| 加密貨幣 | Price in | Price in BTC | 第一笔交易 | 交换卷 24h |
|---|---|---|---|---|
| BTC Bitcoin | $ 6,295.62 +3.5% ($213) in 12h -14.87% ($1,100) in 7d | 1 BTC +0% in 12 hours +0% in 7 days | 2010-07-17 | 352,290 BTC 352,289.7 BTC 2,137,529,151.43 USD |
| BCH Bitcoin Cash | $ 1,162.55 -12.08% ($160) in 12h +83.9% ($530) in 7d | 0.185 BTC -15.05% in 12 hours +116.04% in 7 days | 2017-08-01 | 431,036 BCH 88,894.91 BTC 559,648,507.65 USD |
| ETH Ethereum | $ 316.01 +1.08% ($3.37) in 12h +6.43% ($19.1) in 7d | 0.05 BTC -2.34% in 12 hours +25.03% in 7 days | 2014-09-30 | 1,076,460 ETH 53,823.81 BTC 338,854,239.41 USD |
| DASH Dash | $ 436.92 +2.11% ($9.03) in 12h +59.26% ($163) in 7d | 0.069 BTC -1.34% in 12 hours +87.08% in 7 days | 2014-02-20 | 315,711 DASH 21,968.09 BTC 138,302,750.31 USD |
| LTC Litecoin | $ 59.68 +0.11% ($0.06) in 12h +9.37% ($5.11) in 7d | 0.0095 BTC -3.28% in 12 hours +28.48% in 7 days | 2012-07-13 | 1,319,466 LTC 12,700.77 BTC 79,959,221.29 USD |
| XMR Monero | $ 128.54 +4.27% ($5.26) in 12h +47.31% ($41.3) in 7d | 0.02 BTC +0.75% in 12 hours +73.05% in 7 days | 2014-06-04 | 551,586 XMR 11,077.77 BTC 69,741,447.45 USD |
| ETC Ethereum Classic | $ 15.01 -5.32% ($0.84) in 12h +3.63% ($0.53) in 7d | 0.0024 BTC -8.52% in 12 hours +21.74% in 7 days | 2016-07-24 | 3,957,125 ETC 10,184.28 BTC 64,116,372.77 USD |
| ZEC Zcash | $ 270.94 +6.45% ($16.4) in 12h +20.48% ($46.0) in 7d | 0.043 BTC +2.48% in 12 hours +41.53% in 7 days | 2016-10-28 | 218,924 ZEC 9,005.1 BTC 56,692,651.68 USD |
| XRP Ripple | $ 0.197 -1.56% in 12 hours -2.15% in 7 days | 0.000031 BTC -4.88% in 12 hours +14.95% in 7 days | 2014-08-14 | 266,120,068 XRP 8,416.66 BTC 52,988,058.28 USD |
| BTG Bitcoin Gold | $ 268.94 -5.49% ($15.6) in 12h +57.62% ($98.3) in 7d | 0.043 BTC -9.02% in 12 hours +85.16% in 7 days | 2017-10-23 | 70,773 BTG 3,953.43 BTC 24,889,320.62 USD |
| OMG OmiseGO | $ 7.63 +11.62% ($0.79) in 12h +21.52% ($1.35) in 7d | 0.0012 BTC +7.85% in 12 hours +42.75% in 7 days | 2017-06-24 | 2,545,824 OMG 2,881.49 BTC 18,140,779.05 USD |
| LSK Lisk | $ 6.32 +15.9% ($0.87) in 12h +38.61% ($1.76) in 7d | 0.001 BTC +11.98% in 12 hours +62.83% in 7 days | 2016-05-24 | 2,912,059 LSK 2,759.72 BTC 17,374,118.14 USD |
| NEO Neo | $ 28.68 +5.67% ($1.54) in 12h +6.64% ($1.79) in 7d | 0.0046 BTC +2.1% in 12 hours +25.27% in 7 days | 2017-08-08 | 603,079 NEO 2,679.14 BTC 16,866,814.61 USD |
| XLM Stellar Lumens | $ 0.031 +2.5% in 12 hours +14.09% in 7 days | 0.0000049 BTC -1.33% in 12 hours +34.03% in 7 days | 2015-11-27 | 384,358,044 XLM 1,877 BTC 11,816,851.49 USD |
