-08-17 29,891,110 SYS
344.55 BTC
16,873,171.31 USD
SUPER
SuperFarm
$ 1.21
-4.32% ($0.05) in 12h
-31.53% ($0.56) in 7d
0.000025 BTC
-3.59% in 12 hours
-19.53% in 7 days
2021-03-25 13,774,825 SUPER
340.91 BTC
16,694,799.04 USD
AGLD
Adventure Gold
$ 1.5
-6.26% ($0.10) in 12h
-35.04% ($0.81) in 7d
0.000031 BTC
-5.55% in 12 hours
-23.66% in 7 days
2021-09-03 11,118,983 AGLD
340.48 BTC
16,673,982.45 USD
UMA
UMA
$ 9.78
-5.11% ($0.53) in 12h
-28.87% ($3.97) in 7d
0.0002 BTC
-4.39% in 12 hours
-16.41% in 7 days
2020-09-05 1,682,996 UMA
336.27 BTC
16,467,801.88 USD
BAKE
BakeryToken
$ 1.21
-3.11% ($0.04) in 12h
-30.81% ($0.54) in 7d
0.000025 BTC
-2.37% in 12 hours
-18.69% in 7 days
2021-05-20 13,429,580 BAKE
331.67 BTC
16,242,601.38 USD
ANT
Aragon
$ 1.43
-1.3% in 12 hours
-42.74% in 7 days
0.000029 BTC
-0.55% in 12 hours
-32.71% in 7 days
2017-05-17 11,213,535 ANT
327.39 BTC
16,032,599.75 USD
POND
Marlin
$ 0.081
-0.51% in 12 hours
-18.32% in 7 days
0.0000017 BTC
+0.25% in 12 hours
-4.01% in 7 days
2021-03-04 197,238,887 POND
327.17 BTC
16,022,080.49 USD
KEY
Selfkey
$ 0.014
-2.51% in 12 hours
-10.06% in 7 days
0.00000028 BTC
-1.77% in 12 hours
+5.7% in 7 days
2018-12-05 1,143,304,387 KEY
324.61 BTC
15,896,504.2 USD
XEM
NEM
$ 0.124
-2.77% in 12 hours
-26.44% in 7 days
0.0000025 BTC
-2.03% in 12 hours
-13.55% in 7 days
2015-03-31 126,035,299 XEM
319.99 BTC
15,670,398.26 USD
YGG
YieldGuildGames
$ 5.87
-4.59% ($0.28) in 12h
-24.67% ($1.92) in 7d
0.00012 BTC
-3.86% in 12 hours
-11.48% in 7 days
2021-08-17 2,640,036 YGG
316.35 BTC
15,491,922.83 USD
BAR
FC Barcelona Fan Token BAR
$ 9.42
-9.94% ($1.04) in 12h
-16.4% ($1.85) in 7d
0.00019 BTC
-9.25% in 12 hours
-1.76% in 7 days
2021-04-21 1,637,286 BAR
314.9 BTC
15,421,168.1 USD
QNT
Quant
$ 163.03
-9.45% ($17.0) in 12h
-23.34% ($49.6) in 7d
0.0033 BTC
-8.76% in 12 hours
-9.91% in 7 days
2019-01-29 94,393 QNT
314.24 BTC
15,388,732.77 USD
FRONT
Frontier
$ 0.767
-3.92% ($0.03) in 12h
-20.37% ($0.20) in 7d
0.000016 BTC
-3.19% in 12 hours
-6.43% in 7 days
2020-09-16 19,929,043 FRONT
312.2 BTC
15,289,029.63 USD
STX
Blockstack
$ 2.16
+5.07% ($0.10) in 12h
+8.69% ($0.17) in 7d
0.000044 BTC
+5.87% in 12 hours
+27.73% in 7 days
2019-10-25 7,036,685 STX
310.63 BTC
15,211,772.69 USD
TVK
Terra Virtua
$ 0.238
-8.56% ($0.02) in 12h
-48.58% ($0.23) in 7d
0.0000049 BTC
-7.87% in 12 hours
-39.58% in 7 days
2021-02-26 63,360,239 TVK
308.1 BTC
15,087,990.2 USD
FLM
Flamingo
$ 0.372
-4.45% in 12 hours
-32.88% in 7 days
0.0000076 BTC
-3.72% in 12 hours
-21.12% in 7 days
2020-09-28 39,594,421 FLM
