加密貨幣加密貨幣PricePrice in BTC第一笔交易交换卷 24h
BTC
Bitcoin
$ 16,499.43
+1.77% ($287) in 12h
+4.97% ($782) in 7d
1 BTC
+0% in 12 hours
+0% in 7 days
2010-07-17 586,196 BTC
586,038.67 BTC
9,671,904,613.33 USD
ETH
Ethereum
$ 1,217.46
+4.36% ($50.9) in 12h
+12.53% ($136) in 7d
0.074 BTC
+2.55% in 12 hours
+7.2% in 7 days
2014-09-30 2,077,885 ETH
153,281.66 BTC
2,529,740,231.35 USD
DOGE
Dogecoin
$ 0.104
+9.45% in 12 hours
+39.93% in 7 days
0.0000063 BTC
+7.55% in 12 hours
+33.3% in 7 days
2013-12-18 7,803,032,805 DOGE
49,152.87 BTC
811,212,406.03 USD
XRP
XRP
$ 0.392
+1.23% in 12 hours
+9.04% in 7 days
0.000024 BTC
-0.53% in 12 hours
+3.87% in 7 days
2014-08-14 1,119,516,465 XRP
26,623.88 BTC
439,396,982.32 USD
POR
Portuma
$ 3.21
-0.8% ($0.03) in 12h
-31.16% ($1.45) in 7d
0.00019 BTC
-2.53% in 12 hours
-34.42% in 7 days
2022-08-18 136,888,568 POR
26,601.58 BTC
439,029,014.85 USD
BNB
Binance Coin
$ 302.91
+4.21% ($12.2) in 12h
+18.88% ($48.1) in 7d
0.018 BTC
+2.4% in 12 hours
+13.25% in 7 days
2018-01-23 1,425,594 BNB
26,164.88 BTC
431,821,792.54 USD
LTC
Litecoin
$ 76.82
+3.86% ($2.86) in 12h
+23.45% ($14.6) in 7d
0.0047 BTC
+2.06% in 12 hours
+17.6% in 7 days
2012-07-13 4,279,612 LTC
19,920.28 BTC
328,761,676.69 USD
LINK
ChainLink
$ 7.38
+2.47% ($0.18) in 12h
+23.44% ($1.40) in 7d
0.00045 BTC
+0.69% in 12 hours
+17.59% in 7 days
2018-12-05 31,996,230 LINK
14,303.45 BTC
236,062,266.64 USD
SOL
Solana
$ 13.64
+3.06% ($0.40) in 12h
+23.54% ($2.60) in 7d
0.00083 BTC
+1.27% in 12 hours
+17.68% in 7 days
2020-04-10 12,469,829 SOL
10,304.58 BTC
170,065,458.01 USD
APE
ApeCoin
$ 4.1
+0.81% ($0.03) in 12h
+40.61% ($1.18) in 7d
0.00025 BTC
-0.95% in 12 hours
+33.95% in 7 days
2022-03-17 36,924,417 APE
9,176.88 BTC
151,454,008.06 USD
TRX
TRON
$ 0.054
+1.7% in 12 hours
+9.11% in 7 days
0.0000033 BTC
-0.07% in 12 hours
+3.94% in 7 days
2017-11-11 1,721,548,854 TRX
5,613.12 BTC
92,638,220.05 USD
FTM
Fantom
$ 0.215
+6.35% in 12 hours
+29.54% in 7 days
0.000013 BTC
+4.5% in 12 hours
+23.4% in 7 days
2019-06-11 430,421,753 FTM
5,594.18 BTC
92,325,611.64 USD
DOT
Polkadot
$ 5.29
+3.45% ($0.18) in 12h
+5.11% ($0.26) in 7d
0.00032 BTC
+1.65% in 12 hours
+0.13% in 7 days
2020-07-17 16,053,671 DOT
5,147.93 BTC
84,960,768.95 USD
ADA
Cardano
$ 0.311
+1.75% in 12 hours
+3.93% in 7 days
0.000019 BTC
-0.02% in 12 hours
-0.99% in 7 days
2017-10-01 257,934,864 ADA
4,861.48 BTC
80,233,244.82 USD
CHZ
Chiliz
$ 0.164
-0.97% in 12 hours
-5.89% in 7 days
0.00001 BTC
-2.7% in 12 hours
-10.35% in 7 days
2019-09-06 470,543,627 CHZ
4,688.29 BTC
77,374,992.54 USD
MATIC
MATIC Network
$ 0.84
+2.74% ($0.02) in 12h
+2.04% ($0.02) in 7d
0.000051 BTC
+0.95% in 12 hours
-2.79% in 7 days
2019-04-26 90,189,153 MATIC
4,587.97 BTC
75,719,197.9 USD
BCH
Bitcoin Cash
$ 111.98
+1.86% ($2.05) in 12h
+5.79% ($6.13) in 7d
0.0068 BTC
+0.09% in 12 hours
+0.77% in 7 days
2017-08-01 663,285 BCH
4,500.28 BTC
74,272,056.71 USD
DAI
Dai
$ 1
+0.02% in 12 hours
-0.05% in 7 days
0.000061 BTC
-1.72% in 12 hours
-4.78% in 7 days
2018-12-05 72,244,220 DAI
4,378.95 BTC
72,269,567.89 USD
SHIB
Shiba Inu
$ 0.0000092
+1.64% in 12 hours
+10.57% in 7 days
0.00000000056 BTC
-0.13% in 12 hours
+5.33% in 7 days
2021-05-11 7,515,729,919,919 SHIB
4,189.99 BTC
69,151,107.1 USD
MASK
Mask Network
$ 3.19
+12.83% ($0.36) in 12h
+32.9% ($0.79) in 7d
0.00019 BTC
+10.87% in 12 hours
+26.6% in 7 days
2021-06-03 20,678,592 MASK
3,991.85 BTC
65,881,027.07 USD
MBX
Marblex
$ 3.69
-0.22% in 12 hours
+0.24% in 7 days
0.00022 BTC
-1.95% in 12 hours
-4.5% in 7 days
2022-08-05 15,625,167 MBX
3,488.8 BTC
57,578,740.74 USD
ETC
Ethereum Classic
$ 19.71
+2.45% ($0.47) in 12h
+12.12% ($2.13) in 7d
0.0012 BTC
+0.67% in 12 hours
+6.8% in 7 days
2016-07-24 2,834,195 ETC
3,384.2 BTC
55,852,428.79 USD
COS
Contentos
$ 0.0054
+5.65% in 12 hours
+28.33% in 7 days
0.00000033 BTC
+3.81% in 12 hours
+22.25% in 7 days
2019-08-03 9,870,131,781 COS
3,221.89 BTC
53,173,604.24 USD
APT
Aptos
$ 4.71
+5.26% ($0.24) in 12h
+19.01% ($0.75) in 7d
0.00029 BTC
+3.43% in 12 hours
+13.37% in 7 days
2022-10-19 10,290,389 APT
2,938.73 BTC
48,500,380.47 USD
ATOM
Cosmos
$ 10.14
+2.18% ($0.22) in 12h
+14.52% ($1.29) in 7d
0.00061 BTC
+0.4% in 12 hours
+9.1% in 7 days
2019-04-22 4,163,502 ATOM
2,558.05 BTC
42,217,658.23 USD