| IOT IOTA | $ 0.634 +5.55% ($0.03) in 12h +83.95% ($0.29) in 7d | 0.0001 BTC +1.99% in 12 hours +116.09% in 7 days | 2017-08-30 | 15,574,282 IOT 1,507.24 BTC 9,488,990.99 USD |
| EOS EOS | $ 1.17 +4.05% ($0.05) in 12h +18.49% ($0.18) in 7d | 0.00019 BTC +0.53% in 12 hours +39.19% in 7 days | 2017-07-03 | 8,206,727 EOS 1,475.76 BTC 9,290,846.22 USD |
| VTC Vertcoin | $ 4.5 +12.87% ($0.51) in 12h +17.48% ($0.67) in 7d | 0.00071 BTC +9.05% in 12 hours +38.01% in 7 days | 2014-02-05 | 1,992,176 VTC 1,366.95 BTC 8,605,816.4 USD |
| XEM NEM | $ 0.193 +6.14% in 12 hours +6.91% in 7 days | 0.000031 BTC +2.55% in 12 hours +25.59% in 7 days | 2015-03-31 | 43,727,174 XEM 1,305.53 BTC 8,219,111.54 USD |
| OTN OTN | $ 35.98 +13.1% ($4.17) in 12h +143.24% ($21.2) in 7d | 0.0057 BTC +9.27% in 12 hours +185.75% in 7 days | 2017-10-18 | 241,202 OTN 1,255.65 BTC 7,905,096.06 USD |
| ADA Ada | $ 0.025 +2.22% in 12 hours +15.71% in 7 days | 0.000004 BTC -1.23% in 12 hours +35.93% in 7 days | 2017-10-01 | 219,321,793 ADA 871.82 BTC 5,488,653.6 USD |
| WAVES Waves | $ 4.09 +3.45% ($0.14) in 12h +18.44% ($0.64) in 7d | 0.00065 BTC -0.05% in 12 hours +39.14% in 7 days | 2016-06-20 | 1,240,494 WAVES 790.2 BTC 4,974,795.52 USD |
| STRAT Stratis | $ 3.2 +6.83% ($0.20) in 12h +3.52% ($0.11) in 7d | 0.00051 BTC +2.84% in 12 hours +21.61% in 7 days | 2016-08-10 | 1,493,447 STRAT 739.18 BTC 4,653,584.51 USD |
| QTUM Qtum | $ 11.02 +0.68% ($0.07) in 12h +8.76% ($0.89) in 7d | 0.0018 BTC -2.72% in 12 hours +27.77% in 7 days | 2017-05-23 | 396,271 QTUM 705.84 BTC 4,443,690.46 USD |
| OK OkCash | $ 0.459 +45.5% ($0.14) in 12h +73.19% ($0.19) in 7d | 0.000073 BTC +40.06% in 12 hours +103.45% in 7 days | 2015-05-31 | 10,599,051 OK 620.79 BTC 3,908,251.25 USD |
| MONA Monacoin | $ 3.01 -2.94% ($0.09) in 12h +17.47% ($0.45) in 7d | 0.00048 BTC -6.22% in 12 hours +38% in 7 days | 2014-08-02 | 1,259,787 MONA 609.63 BTC 3,838,025.11 USD |
| GRS Groestl | $ 0.516 +10.23% ($0.05) in 12h -28.21% ($0.20) in 7d | 0.000082 BTC +6.5% in 12 hours -15.66% in 7 days | 2014-04-03 | 6,937,957 GRS 544.97 BTC 3,430,942.54 USD |
| NXT Nextcoin | $ 0.063 +1.33% in 12 hours +11.78% in 7 days | 0.00001 BTC -2.1% in 12 hours +31.31% in 7 days | 2014-01-18 | 53,050,572 NXT 532.85 BTC 3,354,608.36 USD |
| XDN DuckNote | $ 0.0019 +3.02% in 12 hours -18.16% in 7 days | 0.00000029 BTC -0.46% in 12 hours -3.86% in 7 days | 2014-06-21 | 1,710,999,486 XDN 511.31 BTC 3,219,009.95 USD |
| GNT Golem | $ 0.203 +2.71% in 12 hours +7.5% in 7 days | 0.000032 BTC -0.76% in 12 hours +26.29% in 7 days | 2017-02-18 | 16,003,301 GNT 507.62 BTC 3,195,755.45 USD |
| XVG VERGE | $ 0.0059 +2.83% in 12 hours -33.86% in 7 days | 0.00000094 BTC -1.01% in 12 hours -22.31% in 7 days | 2016-02-18 | 460,176,580 XVG 429.12 BTC 2,701,581.28 USD |