300.38 BTC
14,710,291.01 USD
TFUEL
Theta Fuel
$ 0.241
-5.42% in 12 hours
-19.73% in 7 days
0.0000049 BTC
-4.7% in 12 hours
-5.67% in 7 days
2019-05-24 60,079,910 TFUEL
296.09 BTC
14,499,765.47 USD
XVG
VERGE
$ 0.02
+5.63% in 12 hours
-20.43% in 7 days
0.0000004 BTC
+6.43% in 12 hours
-6.5% in 7 days
2016-02-18 737,734,121 XVG
295.38 BTC
14,465,434.44 USD
AUDIO
Audius
$ 1.67
-4.5% ($0.08) in 12h
-32.38% ($0.80) in 7d
0.000034 BTC
-3.77% in 12 hours
-20.54% in 7 days
2020-10-23 8,657,599 AUDIO
295.06 BTC
14,449,664.87 USD
TT
ThunderCore
$ 0.011
-4.13% in 12 hours
-27.88% in 7 days
0.00000024 BTC
-3.4% in 12 hours
-15.25% in 7 days
2019-05-09 1,257,161,156 TT
294.82 BTC
14,437,975.11 USD
BTCST
Bitcoin Standard Hashrate Token
$ 25.21
-8.48% ($2.34) in 12h
-19.95% ($6.28) in 7d
0.00052 BTC
-7.78% in 12 hours
-5.93% in 7 days
2021-01-13 564,054 BTCST
290.35 BTC
14,218,831.38 USD
QLC
QLINK
$ 0.049
-7.12% in 12 hours
+41.03% in 7 days
0.000001 BTC
-6.41% in 12 hours
+65.74% in 7 days
2018-12-05 287,246,305 QLC
290.12 BTC
14,207,545.4 USD
SKL
SKALE Network
$ 0.219
-6.57% in 12 hours
-33.64% in 7 days
0.0000045 BTC
-5.85% in 12 hours
-22.02% in 7 days
2020-12-01 64,746,080 SKL
289.87 BTC
14,195,429.59 USD
KNC
Kyber Network
$ 1.31
-4.27% ($0.06) in 12h
-35.75% ($0.73) in 7d
0.000027 BTC
-3.54% in 12 hours
-24.5% in 7 days
2017-09-24 10,793,708 KNC
288.74 BTC
14,140,231.62 USD
MIR
Mirror Protocol
$ 1.61
-5.34% ($0.09) in 12h
-18.36% ($0.36) in 7d
0.000033 BTC
-4.62% in 12 hours
-4.05% in 7 days
2021-04-19 8,766,313 MIR
287.87 BTC
14,097,588.14 USD
WOO
Wootrade
$ 0.66
-12.03% ($0.09) in 12h
-30.34% ($0.29) in 7d
0.000014 BTC
-11.36% in 12 hours
-18.14% in 7 days
2020-10-30 20,580,383 WOO
277.51 BTC
13,589,911.62 USD
ATA
Automata
$ 0.691
-1.92% in 12 hours
-37.48% in 7 days
0.000014 BTC
-1.17% in 12 hours
-26.53% in 7 days
2021-06-07 19,593,536 ATA
276.54 BTC
13,542,445.45 USD
CKB
CKB
$ 0.022
-4.8% in 12 hours
-30.17% in 7 days
0.00000045 BTC
-4.07% in 12 hours
-17.94% in 7 days
2021-01-26 605,818,844 CKB
274.2 BTC
13,428,072.36 USD
FOR
The Force Protocol
$ 0.07
-5.42% in 12 hours
-8.87% in 7 days
0.0000014 BTC
-4.7% in 12 hours
+7.1% in 7 days
2019-09-04 192,199,723 FOR
273.96 BTC
13,416,175.44 USD
QI
BENQI
$ 0.175
-2.76% in 12 hours
-18.01% in 7 days
0.0000036 BTC
-2.01% in 12 hours
-3.65% in 7 days
2021-11-15 75,979,082 QI
271.98 BTC
13,319,056.65 USD
ATM
Atlético de Madrid Fan Token
$ 7.82
-11.86% ($1.05) in 12h
-14.5% ($1.33) in 7d
0.00016 BTC
-11.19% in 12 hours
+0.47% in 7 days
2020-12-30 1,667,651 ATM