AVAX
Avalanche
$ 12.61
+2.01% ($0.25) in 12h
+9.13% ($1.05) in 7d
0.00076 BTC
+0.23% in 12 hours
+3.96% in 7 days
2020-09-22 3,328,908 AVAX
2,543.68 BTC
41,980,630.06 USD
TRB
Tellor
$ 15.05
+0.33% ($0.05) in 12h
+48.27% ($4.90) in 7d
0.00091 BTC
-1.42% in 12 hours
+41.24% in 7 days
2020-08-27 2,635,641 TRB
2,403.7 BTC
39,670,391.62 USD
FIL
Filecoin
$ 4.36
+3.03% ($0.13) in 12h
+5.62% ($0.23) in 7d
0.00026 BTC
+1.24% in 12 hours
+0.62% in 7 days
2020-10-15 8,126,187 FIL
2,149.18 BTC
35,469,797.14 USD
VIDT
VIDT Datalink
$ 0.044
+5% in 12 hours
+11.45% in 7 days
0.0000027 BTC
+3.17% in 12 hours
+6.17% in 7 days
2020-10-09 786,375,730 VIDT
2,093.79 BTC
34,555,694.36 USD
HFT
Hashflow
$ 0.57
+10.5% ($0.05) in 12h
+24.75% ($0.11) in 7d
0.000035 BTC
+8.58% in 12 hours
+18.83% in 7 days
2022-11-07 60,574,714 HFT
2,092.54 BTC
34,535,007.62 USD
JASMY
JasmyCoin
$ 0.004
+3.62% in 12 hours
+12.21% in 7 days
0.00000025 BTC
+1.82% in 12 hours
+6.9% in 7 days
2021-11-22 8,423,632,613 JASMY
2,064.4 BTC
34,070,635.84 USD
RIF
RSK Infrastructure Framework
$ 0.068
-15.66% in 12 hours
+88.59% in 7 days
0.0000041 BTC
-17.12% in 12 hours
+79.65% in 7 days
2020-10-27 494,931,809 RIF
2,039.99 BTC
33,667,758.35 USD
XMR
Monero
$ 138.19
+2.7% ($3.63) in 12h
+8.05% ($10.3) in 7d
0.0084 BTC
+0.91% in 12 hours
+2.93% in 7 days
2014-06-04 226,597 XMR
1,897.33 BTC
31,313,347.67 USD
TWT
Trust Wallet Token
$ 2.03
+1.71% ($0.03) in 12h
+1.56% ($0.03) in 7d
0.00012 BTC
-0.06% in 12 hours
-3.25% in 7 days
2021-01-27 13,905,429 TWT
1,708.5 BTC
28,196,844.25 USD
WAVES
Waves
$ 2.36
+3.81% ($0.09) in 12h
+14.41% ($0.30) in 7d
0.00014 BTC
+2% in 12 hours
+8.99% in 7 days
2016-06-20 11,632,508 WAVES
1,664.66 BTC
27,473,342.72 USD
DASH
Dash
$ 42.12
+5.7% ($2.27) in 12h
+20.09% ($7.05) in 7d
0.0026 BTC
+3.86% in 12 hours
+14.4% in 7 days
2014-02-20 621,591 DASH
1,586.23 BTC
26,178,937.08 USD
WAN
Wanchain
$ 0.194
+6.58% in 12 hours
+47.28% in 7 days
0.000012 BTC
+4.72% in 12 hours
+40.3% in 7 days
2018-12-05 129,300,921 WAN
1,521.47 BTC
25,110,179.09 USD
EOS
EOS
$ 0.919
+1.8% in 12 hours
+9.8% in 7 days
0.000056 BTC
+0.03% in 12 hours
+4.59% in 7 days
2017-07-03 26,647,051 EOS
1,483.7 BTC
24,486,848.37 USD
LUNC
Terra Classic
$ 0.00016
+1.98% in 12 hours
+7.98% in 7 days
0.0000000098 BTC
+0.21% in 12 hours
+2.87% in 7 days
2022-08-18 149,551,783,855 LUNC
1,462.55 BTC
24,137,657.91 USD
ALGO
Algorand
$ 0.24
+1.99% in 12 hours
+4.07% in 7 days
0.000015 BTC
+0.21% in 12 hours
-0.86% in 7 days
2019-06-22 99,728,891 ALGO
1,448.87 BTC
23,911,909.98 USD
SUSHI
Sushi
$ 1.35
+0.76% in 12 hours
+22.04% in 7 days
0.000082 BTC
-1% in 12 hours
+16.26% in 7 days
2020-09-01 17,292,863 SUSHI
1,417.68 BTC
23,397,196.34 USD
REN
Ren
$ 0.11
-8.5% in 12 hours
+57.69% in 7 days
0.0000066 BTC
-10.1% in 12 hours
+50.22% in 7 days
2019-10-01 209,217,818 REN
1,390 BTC
22,940,354.32 USD
FARM
Harvest Finance
$ 37.21
+19.59% ($6.10) in 12h
+34.29% ($9.50) in 7d
0.0023 BTC
+17.51% in 12 hours
+27.92% in 7 days
2020-12-17 610,658 FARM
1,376.65 BTC
22,720,131.96 USD
SAND
The Sandbox
$ 0.567
+3.17% in 12 hours
+7.32% in 7 days
0.000034 BTC
+1.38% in 12 hours
+2.23% in 7 days
2020-08-14 37,566,848 SAND
1,289.99 BTC
21,289,862.74 USD
NEAR
NEAR Protocol
$ 1.61
+2.14% ($0.03) in 12h
+5.9% ($0.09) in 7d
0.000097 BTC
+0.36% in 12 hours
+0.88% in 7 days
2020-10-14 13,152,386 NEAR
1,280.84 BTC
21,138,748.72 USD
DYDX
dYdX
$ 1.73
+4.42% ($0.07) in 12h
-2.07% ($0.04) in 7d
0.0001 BTC
+2.6% in 12 hours
-6.71% in 7 days
2021-09-08 12,057,210 DYDX
1,263.21 BTC
20,847,786.76 USD
PYR
Vulcan Forged PYR
$ 3.22
+1.67% ($0.05) in 12h
+19.77% ($0.53) in 7d
0.0002 BTC
-0.1% in 12 hours
+14.1% in 7 days
2021-11-26 6,412,018 PYR
1,251.11 BTC
20,648,128.12 USD
MOB
Mobilecoin
$ 1.49
+12.64% ($0.17) in 12h
+169.15% ($0.93) in 7d
0.00009 BTC
+10.68% in 12 hours
+156.4% in 7 days
2014-11-29 13,395,602 MOB
1,205.41 BTC
19,893,899.62 USD
OP
Optimism
$ 0.894
+2.83% ($0.02) in 12h
+7.6% ($0.06) in 7d
0.000054 BTC
+1.05% in 12 hours
+2.51% in 7 days
2022-06-01 22,002,463 OP
1,191.24 BTC
19,660,031.36 USD
GAL
Project Galaxy
$ 1.56
+1.06% in 12 hours
+24.3% in 7 days
0.000094 BTC
-0.7% in 12 hours
+18.41% in 7 days
2022-05-05 12,304,247 GAL
1,161.94 BTC
19,176,441.35 USD
UNI
Uniswap
$ 5.48