| DGB DigiByte | $ 0.0084 +5.46% in 12 hours -1.19% in 7 days | 0.0000013 BTC +1.89% in 12 hours +16.07% in 7 days | 2014-03-14 | 329,992,481 DGB 428.53 BTC 2,697,859.84 USD |
| BTS BitShares | $ 0.08 +0.12% in 12 hours +36.7% in 7 days | 0.000013 BTC -3.26% in 12 hours +60.59% in 7 days | 2014-11-26 | 33,253,843 BTS 427.24 BTC 2,689,770.64 USD |
| FCT Factom | $ 17.65 +4.82% ($0.81) in 12h +22.03% ($3.19) in 7d | 0.0028 BTC +1.28% in 12 hours +43.35% in 7 days | 2015-10-05 | 149,980 FCT 417.54 BTC 2,628,690.62 USD |
| BCN Bytecoin | $ 0.0011 +6% in 12 hours -10.04% in 7 days | 0.00000018 BTC +2.42% in 12 hours +5.68% in 7 days | 2014-05-20 | 2,067,324,749 BCN 368.53 BTC 2,320,132.12 USD |
| MCO Monaco | $ 5.7 +13.16% ($0.66) in 12h -1.26% ($0.07) in 7d | 0.00091 BTC +8.93% in 12 hours +15.99% in 7 days | 2017-08-31 | 388,715 MCO 335.06 BTC 2,109,397.26 USD |
| DOGE Dogecoin | $ 0.0011 +1.73% in 12 hours -12.03% in 7 days | 0.00000017 BTC -1.71% in 12 hours +3.35% in 7 days | 2013-12-18 | 1,871,278,097 DOGE 330.82 BTC 2,082,744.2 USD |
| SALT Salt | $ 3.82 +9.43% ($0.33) in 12h +51.02% ($1.29) in 7d | 0.00061 BTC +5.34% in 12 hours +77.41% in 7 days | 2017-10-16 | 539,346 SALT 308.61 BTC 1,942,922.03 USD |
| SYS Syscoin | $ 0.22 +10.91% ($0.02) in 12h +10.03% ($0.02) in 7d | 0.000035 BTC +6.77% in 12 hours +29.25% in 7 days | 2014-08-17 | 8,782,142 SYS 291.91 BTC 1,837,779.78 USD |
| CVC Civic | $ 0.281 +0.72% in 12 hours -4.22% in 7 days | 0.000045 BTC -2.68% in 12 hours +12.51% in 7 days | 2017-07-16 | 6,342,272 CVC 289.11 BTC 1,820,118.97 USD |
| ARK Ark | $ 2.89 +8.69% ($0.23) in 12h +14.06% ($0.36) in 7d | 0.00046 BTC +5.02% in 12 hours +33.99% in 7 days | 2017-03-21 | 622,962 ARK 273.4 BTC 1,721,209.57 USD |
| SC Siacoin | $ 0.004 +2.28% in 12 hours +10.72% in 7 days | 0.00000064 BTC -1.54% in 12 hours +30.06% in 7 days | 2014-05-10 | 410,046,231 SC 263.54 BTC 1,659,170.81 USD |
| PAY TenX Pay Token | $ 1.65 +2.5% ($0.04) in 12h +3.26% ($0.05) in 7d | 0.00026 BTC -0.97% in 12 hours +21.3% in 7 days | 2017-03-26 | 996,505 PAY 256.77 BTC 1,616,552.01 USD |
| ADX AdEx | $ 0.924 +10.12% ($0.08) in 12h +10.23% ($0.09) in 7d | 0.00015 BTC +6.4% in 12 hours +29.49% in 7 days | 2017-07-11 | 1,773,785 ADX 250.47 BTC 1,576,846.07 USD |
| MAID MaidSafe | $ 0.408 +2.09% in 12 hours +22.94% in 7 days | 0.000065 BTC -1.73% in 12 hours +44.42% in 7 days | 2014-07-10 | 3,792,540 MAID 248.22 BTC 1,562,723.55 USD |
| XZC ZeroCoin | $ 16.89 +20.01% ($2.82) in 12h +3.54% ($0.58) in 7d | 0.0027 BTC +15.95% in 12 hours +21.64% in 7 days | 2016-10-20 | 96,913 XZC 247.52 BTC 1,558,304.13 USD |