266.31 BTC
13,041,810.12 USD
WTC
Waltonchain
$ 0.897
-4.63% ($0.04) in 12h
-11.28% ($0.11) in 7d
0.000018 BTC
-3.9% in 12 hours
+4.27% in 7 days
2017-11-11 14,380,766 WTC
263.51 BTC
12,904,464.02 USD
MDX
Mdex
$ 0.496
-3.66% in 12 hours
-25.16% in 7 days
0.00001 BTC
-2.93% in 12 hours
-12.06% in 7 days
2021-02-09 25,901,338 MDX
262.38 BTC
12,849,175.22 USD
INJ
Injective Protocol
$ 9.28
-8.38% ($0.85) in 12h
-25.13% ($3.11) in 7d
0.00019 BTC
-7.68% in 12 hours
-12.01% in 7 days
2020-10-21 1,383,075 INJ
262.08 BTC
12,834,520.65 USD
ACM
AC Milan Fan Token
$ 5.62
-12.76% ($0.82) in 12h
-11.08% ($0.70) in 7d
0.00012 BTC
-12.1% in 12 hours
+4.5% in 7 days
2021-02-24 2,269,527 ACM
260.47 BTC
12,755,508.18 USD
WTC
Walton
$ 0.882
-6.02% ($0.06) in 12h
-12.64% ($0.13) in 7d
0.000018 BTC
-5.31% in 12 hours
+2.67% in 7 days
2021-07-14 14,249,780 WTC
256.5 BTC
12,561,180.93 USD
DEGO
Dego Finance
$ 6.15
-6.16% ($0.40) in 12h
-36.48% ($3.53) in 7d
0.00013 BTC
-5.44% in 12 hours
-25.35% in 7 days
2021-03-10 2,015,945 DEGO
253.35 BTC
12,407,125.82 USD
BZRX
bZx Protocol
$ 0.237
-4.26% in 12 hours
-18.25% in 7 days
0.0000048 BTC
-3.52% in 12 hours
-3.93% in 7 days
2020-08-29 51,643,981 BZRX
249.53 BTC
12,219,953.5 USD
WRX
WRX
$ 1.14
-1.83% ($0.02) in 12h
-2.62% ($0.03) in 7d
0.000023 BTC
-1.08% in 12 hours
+14.44% in 7 days
2020-02-05 10,562,972 WRX
246.21 BTC
12,057,377.84 USD
DIA
DIA
$ 1.44
-4.58% ($0.07) in 12h
-23.38% ($0.44) in 7d
0.00003 BTC
-3.85% in 12 hours
-9.96% in 7 days
2020-09-02 8,206,932 DIA
241.8 BTC
11,841,250.25 USD
OG
OG Fan Token
$ 4.61
-14.17% ($0.76) in 12h
-10.73% ($0.55) in 7d
0.000094 BTC
-13.51% in 12 hours
+4.9% in 7 days
2020-12-30 2,560,774 OG
241 BTC
11,801,909.05 USD
FOR
ForTube
$ 0.07
-5.53% in 12 hours
-9.11% in 7 days
0.0000014 BTC
-4.81% in 12 hours
+6.82% in 7 days
2021-08-20 169,288,809 FOR
240.84 BTC
11,794,351.31 USD
CELO
Celo Native Asset
$ 3.64
-2.43% ($0.09) in 12h
-25.75% ($1.26) in 7d
0.000074 BTC
-1.69% in 12 hours
-12.74% in 7 days
2020-06-18 3,212,176 CELO
238.72 BTC
11,690,400.15 USD
AVA
Travala.com
$ 1.83
-9.97% ($0.20) in 12h
-28.39% ($0.73) in 7d
0.000037 BTC
-9.29% in 12 hours
-15.84% in 7 days
2020-01-03 6,366,172 AVA
237.83 BTC
11,646,743.4 USD
ANY
Anyswap
$ 13.19
-11.71% ($1.75) in 12h
-4.55% ($0.63) in 7d
0.00027 BTC
-11.04% in 12 hours
+12.17% in 7 days
2021-07-14 879,924 ANY
236.94 BTC
11,603,402.41 USD
OGN
OriginToken
$ 0.719
-2.45% in 12 hours
-30.11% in 7 days
0.000015 BTC
-1.71% in 12 hours
-17.86% in 7 days
2020-01-09 15,954,104 OGN
234.22 BTC