+3.92% ($0.21) in 12h
+9.08% ($0.46) in 7d
0.00033 BTC
+2.11% in 12 hours
+3.92% in 7 days
2020-09-17 3,446,822 UNI
1,145.3 BTC
18,901,936.45 USD
AXS
Axie Infinity
$ 6.89
+5.75% ($0.37) in 12h
+11.3% ($0.70) in 7d
0.00042 BTC
+3.91% in 12 hours
+6.02% in 7 days
2020-11-04 2,725,702 AXS
1,137.98 BTC
18,781,055.29 USD
BETA
Beta Finance
$ 0.099
-2.77% in 12 hours
+19.96% in 7 days
0.000006 BTC
-4.47% in 12 hours
+14.28% in 7 days
2021-10-08 178,677,320 BETA
1,071.84 BTC
17,689,519.42 USD
ASR
AS Roma Fan Token
$ 2.63
-7.48% ($0.21) in 12h
+11.82% ($0.28) in 7d
0.00016 BTC
-9.09% in 12 hours
+6.52% in 7 days
2020-12-30 6,404,222 ASR
1,020.15 BTC
16,836,445.87 USD
CRV
Curve DAO Token
$ 0.671
+4.83% ($0.03) in 12h
+38.68% ($0.19) in 7d
0.000041 BTC
+3.01% in 12 hours
+32.11% in 7 days
2020-08-15 24,812,157 CRV
1,008.73 BTC
16,648,024.35 USD
LEVER
LeverFi
$ 0.0018
+0.17% in 12 hours
+39.61% in 7 days
0.00000011 BTC
-1.58% in 12 hours
+33% in 7 days
2022-07-13 8,975,570,515 LEVER
975.66 BTC
16,102,173.5 USD
GALA
Gala
$ 0.025
+1.68% in 12 hours
+4.14% in 7 days
0.0000015 BTC
-0.09% in 12 hours
-0.79% in 7 days
2021-09-13 633,828,541 GALA
964.95 BTC
15,925,452.16 USD
PEOPLE
ConstitutionDAO
$ 0.025
+3.97% in 12 hours
+15.25% in 7 days
0.0000015 BTC
+2.16% in 12 hours
+9.79% in 7 days
2021-11-26 642,633,809 PEOPLE
956.66 BTC
15,788,594.64 USD
BAND
Band Protocol
$ 1.89
-2.02% ($0.04) in 12h
+17.74% ($0.28) in 7d
0.00011 BTC
-3.73% in 12 hours
+12.16% in 7 days
2020-08-10 8,304,296 BAND
951.4 BTC
15,701,744.12 USD
AAVE
AAVE
$ 61.98
+3.47% ($2.08) in 12h
+18.27% ($9.57) in 7d
0.0038 BTC
+1.67% in 12 hours
+12.67% in 7 days
2020-10-10 251,684 AAVE
945.19 BTC
15,599,323.88 USD
NEO
Neo
$ 6.74
+2.54% ($0.17) in 12h
+7.19% ($0.45) in 7d
0.00041 BTC
+0.75% in 12 hours
+2.11% in 7 days
2017-08-08 2,249,617 NEO
918.56 BTC
15,159,761.45 USD
TKO
Tokocrypto
$ 0.296
+1.31% in 12 hours
+49.58% in 7 days
0.000018 BTC
-0.45% in 12 hours
+42.49% in 7 days
2021-04-07 48,522,287 TKO
870.22 BTC
14,362,053.73 USD
QNT
Quant
$ 114.11
+2.48% ($2.77) in 12h
+8.92% ($9.35) in 7d
0.0069 BTC
+0.7% in 12 hours
+3.76% in 7 days
2019-01-29 125,121 QNT
865.13 BTC
14,277,953.15 USD
MANA
Decentraland
$ 0.396
+3.05% in 12 hours
+10.21% in 7 days
0.000024 BTC
+1.25% in 12 hours
+4.99% in 7 days
2017-10-14 35,899,672 MANA
861.33 BTC
14,215,218.65 USD
BSV
Bitcoin SV
$ 42.48
+1.77% ($0.74) in 12h
+14.56% ($5.40) in 7d
0.0026 BTC
+0% in 12 hours
+9.13% in 7 days
2018-11-26 333,025 BSV
857.11 BTC
14,145,594.48 USD
SNM
SONM
$ 0.786
-0.99% in 12 hours
-18.67% in 7 days
0.000048 BTC
-2.71% in 12 hours
-22.53% in 7 days
2017-06-21 17,868,350 SNM
850.89 BTC
14,042,989.27 USD
NEBL
Neblio
$ 2.14
+1.53% ($0.03) in 12h
+25.03% ($0.43) in 7d
0.00013 BTC
-0.24% in 12 hours
+19.1% in 7 days
2017-09-11 6,385,087 NEBL
826.98 BTC
13,648,353.89 USD
COCOS
Cocos-BCX
$ 0.617
+3.79% ($0.02) in 12h
+36.32% ($0.16) in 7d
0.000037 BTC
+1.98% in 12 hours
+29.86% in 7 days
2019-08-21 22,044,789 COCOS
823.75 BTC
13,595,021.22 USD
RUNE
THORChain
$ 1.23
+6.09% ($0.07) in 12h
+14.96% ($0.16) in 7d
0.000075 BTC
+4.25% in 12 hours
+9.52% in 7 days
2020-07-24 10,963,244 RUNE
817.03 BTC
13,484,144.29 USD
XLM
Stellar Lumens
$ 0.089
+2% in 12 hours
+6% in 7 days
0.0000054 BTC
+0.23% in 12 hours
+0.98% in 7 days
2015-11-27 151,568,868 XLM
815.47 BTC
13,458,348.42 USD
STX
Blockstack
$ 0.258
+5.37% in 12 hours
+21.19% in 7 days
0.000016 BTC
+3.53% in 12 hours
+15.44% in 7 days
2019-10-25 51,746,673 STX
809.21 BTC
13,355,043.61 USD
OKB
OKB
$ 20.69
+2.51% ($0.51) in 12h
+5.32% ($1.04) in 7d
0.0013 BTC
+0.73% in 12 hours
+0.33% in 7 days
2019-06-13 624,769 OKB
783.22 BTC
12,926,200.51 USD
GMT
STEPN
$ 0.379
+2.61% in 12 hours
+4.93% in 7 days
0.000023 BTC
+0.82% in 12 hours
-0.04% in 7 days
2022-04-04 31,730,042 GMT
727.85 BTC
12,012,387.57 USD
CELO
Celo
$ 0.614
-0.18% in 12 hours
+30.12% in 7 days
0.000037 BTC
-1.92% in 12 hours
+23.96% in 7 days
2021-01-05 17,522,252 CELO
651.92 BTC
10,759,255.43 USD
AR
Arweave
$ 9.22
+1.46% ($0.13) in 12h
+5.28% ($0.46) in 7d
0.00056 BTC
-0.31% in 12 hours
+0.29% in 7 days
2014-07-17 1,154,748 AR
645.26 BTC
10,649,332.33 USD
ACH
Alchemy Pay
$ 0.0094
+0.82% in 12 hours
+4.96% in 7 days
0.00000057 BTC
-0.93% in 12 hours
-0.02% in 7 days