| TRIG TRIG Token | $ 0.543 +11.47% ($0.06) in 12h -11.24% ($0.07) in 7d | 0.000086 BTC +7.71% in 12 hours +4.27% in 7 days | 2016-09-09 | 2,966,058 TRIG 241.65 BTC 1,521,342.15 USD |
| MTL Metal | $ 4.34 +10.27% ($0.40) in 12h -12.65% ($0.63) in 7d | 0.00069 BTC +6.15% in 12 hours +2.61% in 7 days | 2017-07-11 | 353,825 MTL 234.02 BTC 1,473,330.8 USD |
| NAV Navajocoin | $ 0.806 +13.55% ($0.10) in 12h -0.94% ($0.01) in 7d | 0.00013 BTC +9.72% in 12 hours +16.36% in 7 days | 2014-07-07 | 1,845,290 NAV 223.27 BTC 1,405,624.12 USD |
| STEEM STEEM | $ 0.888 +3.62% ($0.03) in 12h -0.66% ($0.01) in 7d | 0.00014 BTC +0.12% in 12 hours +16.7% in 7 days | 2016-04-17 | 1,566,117 STEEM 220.97 BTC 1,391,133.42 USD |
| KMD Komodo | $ 2.08 +8.51% ($0.16) in 12h -23.7% ($0.65) in 7d | 0.00033 BTC +4.46% in 12 hours -10.36% in 7 days | 2017-02-11 | 676,010 KMD 217.43 BTC 1,368,840.17 USD |
| BAT Basic Attention Token | $ 0.136 +4.15% in 12 hours -3.32% in 7 days | 0.000022 BTC +0.26% in 12 hours +13.57% in 7 days | 2017-09-18 | 9,149,055 BAT 193.53 BTC 1,218,386.19 USD |
| DCR Decred | $ 31.69 +3.31% ($1.02) in 12h +9.62% ($2.78) in 7d | 0.005 BTC -0.55% in 12 hours +28.78% in 7 days | 2016-02-09 | 36,969 DCR 183.41 BTC 1,154,707.97 USD |
| POT Potcoin | $ 0.126 +8.03% in 12 hours +15.07% in 7 days | 0.00002 BTC +3.99% in 12 hours +35.18% in 7 days | 2014-03-21 | 8,951,579 POT 166.57 BTC 1,048,655.55 USD |
| RCN Ripio Credit Network | $ 0.116 +0.82% in 12 hours -26.61% in 7 days | 0.000018 BTC -2.95% in 12 hours -16.18% in 7 days | 2017-11-07 | 9,011,643 RCN 163.02 BTC 1,026,302.18 USD |
| ZEN Zencash | $ 22.59 +10.39% ($2.13) in 12h +4.4% ($0.95) in 7d | 0.0036 BTC +6.67% in 12 hours +22.65% in 7 days | 2017-06-05 | 45,025 ZEN 156.23 BTC 983,556.14 USD |
| FRST FirstCoin | $ 15.12 +6.83% ($0.97) in 12h -10.39% ($1.75) in 7d | 0.0024 BTC +2.84% in 12 hours +5.27% in 7 days | 2016-12-14 | 60,628 FRST 143.88 BTC 905,815.07 USD |
| AST ASTRAL | $ 0.226 -0.6% in 12 hours -6.53% in 7 days | 0.000036 BTC -4.31% in 12 hours +9.8% in 7 days | 2017-03-23 | 3,692,745 AST 136.84 BTC 861,497.03 USD |
| STORJ Storj | $ 0.465 +3.7% in 12 hours -4.06% in 7 days | 0.000074 BTC +0.2% in 12 hours +12.71% in 7 days | 2017-07-11 | 1,667,692 STORJ 120.59 BTC 759,213.73 USD |
| PIVX Pivx | $ 3.14 +3.17% ($0.10) in 12h -2.19% ($0.07) in 7d | 0.0005 BTC -0.69% in 12 hours +14.9% in 7 days | 2017-02-13 | 181,776 PIVX 91.19 BTC 574,098.9 USD |
| BCC BitConnect | $ 237.67 +6.74% ($15.0) in 12h -12.72% ($34.6) in 7d | 0.038 BTC +3.13% in 12 hours +2.53% in 7 days | 2014-04-25 | 2,107 BCC 77.6 BTC 488,519.69 USD |