11,470,269.51 USD
NANO
NANO
$ 4.01
-1.26% ($0.05) in 12h
-17.55% ($0.85) in 7d
0.000082 BTC
-0.51% in 12 hours
-3.1% in 7 days
2018-12-05 2,848,808 NANO
233.17 BTC
11,418,632.96 USD
REP
Augur
$ 16.59
-1.98% ($0.34) in 12h
-24.02% ($5.24) in 7d
0.00034 BTC
-1.24% in 12 hours
-10.71% in 7 days
2016-03-09 675,925 REP
228.95 BTC
11,211,797.75 USD
HARD
HARD Protocol
$ 0.818
-5.46% ($0.05) in 12h
-20.53% ($0.21) in 7d
0.000017 BTC
-4.74% in 12 hours
-6.61% in 7 days
2020-11-06 13,580,093 HARD
226.96 BTC
11,114,448.25 USD
MOVR
Moonriver
$ 201.78
-9.73% ($21.7) in 12h
-36.83% ($118) in 7d
0.0041 BTC
-9.04% in 12 hours
-25.76% in 7 days
2021-11-08 54,821 MOVR
225.89 BTC
11,062,010.54 USD
JASMY
JasmyCoin
$ 0.13
+0.57% in 12 hours
-23.81% in 7 days
0.0000027 BTC
+1.33% in 12 hours
-10.46% in 7 days
2021-11-22 84,590,814 JASMY
223.88 BTC
10,963,830.1 USD
SAND
SAND
$ 5.11
-5.11% ($0.28) in 12h
-32.93% ($2.51) in 7d
0.0001 BTC
-4.38% in 12 hours
-21.18% in 7 days
2021-01-13 2,142,775 SAND
223.74 BTC
10,956,634.71 USD
EPS
Ellipsis
$ 0.331
-4.34% in 12 hours
-26.3% in 7 days
0.0000068 BTC
-3.61% in 12 hours
-13.38% in 7 days
2021-04-02 32,774,189 EPS
221.55 BTC
10,849,794.11 USD
OM
Mantra DAO
$ 0.172
-5.54% in 12 hours
-22.8% in 7 days
0.0000035 BTC
-4.82% in 12 hours
-9.28% in 7 days
2021-03-08 62,652,796 OM
220.11 BTC
10,779,332.53 USD
XYO
XYO
$ 0.039
-2.74% in 12 hours
-27.17% in 7 days
0.0000008 BTC
-2% in 12 hours
-14.42% in 7 days
2019-05-02 270,101,938 XYO
216.86 BTC
10,619,867.98 USD
FIO
FIO
$ 0.182
-5.75% in 12 hours
-7.35% in 7 days
0.0000037 BTC
-5.03% in 12 hours
+8.88% in 7 days
2020-07-31 57,752,202 FIO
214.84 BTC
10,520,944.23 USD
TWT
Trust Wallet Token
$ 0.761
-3.49% ($0.03) in 12h
-28.03% ($0.30) in 7d
0.000016 BTC
-2.76% in 12 hours
-15.42% in 7 days
2021-01-27 13,816,632 TWT
214.6 BTC
10,509,465.07 USD
CTK
CertiK
$ 1.47
-4.06% ($0.06) in 12h
-12.09% ($0.20) in 7d
0.00003 BTC
-3.33% in 12 hours
+3.31% in 7 days
2020-10-27 6,851,963 CTK
205.59 BTC
10,067,973.71 USD
RFUEL
Rio DeFi
$ 0.049
-4.1% in 12 hours
-8.78% in 7 days
0.000001 BTC
-3.37% in 12 hours
+7.2% in 7 days
2021-07-14 204,263,655 RFUEL
203.98 BTC
9,989,100.01 USD
KEEP
Keep Network
$ 0.675
-3.77% ($0.03) in 12h
-17.08% ($0.14) in 7d
0.000014 BTC
-3.04% in 12 hours
-2.55% in 7 days
2021-01-24 14,701,078 KEEP
202.54 BTC
9,918,874.1 USD
BLZ
Bluzelle
$ 0.204
-6.37% in 12 hours
-40.36% in 7 days
0.0000042 BTC
-5.65% in 12 hours
-29.92% in 7 days
2018-02-07 48,655,652 BLZ
202.38 BTC
9,910,857.28 USD
AION
AION
$ 0.161
-1.51% in 12 hours