2020-09-07 1,117,614,890 ACH
639.63 BTC
10,556,390.86 USD
INJ
Injective Protocol
$ 1.65
+8.8% ($0.13) in 12h
+9.67% ($0.15) in 7d
0.0001 BTC
+6.91% in 12 hours
+4.47% in 7 days
2020-10-21 6,397,175 INJ
638.47 BTC
10,537,289.03 USD
HT
Huobi Token
$ 6.9
+11.6% ($0.72) in 12h
+44.93% ($2.14) in 7d
0.00042 BTC
+9.66% in 12 hours
+38.07% in 7 days
2018-12-05 1,485,633 HT
621.52 BTC
10,257,475.6 USD
GRT
The Graph
$ 0.063
+1.14% in 12 hours
+19.88% in 7 days
0.0000038 BTC
-0.62% in 12 hours
+14.2% in 7 days
2020-12-17 161,740,753 GRT
615.54 BTC
10,158,774.65 USD
LAZIO
Lazio Fan Token
$ 5.1
+0.23% in 12 hours
-10.86% in 7 days
0.00031 BTC
-1.51% in 12 hours
-15.08% in 7 days
2021-10-21 1,987,532 LAZIO
614.3 BTC
10,138,319.65 USD
C98
Coin98
$ 0.235
+3.3% in 12 hours
+4.44% in 7 days
0.000014 BTC
+1.5% in 12 hours
-0.51% in 7 days
2021-07-23 41,513,308 C98
590.14 BTC
9,739,554.24 USD
ICP
Internet Computer
$ 3.94
+2.65% ($0.10) in 12h
+10.19% ($0.36) in 7d
0.00024 BTC
+0.86% in 12 hours
+4.97% in 7 days
2021-05-10 2,351,057 ICP
560.85 BTC
9,256,245.29 USD
SFP
SafePal
$ 0.459
+0.43% in 12 hours
-1.37% in 7 days
0.000028 BTC
-1.32% in 12 hours
-6.05% in 7 days
2021-02-08 19,874,159 SFP
552.46 BTC
9,117,796.3 USD
ABBC
ABBC Coin
$ 0.163
+5.82% in 12 hours
-6.19% in 7 days
0.0000099 BTC
+3.98% in 12 hours
-10.64% in 7 days
2019-03-26 55,200,958 ABBC
545.39 BTC
9,001,031.66 USD
KLAY
Klaytn
$ 0.182
+4.55% in 12 hours
+16.39% in 7 days
0.000011 BTC
+2.73% in 12 hours
+10.88% in 7 days
2020-09-04 49,246,419 KLAY
542.75 BTC
8,957,488.13 USD
JST
Just
$ 0.022
+1.84% in 12 hours
+7.96% in 7 days
0.0000013 BTC
+0.07% in 12 hours
+2.85% in 7 days
2020-05-20 398,516,449 JST
535.36 BTC
8,835,450.55 USD
PHB
Phoenix Global
$ 0.661
-2.42% in 12 hours
-6.73% in 7 days
0.00004 BTC
-4.12% in 12 hours
-11.15% in 7 days
2022-11-18 13,345,844 PHB
534.52 BTC
8,821,602.94 USD
BTCST
Bitcoin Standard Hashrate Token
$ 9.1
+70.06% ($3.75) in 12h
+33.09% ($2.26) in 7d
0.00055 BTC
+67.1% in 12 hours
+26.79% in 7 days
2021-01-13 941,444 BTCST
519.16 BTC
8,568,080.3 USD
SXP
Swipe
$ 0.241
+0.46% in 12 hours
+14.05% in 7 days
0.000015 BTC
-1.28% in 12 hours
+8.65% in 7 days
2019-12-19 34,014,874 SXP
496.77 BTC
8,198,573.66 USD
SCRT
Secret
$ 0.822
+5.75% ($0.04) in 12h
+38.88% ($0.23) in 7d
0.00005 BTC
+3.91% in 12 hours
+32.3% in 7 days
2020-09-30 9,967,177 SCRT
496.51 BTC
8,194,386.99 USD
XTZ
Tezos
$ 0.988
+1.38% in 12 hours
+7.39% in 7 days
0.00006 BTC
-0.38% in 12 hours
+2.3% in 7 days
2017-06-23 8,217,626 XTZ
491.78 BTC
8,116,288.21 USD
ARPA
ARPA Chain
$ 0.028
+2% in 12 hours
+10.39% in 7 days
0.0000017 BTC
+0.22% in 12 hours
+5.16% in 7 days
2019-08-23 289,444,367 ARPA
487.25 BTC
8,041,510.03 USD
DIA
DIA
$ 0.345
+3.52% in 12 hours
+9.71% in 7 days
0.000021 BTC
+1.72% in 12 hours
+4.51% in 7 days
2020-09-02 23,201,598 DIA
484.95 BTC
8,003,482.82 USD
ENS
Ethereum Name Service
$ 13.44
+4.33% ($0.56) in 12h
+12.81% ($1.53) in 7d
0.00081 BTC
+2.52% in 12 hours
+7.46% in 7 days
2021-11-09 595,319 ENS
484.79 BTC
8,000,974.36 USD
CTXC
Cortex
$ 0.09
+0.72% in 12 hours
+13.94% in 7 days
0.0000054 BTC
-1.03% in 12 hours
+8.54% in 7 days
2018-12-05 86,400,943 CTXC
469.64 BTC
7,750,944.4 USD
YFI
yearn.finance
$ 6,481.03
+3.85% ($241) in 12h
+10.76% ($629) in 7d
0.393 BTC
+2.05% in 12 hours
+5.51% in 7 days
2020-08-10 1,187 YFI
465.98 BTC
7,690,441.38 USD
LUNA
Terra
$ 0.403
+58.36% ($0.15) in 12h
+124.94% ($0.22) in 7d
0.000024 BTC
+55.6% in 12 hours
+114.28% in 7 days
2020-08-19 19,034,026 LUNA
464.23 BTC
7,661,512.59 USD
BTS
BitShares
$ 0.0091
+4.42% in 12 hours
+23.83% in 7 days
0.00000055 BTC
+2.6% in 12 hours
+17.97% in 7 days
2014-11-26 817,796,164 BTS
452.43 BTC
7,466,840.56 USD
SANTOS
Santos FC Fan Token
$ 6.74
+1.61% ($0.11) in 12h
-5.86% ($0.42) in 7d
0.00041 BTC
-0.16% in 12 hours
-10.32% in 7 days
2021-12-01 1,094,419 SANTOS
446.91 BTC
7,375,818.86 USD
REP
Augur
$ 6.22
+5.53% ($0.33) in 12h
+27.59% ($1.35) in 7d
0.00038 BTC
+3.69% in 12 hours
+21.55% in 7 days
2016-03-09 1,175,832 REP
443.46 BTC
7,318,828.32 USD
RSR
Reserve Rights
$ 0.0043
+3.66% in 12 hours
+18.02% in 7 days
0.00000026 BTC
+1.85% in 12 hours
+12.43% in 7 days
2019-05-22 1,715,067,438 RSR
442.72 BTC
7,306,665.95 USD
BTT
BitTorrent
$ 0.00000068
+2.78% in 12 hours
+7.18% in 7 days
0.000000000041 BTC
+0.99% in 12 hours
+2.1% in 7 days
2019-01-31 10,679,078,562,215 BTT
442.21 BTC
7,298,143.47 USD
CVX
Convex Finance
$ 3.98
+0.85% ($0.03) in 12h
+12.43% ($0.44) in 7d
0.00024 BTC
-0.9% in 12 hours
+7.1% in 7 days
2021-12-23 1,789,040 CVX
431.61 BTC
7,123,248.52 USD
DEGO
Dego Finance
$ 1.65
-1.6% ($0.03) in 12h
+23.58% ($0.31) in 7d
0.0001 BTC
-3.31% in 12 hours
+17.72% in 7 days
2021-03-10 4,213,056 DEGO
420.99 BTC
6,947,964.98 USD
LRC
Loopring
$ 0.24
+2.22% in 12 hours
+8.15% in 7 days
0.000015 BTC
+0.44% in 12 hours
+3.03% in 7 days
2017-11-11 28,888,078 LRC
420.62 BTC
6,941,776.23 USD
THETA
Theta
$ 0.937
+2.52% ($0.02) in 12h
+15.18% ($0.12) in 7d
0.000057 BTC
+0.74% in 12 hours
+9.73% in 7 days
2018-12-05 7,225,908 THETA
410.39 BTC
6,773,038.71 USD
UNFI
Unifi Protocol DAO
$ 4.45
+5.34% ($0.23) in 12h
+13.1% ($0.52) in 7d
0.00027 BTC
+3.51% in 12 hours
+7.74% in 7 days
2020-11-19 1,481,927 UNFI
399.97 BTC
6,601,016.43 USD
ALICE
My Neighbor Alice
$ 1.25
+0.97% in 12 hours
+13.43% in 7 days
0.000076 BTC
-0.79% in 12 hours
+8.05% in 7 days
2021-03-15 5,184,827 ALICE
391.89 BTC
6,467,623.42 USD
GMX
GMX
$ 41.9
+3.16% ($1.28) in 12h
+11.61% ($4.36) in 7d
0.0025 BTC
+1.37% in 12 hours
+6.33% in 7 days
2022-10-05 152,955 GMX
388.36 BTC
6,409,408.95 USD
GTO
Gifto
$ 0.013
-0.55% in 12 hours
+16.79% in 7 days
0.00000079 BTC
-2.28% in 12 hours
+11.26% in 7 days
2018-12-05 492,892,163 GTO
387.09 BTC
6,388,407.08 USD
FIDA
Bonfida
$ 0.415
+1.09% in 12 hours
-40.58% in 7 days
0.000025 BTC
-0.67% in 12 hours
-43.4% in 7 days
2021-09-30 15,365,124 FIDA
386.44 BTC
6,377,694.82 USD
VET
VeChain
$ 0.019
+2.61% in 12 hours
+6.09% in 7 days
0.0000011 BTC
+0.82% in 12 hours
+1.07% in 7 days
2017-11-11 337,604,465 VET
380.77 BTC
6,284,148.7 USD
REEF
Reef Finance
$ 0.003
+2.51% in 12 hours
+9.31% in 7 days
0.00000018 BTC
+0.72% in 12 hours
+4.13% in 7 days
2020-12-29 2,096,345,438 REEF
378.64 BTC
6,248,990.65 USD
LIT
Litentry
$ 0.725
+4.5% ($0.03) in 12h
+13.71% ($0.09) in 7d
0.000044 BTC
+2.68% in 12 hours
+8.32% in 7 days
2021-02-04 8,605,395 LIT
378.23 BTC
6,242,329.79 USD
PHA
Phala.Network
$ 0.152
+1.52% in 12 hours
+6.13% in 7 days
0.0000092 BTC
-0.25% in 12 hours
+1.1% in 7 days
2021-02-25 40,967,701 PHA
376.78 BTC
6,218,293.57 USD
ATA
Automata
$ 0.11
+2.46% in 12 hours
+13.54% in 7 days
0.0000067 BTC
+0.68% in 12 hours
+8.16% in 7 days
2021-06-07 56,286,680 ATA
376.56 BTC
6,214,762 USD
EGLD
Elrond eGold
$ 42.52
+0.95% ($0.40) in 12h
+6.66% ($2.65) in 7d
0.0026 BTC
-0.81% in 12 hours
+1.6% in 7 days
2020-09-03 145,145 EGLD
373.98 BTC
6,172,116.32 USD
NULS
Nuls
$ 0.187
+0.16% in 12 hours
+9.31% in 7 days
0.000011 BTC
-1.58% in 12 hours
+4.13% in 7 days
2018-12-05 32,664,609 NULS
369.9 BTC
6,104,825.35 USD
ZEC
Zcash
$ 40.58
+2.58% ($1.02) in 12h
+6.43% ($2.45) in 7d
0.0025 BTC
+0.8% in 12 hours
+1.39% in 7 days
2016-10-28 147,353 ZEC
362.36 BTC
5,980,299.47 USD
FLOW
Flow
$ 1.1
+2% ($0.02) in 12h
+1.77% ($0.02) in 7d
0.000067 BTC
+0.22% in 12 hours
-3.05% in 7 days
2021-02-02 5,395,034 FLOW
361.19 BTC
5,961,094.61 USD
SNX
Synthetix
$ 1.67
+1.42% ($0.02) in 12h
+5.68% ($0.09) in 7d
0.0001 BTC
-0.34% in 12 hours
+0.68% in 7 days
2019-05-14 3,508,929 SNX
355.33 BTC
5,864,256.61 USD
OCEAN
Ocean Protocol
$ 0.14
+0.56% in 12 hours
+19.45% in 7 days
0.0000085 BTC
-1.19% in 12 hours
+13.79% in 7 days
2019-05-03 41,397,002 OCEAN
350.46 BTC
5,783,864.28 USD
BURGER
Burger Swap
$ 0.589
+1.38% in 12 hours
+15.95% in 7 days
0.000036 BTC
-0.39% in 12 hours
+10.45% in 7 days
2021-07-14 9,619,684 BURGER
343.31 BTC
5,666,014.56 USD
STORJ
Storj
$ 0.326
+2.02% in 12 hours
+3.66% in 7 days
0.00002 BTC
+0.24% in 12 hours
-1.25% in 7 days
2017-07-11 17,363,996 STORJ
342.95 BTC
5,660,046.43 USD
VGX
Voyager Token
$ 0.424
+4.56% in 12 hours
+17.9% in 7 days
0.000026 BTC
+2.74% in 12 hours
+12.31% in 7 days
2021-01-06 13,082,851 VGX
336.14 BTC
5,547,540.55 USD
YFII
DFI.Money
$ 1,040.04
+2.34% ($23.7) in 12h
-32.83% ($508) in 7d
0.063 BTC
+0.55% in 12 hours
-36.01% in 7 days
2020-09-01 5,285 YFII
333.08 BTC
5,497,054.38 USD
ALCX
Alchemix
$ 18.5
+6.86% ($1.19) in 12h
+14.7% ($2.37) in 7d
0.0011 BTC
+5% in 12 hours
+9.26% in 7 days
2021-11-30 289,715 ALCX
324.69 BTC