-26.64% in 7 days
0.0000033 BTC
-0.76% in 12 hours
-13.79% in 7 days
2018-12-05 60,970,040 AION
199.89 BTC
9,789,056.54 USD
MATIC
MATIC (Polygon)
$ 1.87
-9.01% ($0.19) in 12h
+12.29% ($0.20) in 7d
0.000038 BTC
-8.31% in 12 hours
+31.96% in 7 days
2021-09-20 5,222,685 MATIC
199.37 BTC
9,763,263.24 USD
GALA
Gala Games
$ 0.467
-4.23% ($0.02) in 12h
-34.02% ($0.24) in 7d
0.0000096 BTC
-3.5% in 12 hours
-22.46% in 7 days
2021-07-14 20,398,720 GALA
194.53 BTC
9,526,202.32 USD
XVS
Venus
$ 17.04
-4.06% ($0.72) in 12h
-28.6% ($6.83) in 7d
0.00035 BTC
-3.33% in 12 hours
-16.1% in 7 days
2020-10-06 544,976 XVS
189.59 BTC
9,284,747.14 USD
CLV
Clover Finance
$ 0.855
-0.26% in 12 hours
-25.74% in 7 days
0.000017 BTC
+0.51% in 12 hours
-12.73% in 7 days
2021-07-29 10,861,358 CLV
189.58 BTC
9,284,099.8 USD
OXT
Orchid
$ 0.397
+0.02% in 12 hours
-23.41% in 7 days
0.0000081 BTC
+0.79% in 12 hours
-9.99% in 7 days
2020-04-10 22,334,246 OXT
180.88 BTC
8,857,925.87 USD
WAXP
WAX token (WAXP)
$ 0.439
-4.89% ($0.02) in 12h
-40.63% ($0.30) in 7d
0.000009 BTC
-4.17% in 12 hours
-30.22% in 7 days
2021-07-14 20,058,750 WAXP
180.01 BTC
8,815,479.51 USD
MLN
Enzyme
$ 95.02
-2.67% ($2.60) in 12h
-7.35% ($7.54) in 7d
0.0019 BTC
-1.92% in 12 hours
+8.88% in 7 days
2021-07-05 92,628 MLN
179.73 BTC
8,801,755.11 USD
ALPACA
Alpaca Finance
$ 0.569
+0.09% in 12 hours
-19.87% in 7 days
0.000012 BTC
+0.85% in 12 hours
-5.84% in 7 days
2021-07-14 15,231,721 ALPACA
176.96 BTC
8,665,940.4 USD
OKT
OKExChain
$ 44.63
+2.53% ($1.10) in 12h
-10.01% ($4.96) in 7d
0.00091 BTC
+3.32% in 12 hours
+5.76% in 7 days
2021-01-23 193,787 OKT
176.61 BTC
8,648,694.96 USD
MKR
Maker
$ 2,499.95
-1.94% ($49.4) in 12h
-18.13% ($553) in 7d
0.051 BTC
-1.19% in 12 hours
-3.79% in 7 days
2018-12-05 3,437 MKR
175.47 BTC
8,593,177.37 USD
PERP
Perpetual Protocol
$ 10.8
-4.27% ($0.48) in 12h
-14.86% ($1.88) in 7d
0.00022 BTC
-3.54% in 12 hours
+0.06% in 7 days
2021-03-19 787,702 PERP
173.7 BTC
8,506,287.38 USD
LEXI
LEXIT
$ 0.103
-3.07% in 12 hours
-10.87% in 7 days
0.0000021 BTC
-2.32% in 12 hours
+4.74% in 7 days
2021-05-28 82,335,289 LEXI
173.05 BTC
8,474,544.23 USD
NEBL
Neblio
$ 1.22
-11.25% ($0.15) in 12h
-7.16% ($0.09) in 7d
0.000025 BTC
-10.57% in 12 hours
+9.11% in 7 days
2017-09-11 6,901,265 NEBL
172.26 BTC
8,435,610.43 USD
KINE
Kine Protocol
$ 1.42
-7.07% ($0.11) in 12h
+3.05% ($0.04) in 7d
0.000029 BTC
-6.36% in 12 hours
+21.1% in 7 days
2021-07-14 5,943,220 KINE
172.21 BTC
8,433,429.02 USD
ALPHA
Alpha Finance Lab
$ 0.735
-2.74% ($0.02) in 12h
-26.8% ($0.27) in 7d