5,358,619.25 USD
BAND
BAND
$ 1.9
-1.85% ($0.04) in 12h
+17.75% ($0.29) in 7d
0.00011 BTC
-3.56% in 12 hours
+12.17% in 7 days
2021-05-14 2,769,388 BAND
318.09 BTC
5,249,651.58 USD
AION
AION
$ 0.033
+0.45% in 12 hours
+18.33% in 7 days
0.000002 BTC
-1.3% in 12 hours
+12.73% in 7 days
2018-12-05 157,833,726 AION
317.42 BTC
5,238,594.95 USD
API3
API3
$ 1.55
+1.91% ($0.03) in 12h
+15.88% ($0.21) in 7d
0.000094 BTC
+0.14% in 12 hours
+10.39% in 7 days
2020-12-22 3,364,066 API3
316.18 BTC
5,218,182.14 USD
FT
Fabric Token
$ 2.42
+5.69% ($0.13) in 12h
+16.77% ($0.35) in 7d
0.00015 BTC
+3.85% in 12 hours
+11.23% in 7 days
2018-12-05 2,140,989 FT
314.04 BTC
5,182,905.41 USD
PORTO
FC Porto Fan Token
$ 3.83
+0.8% ($0.03) in 12h
-5.32% ($0.22) in 7d
0.00023 BTC
-0.96% in 12 hours
-9.81% in 7 days
2021-11-16 1,350,398 PORTO
313.49 BTC
5,173,724.1 USD
ORN
Orion Protocol
$ 0.929
+7.37% ($0.06) in 12h
+12.83% ($0.11) in 7d
0.000056 BTC
+5.5% in 12 hours
+7.49% in 7 days
2020-09-30 5,542,012 ORN
312.03 BTC
5,149,751.71 USD
BEL
Bella Protocol
$ 0.445
+1.36% in 12 hours
+17.14% in 7 days
0.000027 BTC
-0.4% in 12 hours
+11.59% in 7 days
2020-09-15 11,424,248 BEL
308.07 BTC
5,084,273.72 USD
ROSE
Oasis Network
$ 0.046
+2.28% in 12 hours
+6.21% in 7 days
0.0000028 BTC
+0.5% in 12 hours
+1.18% in 7 days
2020-11-19 108,440,793 ROSE
302.7 BTC
4,995,778.16 USD
RNDR
RenderToken
$ 0.481
+2.58% in 12 hours
+18.3% in 7 days
0.000029 BTC
+0.8% in 12 hours
+12.7% in 7 days
2021-03-25 10,370,507 RNDR
302.5 BTC
4,992,485.76 USD
MFT
Mainframe
$ 0.0057
+2.43% in 12 hours
+40.33% in 7 days
0.00000034 BTC
+0.65% in 12 hours
+33.68% in 7 days
2018-12-05 874,128,902 MFT
299.31 BTC
4,939,702.42 USD
QTUM
Qtum
$ 2.17
+2.86% ($0.06) in 12h
+11.15% ($0.22) in 7d
0.00013 BTC
+1.07% in 12 hours
+5.88% in 7 days
2017-05-23 2,220,691 QTUM
292.6 BTC
4,828,952.89 USD
XVS
Venus
$ 4.2
+1.09% ($0.05) in 12h
+16.36% ($0.59) in 7d
0.00025 BTC
-0.67% in 12 hours
+10.85% in 7 days
2020-10-06 1,144,216 XVS
291.12 BTC
4,804,552.06 USD
ZIL
Zilliqa
$ 0.022
+1.4% in 12 hours
+6.83% in 7 days
0.0000013 BTC
-0.36% in 12 hours
+1.77% in 7 days
2018-12-05 216,603,396 ZIL
289.78 BTC
4,782,476.65 USD
LTO
LTO Network
$ 0.077
+3.01% in 12 hours
+9.97% in 7 days
0.0000047 BTC
+1.21% in 12 hours
+4.76% in 7 days
2020-02-07 60,830,451 LTO
283.56 BTC
4,679,788.16 USD
REI
REI Network
$ 0.025
+2.44% in 12 hours
+14.03% in 7 days
0.0000015 BTC
+0.66% in 12 hours
+8.62% in 7 days
2022-05-04 182,634,452 REI
278.87 BTC
4,602,388.19 USD
QLC
QLINK
$ 0.045
-1.81% in 12 hours
+53.79% in 7 days
0.0000027 BTC
-3.52% in 12 hours
+46.51% in 7 days
2018-12-05 101,534,234 QLC
278.2 BTC
4,591,438.74 USD
MDX
Mdex
$ 0.092
+5.45% in 12 hours
+8.11% in 7 days
0.0000056 BTC
+3.62% in 12 hours
+2.99% in 7 days
2021-02-09 49,692,367 MDX
276.16 BTC
4,557,643.19 USD
OOKI
OokiDAO
$ 0.0041
+2.78% in 12 hours
+24.85% in 7 days
0.00000025 BTC
+0.99% in 12 hours
+18.93% in 7 days
2021-12-24 1,117,259,736 OOKI
275.53 BTC
4,547,247.13 USD
WAN
WanCoin
$ 0.194
+6.49% in 12 hours
+47.58% in 7 days
0.000012 BTC
+4.64% in 12 hours
+40.58% in 7 days
2018-12-05 23,330,700 WAN
273.9 BTC
4,520,449.36 USD
MKR
Maker
$ 654.81
+1.97% ($12.7) in 12h
+4.14% ($26.0) in 7d
0.04 BTC
+0.2% in 12 hours
-0.8% in 7 days
2018-12-05 6,896 MKR
273.59 BTC
4,515,353.03 USD
BNX
BinaryX
$ 143.67
-1.06% ($1.53) in 12h
-10.26% ($16.4) in 7d
0.0087 BTC
-2.78% in 12 hours
-14.51% in 7 days
2021-11-04 31,364 BNX
273.03 BTC
4,506,042.44 USD
CAKE
PancakeSwap
$ 4
+3.23% ($0.13) in 12h
+11.1% ($0.40) in 7d
0.00024 BTC
+1.43% in 12 hours
+5.84% in 7 days
2014-05-25 1,126,082 CAKE
272.72 BTC
4,500,972.99 USD
ENJ
Enjin Coin
$ 0.302
+2.95% in 12 hours
+8.53% in 7 days
0.000018 BTC
+1.16% in 12 hours
+3.38% in 7 days
2017-10-25 14,737,932 ENJ
269.43 BTC
4,446,665.72 USD
1INCH
1inch
$ 0.519
+1.06% in 12 hours
+1.69% in 7 days
0.000031 BTC
-0.7% in 12 hours
-3.12% in 7 days
2020-12-25 8,452,757 1INCH
265.99 BTC
4,389,840.9 USD
BLZ
Bluzelle
$ 0.063
+2.8% in 12 hours
+16.22% in 7 days
0.0000038 BTC
+1.01% in 12 hours
+10.72% in 7 days
2018-02-07 66,534,473 BLZ
255.76 BTC
4,221,036.46 USD
SUSHI
Sushiswap
$ 1.35
+0.67% in 12 hours
+22.25% in 7 days
0.000082 BTC
-1.08% in 12 hours
+16.46% in 7 days
2020-10-30 3,109,381 SUSHI
254.91 BTC