0.000015 BTC
-2% in 12 hours
-13.97% in 7 days
2020-10-10 11,249,171 ALPHA
168.74 BTC
8,263,328.65 USD
CNNS
CNNS
$ 0.0029
-6.93% in 12 hours
-20.04% in 7 days
0.000000059 BTC
-6.22% in 12 hours
-6.03% in 7 days
2019-07-19 2,859,101,950 CNNS
168.67 BTC
8,259,945.53 USD
DMD
Diamond
$ 41.45
+77.02% ($18.0) in 12h
+67.72% ($16.7) in 7d
0.00085 BTC
+78.37% in 12 hours
+97.1% in 7 days
2013-12-21 197,838 DMD
167.46 BTC
8,200,627.59 USD
XCH
Chia
$ 101.8
-1.44% ($1.49) in 12h
-25.16% ($34.2) in 7d
0.0021 BTC
-0.69% in 12 hours
-12.05% in 7 days
2021-05-13 80,199 XCH
166.72 BTC
8,164,288.47 USD
AMP
Amp
$ 0.05
-2.31% in 12 hours
-23.44% in 7 days
0.000001 BTC
-1.56% in 12 hours
-10.02% in 7 days
2021-07-14 159,418,250 AMP
164.07 BTC
8,034,731.1 USD
POWR
PowerLedger
$ 0.411
-10.16% ($0.05) in 12h
-36.97% ($0.24) in 7d
0.0000084 BTC
-9.48% in 12 hours
-25.93% in 7 days
2017-11-09 19,540,022 POWR
163.92 BTC
8,027,550.17 USD
RLC
iExecRLC
$ 3.2
-3.41% ($0.11) in 12h
-20.73% ($0.84) in 7d
0.000066 BTC
-2.67% in 12 hours
-6.85% in 7 days
2021-07-14 2,485,819 RLC
162.64 BTC
7,964,563.16 USD
CELR
Celer Network
$ 0.069
-7.12% in 12 hours
-37.41% in 7 days
0.0000014 BTC
-6.41% in 12 hours
-26.45% in 7 days
2020-02-05 115,159,605 CELR
162.49 BTC
7,957,528.69 USD
PAXG
PAX Gold
$ 1,788.68
+0.37% ($6.67) in 12h
-0.28% ($5.11) in 7d
0.037 BTC
+1.14% in 12 hours
+17.18% in 7 days
2019-10-01 4,448 PAXG
162.45 BTC
7,955,532.98 USD
FSN
Fusion
$ 1.6
-5.67% ($0.10) in 12h
+108.35% ($0.83) in 7d
0.000033 BTC
-4.95% in 12 hours
+144.84% in 7 days
2017-03-23 4,913,011 FSN
160.58 BTC
7,863,899.31 USD
DFA
DeFine platform
$ 2.23
-2.59% ($0.06) in 12h
+5.79% ($0.12) in 7d
0.000046 BTC
-1.85% in 12 hours
+24.32% in 7 days
2021-08-05 3,499,202 DFA
159.4 BTC
7,806,018.8 USD
VITE
Vite
$ 0.088
+0.43% in 12 hours
-18.7% in 7 days
0.0000018 BTC
+1.19% in 12 hours
-4.46% in 7 days
2019-01-15 88,321,361 VITE
158.84 BTC
7,778,791.06 USD
UTK
Utrust
$ 0.281
-7.63% ($0.02) in 12h
-22.08% ($0.08) in 7d
0.0000058 BTC
-6.92% in 12 hours
-8.43% in 7 days
2018-02-07 27,433,495 UTK
157.52 BTC
7,714,125.3 USD
DATA
Streamr DATAcoin
$ 0.135
-2.86% in 12 hours
-7.01% in 7 days
0.0000028 BTC
-2.12% in 12 hours
+9.28% in 7 days
2018-12-05 56,655,939 DATA
156.66 BTC
7,671,751.09 USD
MTL
Metal
$ 2.09
-4.76% ($0.10) in 12h
-28.26% ($0.82) in 7d
0.000043 BTC
-4.04% in 12 hours
-15.7% in 7 days
2017-07-11 3,677,943 MTL
156.62 BTC
7,669,774.4 USD
BURGER
Burger Swap
$ 3.05
-0.15% in 12 hours
-17.64% in 7 days
0.000062 BTC
+0.61% in 12 hours
-3.22% in 7 days
2021-07-14 2,441,591 BURGER
151.93 BTC
7,440,094.91 USD
ASR
AS Roma Fan Token
$ 4.24
-12.83% ($0.62) in 12h
-13.49% ($0.66) in 7d
0.000087 BTC
-12.16% in 12 hours
+1.67% in 7 days
2020-12-30 1,729,507 ASR
149.91 BTC
7,341,262.69 USD
PLA
PlayDapp
$ 1.54
-5.07% ($0.08) in 12h
-36.5% ($0.89) in 7d
0.000032 BTC
-4.35% in 12 hours
-25.38% in 7 days
2021-11-23 4,758,783 PLA
149.81 BTC
7,336,471.7 USD
DCR
Decred
$ 92.84
-2.5% ($2.38) in 12h
-11.32% ($11.9) in 7d
0.0019 BTC
-1.75% in 12 hours
+4.21% in 7 days
2016-02-09 78,708 DCR
149.21 BTC
7,307,121.13 USD
BNT
Bancor
$ 3.41
-1.37% ($0.05) in 12h
-15.43% ($0.62) in 7d
0.00007 BTC
-0.62% in 12 hours
-0.62% in 7 days
2017-09-21 2,140,204 BNT
149.05 BTC
7,298,994.8 USD
DNT
district0x
$ 0.146
-3.46% in 12 hours
-16.29% in 7 days
0.000003 BTC
-2.73% in 12 hours
-1.63% in 7 days
2017-07-18 48,280,686 DNT
143.9 BTC
7,046,950.12 USD
LSK
Lisk
$ 2.56
-3.36% ($0.09) in 12h
-28.04% ($1.00) in 7d
0.000052 BTC
-2.62% in 12 hours
-15.43% in 7 days
2016-05-24 2,719,731 LSK
142.24 BTC
6,965,857.56 USD
HIT
HitChain
$ 0.000099
-10.74% in 12 hours
-43.73% in 7 days
0.000000002 BTC
-10.06% in 12 hours
-33.87% in 7 days
2018-12-05 69,723,630,992 HIT
141.64 BTC
6,936,367.4 USD
PHA
Phala.Network
$ 0.448
-6.63% ($0.03) in 12h
-31.78% ($0.21) in 7d
0.0000092 BTC
-5.92% in 12 hours
-19.83% in 7 days
2021-02-25 15,347,016 PHA
140.33 BTC
6,872,267.72 USD
LTO
LTO Network
$ 0.307
-6.78% ($0.02) in 12h
-37.39% ($0.18) in 7d
0.0000063 BTC
-6.07% in 12 hours
-26.42% in 7 days
2020-02-07 22,396,976 LTO
140.31 BTC
6,871,100.48 USD
BADGER
Badger DAO
$ 14.92
-3.21% ($0.50) in 12h
-42.01% ($10.8) in 7d
0.00031 BTC
-2.48% in 12 hours
-31.85% in 7 days
2021-01-12 459,695 BADGER
140.05 BTC
6,858,269.54 USD
STMX
StormX
$ 0.022
-4.35% in 12 hours
-29.57% in 7 days
0.00000044 BTC
-3.62% in 12 hours
-17.24% in 7 days
2020-06-08 304,661,245 STMX
135.14 BTC
6,617,822.71 USD
TRUE
True Chain
$ 0.175
-8.42% in 12 hours
+9.81% in 7 days
0.0000036 BTC
-7.72% in 12 hours
+29.04% in 7 days
2018-12-05 37,525,447 TRUE
134.41 BTC
6,582,109.36 USD
BNX
BinaryX
$ 74.03
-14.05% ($12.1) in 12h
-49.84% ($73.6) in 7d
0.0015 BTC
-13.4% in 12 hours
-41.06% in 7 days
2021-11-04 88,912 BNX
134.4 BTC
6,581,988.39 USD
AKRO
Akropolis
$ 0.022
-4.85% in 12 hours
-28.1% in 7 days
0.00000046 BTC
-4.12% in 12 hours
-15.51% in 7 days
2019-07-16 289,432,150 AKRO
132.34 BTC
6,480,785.75 USD
ATO
Cosmos-Atom
$ 23.41
-5.41% ($1.34) in 12h
-14.13% ($3.85) in 7d
0.00048 BTC
-4.69% in 12 hours
+0.91% in 7 days
2019-04-25 275,985 ATO