4,206,973.66 USD
MINA
Mina
$ 0.569
+3.52% in 12 hours
+13.82% in 7 days
0.000034 BTC
+1.72% in 12 hours
+8.43% in 7 days
2021-05-28 7,183,360 MINA
247.58 BTC
4,086,072.49 USD
FLUX
Flux
$ 0.527
+2.7% in 12 hours
+23.93% in 7 days
0.000032 BTC
+0.91% in 12 hours
+18.06% in 7 days
2021-12-10 7,703,321 FLUX
245.97 BTC
4,059,486.96 USD
RVN
Ravencoin
$ 0.022
+1.72% in 12 hours
+9.13% in 7 days
0.0000013 BTC
-0.05% in 12 hours
+3.96% in 7 days
2018-12-05 186,168,614 RVN
242.9 BTC
4,008,814.01 USD
KDA
Kadena
$ 0.93
+1.95% in 12 hours
+16.84% in 7 days
0.000056 BTC
+0.18% in 12 hours
+11.31% in 7 days
2020-06-29 4,307,535 KDA
242.63 BTC
4,004,296.81 USD
PAXG
PAX Gold
$ 1,747.06
+0.39% ($6.77) in 12h
+0.34% ($5.96) in 7d
0.106 BTC
-1.36% in 12 hours
-4.41% in 7 days
2019-10-01 2,247 PAXG
237.89 BTC
3,926,163.93 USD
PERL
Perlin
$ 0.019
+4.4% in 12 hours
+13.29% in 7 days
0.0000011 BTC
+2.58% in 12 hours
+7.92% in 7 days
2019-08-26 206,717,856 PERL
236.98 BTC
3,911,101.84 USD
H2O
H2Ocoin
$ 0.192
-1.59% in 12 hours
-50.37% in 7 days
0.000012 BTC
-3.3% in 12 hours
-52.73% in 7 days
2014-03-29 20,221,630 H2O
235.25 BTC
3,882,553 USD
DOME
Everdome
$ 0.0027
-4.93% in 12 hours
+20% in 7 days
0.00000016 BTC
-6.59% in 12 hours
+14.31% in 7 days
2022-07-05 1,429,251,347 DOME
233.82 BTC
3,858,933.01 USD
UNI
Universe
$ 5.49
+3.68% ($0.20) in 12h
+9.77% ($0.49) in 7d
0.00033 BTC
+1.88% in 12 hours
+4.57% in 7 days
2017-04-19 699,299 UNI
232.75 BTC
3,841,250 USD
CVC
Civic
$ 0.102
+1.93% in 12 hours
+12.32% in 7 days
0.0000062 BTC
+0.16% in 12 hours
+7% in 7 days
2017-07-16 37,272,267 CVC
229.83 BTC
3,793,125.33 USD
XNO
Nano token
$ 0.764
+1.62% in 12 hours
+40.06% in 7 days
0.000046 BTC
-0.15% in 12 hours
+33.43% in 7 days
2022-01-28 4,950,075 XNO
229.08 BTC
3,780,649.48 USD
DODO
DODO
$ 0.124
+3.41% in 12 hours
+12.77% in 7 days
0.0000075 BTC
+1.61% in 12 hours
+7.42% in 7 days
2021-02-19 30,109,926 DODO
225.38 BTC
3,719,572.36 USD
AUCTION
Auction
$ 5
+2.22% ($0.11) in 12h
+13.78% ($0.61) in 7d
0.0003 BTC
+0.44% in 12 hours
+8.39% in 7 days
2021-02-25 741,233 AUCTION
224.6 BTC
3,706,769.93 USD
JUV
Juventus Fan Token
$ 3.08
+0.6% in 12 hours
+4.63% in 7 days
0.00019 BTC
-1.15% in 12 hours
-0.33% in 7 days
2020-12-21 1,188,902 JUV
221.91 BTC
3,662,360.83 USD
SLP
SmoothLovePotion
$ 0.0025
+2.47% in 12 hours
+7.26% in 7 days
0.00000015 BTC
+0.68% in 12 hours
+2.18% in 7 days
2021-07-14 1,425,009,977 SLP
217.48 BTC
3,589,264.07 USD
DUSK
Dusk Network
$ 0.095
+4.63% in 12 hours
+17.64% in 7 days
0.0000057 BTC
+2.81% in 12 hours
+12.07% in 7 days
2019-07-11 37,847,899 DUSK
217.46 BTC
3,588,891.18 USD
KAVA
Kava
$ 0.875
+4.84% ($0.04) in 12h
+2.92% ($0.02) in 7d
0.000053 BTC
+3.01% in 12 hours
-1.96% in 7 days
2019-10-25 4,023,167 KAVA
213.2 BTC
3,518,590.86 USD
DAR
Mines of Dalarnia
$ 0.135
+1.01% in 12 hours
+10.09% in 7 days
0.0000082 BTC
-0.75% in 12 hours
+4.87% in 7 days
2021-11-04 26,013,585 DAR
212.45 BTC
3,506,265.63 USD
YFII
yfii finance
$ 1,038.89
+2.43% ($24.6) in 12h
-33% ($512) in 7d
0.063 BTC
+0.65% in 12 hours
-36.17% in 7 days
2020-08-23 3,351 YFII
210.92 BTC
3,481,055.62 USD
ANC
Anchor Protocol
$ 0.053
+2.04% in 12 hours
+10.98% in 7 days
0.0000032 BTC
+0.27% in 12 hours
+5.72% in 7 days
2021-07-14 64,394,344 ANC
207.68 BTC
3,427,447.01 USD
VIB
Viberate
$ 0.073
+2% in 12 hours
-10.58% in 7 days
0.0000044 BTC
+0.23% in 12 hours
-14.82% in 7 days
2017-10-06 45,468,805 VIB
201.43 BTC
3,324,321.36 USD
FTT
FTX Token
$ 1.3
+0.4% in 12 hours
+2.83% in 7 days
0.000079 BTC
-1.34% in 12 hours
-2.04% in 7 days
2019-08-07 2,539,200 FTT
199.96 BTC
3,300,069.18 USD
AMB
Ambrosus
$ 0.014
-0.56% in 12 hours
+2.58% in 7 days
0.00000083 BTC
-2.29% in 12 hours
-2.28% in 7 days
2017-09-04 240,798,330 AMB
199.75 BTC
3,296,639.06 USD
MTL
Metal
$ 0.739
+2.31% in 12 hours
+12.45% in 7 days
0.000045 BTC
+0.53% in 12 hours
+7.12% in 7 days
2017-07-11 4,395,067 MTL
196.77 BTC
3,247,465.64 USD
ONE
Harmony
$ 0.014
+2.18% in 12 hours
+6.73% in 7 days
0.00000084 BTC
+0.4% in 12 hours
+1.67% in 7 days
2014-10-29 234,580,894 ONE
196.37 BTC
3,240,823.13 USD
VITE
Vite
$ 0.026
+5.43% in 12 hours
-15.47% in 7 days
0.0000016 BTC
+3.59% in 12 hours
-19.47% in 7 days
2019-01-15 123,399,016 VITE
194.75 BTC
3,214,143.29 USD