131.9 BTC
6,459,575.33 USD
DOCK
DOCK
$ 0.072
-7.82% in 12 hours
-16.46% in 7 days
0.0000015 BTC
-7.12% in 12 hours
-1.82% in 7 days
2018-12-05 88,212,997 DOCK
130.11 BTC
6,371,587.55 USD
VGX
Voyager Token
$ 3.79
-4.47% ($0.18) in 12h
-8.31% ($0.34) in 7d
0.000078 BTC
-3.74% in 12 hours
+7.75% in 7 days
2021-01-06 1,676,391 VGX
129.7 BTC
6,351,797.76 USD
POLY
Polymath
$ 0.516
-5.14% ($0.03) in 12h
-36.46% ($0.30) in 7d
0.000011 BTC
-4.42% in 12 hours
-25.33% in 7 days
2018-12-05 12,195,418 POLY
128.6 BTC
6,297,519.91 USD
NEXO
Nexo
$ 2.23
+1.34% ($0.03) in 12h
-11.56% ($0.29) in 7d
0.000046 BTC
+2.12% in 12 hours
+3.93% in 7 days
2018-12-05 2,816,267 NEXO
128.26 BTC
6,281,197.37 USD
SUKU
SUKU
$ 0.693
-0.77% in 12 hours
-12.56% in 7 days
0.000014 BTC
-0.01% in 12 hours
+2.76% in 7 days
2020-08-05 9,045,003 SUKU
127.94 BTC
6,265,419.84 USD
PROM
Prometeus
$ 14.83
+7.77% ($1.07) in 12h
-8.22% ($1.33) in 7d
0.0003 BTC
+8.59% in 12 hours
+7.86% in 7 days
2019-06-27 419,680 PROM
127.06 BTC
6,222,543.39 USD
NKN
NKN
$ 0.379
-1.02% in 12 hours
-30.54% in 7 days
0.0000077 BTC
-0.27% in 12 hours
-18.37% in 7 days
2019-02-07 16,244,391 NKN
125.6 BTC
6,150,850.68 USD
WNCG
Nine Chronicles
$ 1.93
-1.05% ($0.02) in 12h
-49.73% ($1.90) in 7d
0.000039 BTC
-0.29% in 12 hours
-40.93% in 7 days
2021-08-17 3,116,869 WNCG
122.53 BTC
6,000,284.04 USD
MX
MX Token
$ 2.88
-2.41% ($0.07) in 12h
-8.54% ($0.27) in 7d
0.000059 BTC
-1.67% in 12 hours
+7.48% in 7 days
2019-11-11 2,069,321 MX
121.71 BTC
5,960,449.47 USD
CGLD
CeloGold
$ 3.7
-1.12% ($0.04) in 12h
-24.59% ($1.21) in 7d
0.000076 BTC
-0.36% in 12 hours
-11.38% in 7 days
2020-05-21 1,608,043 CGLD
121.57 BTC
5,953,565 USD
TRB
Tellor
$ 35.43
-2.16% ($0.78) in 12h
-35.03% ($19.1) in 7d
0.00073 BTC
-1.41% in 12 hours
-23.65% in 7 days
2020-08-27 166,175 TRB
120.24 BTC
5,888,122.17 USD
LOOM
Loom Network
$ 0.089
+2.42% in 12 hours
-23.82% in 7 days
0.0000018 BTC
+3.2% in 12 hours
-10.48% in 7 days
2018-12-05 65,770,681 LOOM
119.96 BTC
5,874,583.09 USD
PERL
Perlin
$ 0.078
-5.67% in 12 hours
-19.88% in 7 days
0.0000016 BTC
-4.95% in 12 hours
-5.85% in 7 days
2019-08-26 73,813,723 PERL
117.75 BTC
5,766,538.86 USD
WICC
Waykichain
$ 0.194
-12.14% ($0.03) in 12h
+14.17% ($0.02) in 7d
0.000004 BTC
-11.47% in 12 hours
+34.17% in 7 days
2018-12-05 29,721,147 WICC
117.46 BTC
5,752,308.44 USD
TKO
Tokocrypto
$ 1.35
-1.02% in 12 hours
-14.7% in 7 days
0.000028 BTC
-0.26% in 12 hours
+0.24% in 7 days
2021-04-07 4,222,422 TKO
116.3 BTC
5,695,417.89 USD
*顶级加密货币按交换量
2021-12-06 06:19:36 UTC