WIN
WINK
$ 0.00009
+1.37% in 12 hours
+3.85% in 7 days
0.0000000054 BTC
-0.4% in 12 hours
-1.07% in 7 days
2014-05-19 35,632,287,192 WIN
193.64 BTC
3,195,882.22 USD
TLM
Alien Worlds
$ 0.015
+1.53% in 12 hours
+9.43% in 7 days
0.00000093 BTC
-0.24% in 12 hours
+4.24% in 7 days
2021-04-13 201,406,905 TLM
187.78 BTC
3,099,103.47 USD
WRX
WRX
$ 0.169
+2.05% in 12 hours
+23.77% in 7 days
0.00001 BTC
+0.27% in 12 hours
+17.9% in 7 days
2020-02-05 18,251,132 WRX
186.79 BTC
3,082,778.92 USD
BICO
Biconomy
$ 0.304
+7.26% ($0.02) in 12h
+14.21% ($0.04) in 7d
0.000018 BTC
+5.4% in 12 hours
+8.8% in 7 days
2021-12-09 10,089,838 BICO
185.64 BTC
3,063,705.51 USD
HBAR
Hedera Hashgraph
$ 0.049
+2.05% in 12 hours
+9.85% in 7 days
0.000003 BTC
+0.28% in 12 hours
+4.64% in 7 days
2019-09-17 61,483,667 HBAR
182.58 BTC
3,013,243.8 USD
RAY
Raydium
$ 0.199
+2.1% in 12 hours
-11.3% in 7 days
0.000012 BTC
+0.32% in 12 hours
-15.5% in 7 days
2021-07-14 15,145,516 RAY
182.44 BTC
3,010,955.89 USD
KNC
Kyber Network
$ 0.625
+2.46% in 12 hours
+16.99% in 7 days
0.000038 BTC
+0.68% in 12 hours
+11.45% in 7 days
2017-09-24 4,800,185 KNC
181.8 BTC
3,000,359.85 USD
FET
Fetch.AI
$ 0.063
+3.79% in 12 hours
+19.42% in 7 days
0.0000038 BTC
+1.98% in 12 hours
+13.76% in 7 days
2019-02-28 46,934,778 FET
179.61 BTC
2,964,247.78 USD
MOVR
Moonriver
$ 8.06
+1.85% ($0.15) in 12h
+5.4% ($0.41) in 7d
0.00049 BTC
+0.08% in 12 hours
+0.41% in 7 days
2021-11-08 363,759 MOVR
177.75 BTC
2,933,581.07 USD
MITH
Mithril
$ 0.014
+15.25% in 12 hours
+7.01% in 7 days
0.00000087 BTC
+13.24% in 12 hours
+1.94% in 7 days
2018-12-05 204,897,826 MITH
177.47 BTC
2,928,871.28 USD
STMX
StormX
$ 0.0053
+5.88% in 12 hours
+10.24% in 7 days
0.00000032 BTC
+4.04% in 12 hours
+5.01% in 7 days
2020-06-08 551,958,720 STMX
176.2 BTC
2,908,048.2 USD
KSM
Kusama
$ 26.77
+5.07% ($1.29) in 12h
+13.84% ($3.26) in 7d
0.0016 BTC
+3.24% in 12 hours
+8.45% in 7 days
2020-08-14 108,161 KSM
175.47 BTC
2,895,883.39 USD
AUTO
Auto
$ 248.35
+2.68% ($6.47) in 12h
+9.53% ($21.6) in 7d
0.015 BTC
+0.89% in 12 hours
+4.34% in 7 days
2021-04-02 11,311 AUTO
170.2 BTC
2,809,011.48 USD
IOT
IOTA
$ 0.21
+1.49% in 12 hours
+2.15% in 7 days
0.000013 BTC
-0.27% in 12 hours
-2.69% in 7 days
2017-08-30 13,304,161 IOT
169.15 BTC
2,791,593.27 USD
GLMR
Glimmer
$ 0.352
+3.91% in 12 hours
+10.64% in 7 days
0.000021 BTC
+2.11% in 12 hours
+5.39% in 7 days
2022-01-11 7,749,263 GLMR
165.33 BTC
2,728,626.26 USD
STEEM
STEEM
$ 0.174
+1.78% in 12 hours
+4.61% in 7 days
0.000011 BTC
+0.01% in 12 hours
-0.35% in 7 days
2016-04-17 15,547,520 STEEM
164.05 BTC
2,707,418.14 USD
ALPINE
Alpine F1 Team Fan Token
$ 2.6
-0.11% in 12 hours
+2.77% in 7 days
0.00016 BTC
-1.85% in 12 hours
-2.1% in 7 days
2022-02-21 1,034,197 ALPINE
162.71 BTC
2,685,367.56 USD
XEM
NEM
$ 0.032
+1.43% in 12 hours
+4.83% in 7 days
0.000002 BTC
-0.33% in 12 hours
-0.14% in 7 days
2015-03-31 82,664,122 XEM
162.36 BTC
2,679,558.04 USD
OKT
OKExChain
$ 17.53
+2.75% ($0.47) in 12h
+13.1% ($2.03) in 7d
0.0011 BTC
+0.96% in 12 hours
+7.75% in 7 days
2021-01-23 152,186 OKT
161.65 BTC
2,667,864.59 USD
LDO
Lido DAO
$ 1.11
+3.29% ($0.04) in 12h
+4.74% ($0.05) in 7d
0.000067 BTC
+1.5% in 12 hours
-0.23% in 7 days
2022-05-09 2,395,375 LDO
161.25 BTC
2,661,172.9 USD
VOXEL
Voxies
$ 0.194
+2.23% in 12 hours
+5.03% in 7 days
0.000012 BTC
+0.45% in 12 hours
+0.05% in 7 days
2021-12-14 13,639,521 VOXEL
160.22 BTC
2,644,321.36 USD
WOO
WOO Network
$ 0.122
+3.31% in 12 hours
+16.93% in 7 days
0.0000074 BTC
+1.51% in 12 hours
+11.39% in 7 days
2022-02-08 21,604,120 WOO
159.18 BTC
2,627,071.5 USD
OMG
OmiseGO
$ 1.18
+1.97% ($0.02) in 12h
+13.74% ($0.14) in 7d
0.000071 BTC
+0.2% in 12 hours
+8.36% in 7 days
2017-06-24 2,179,762 OMG
155.58 BTC
2,567,682.4 USD
ZRX
0xproject
$ 0.187
+2.02% in 12 hours
+6.94% in 7 days
0.000011 BTC
+0.24% in 12 hours
+1.87% in 7 days
2017-08-12 13,709,380 ZRX
155.57 BTC
2,567,494.28 USD
SPELL
Spell Token
$ 0.00062
+3.32% in 12 hours
+6.24% in 7 days
0.000000038 BTC
+1.52% in 12 hours
+1.21% in 7 days
2021-10-20 4,069,858,560 SPELL
153.61 BTC
2,535,113.51 USD
SRM
Serum
$ 0.238
-1.17% in 12 hours
+1.82% in 7 days
0.000014 BTC
-2.89% in 12 hours
-3.01% in 7 days
2020-08-11 10,604,597 SRM
153.11 BTC
2,526,933.37 USD
DF
dForce
$ 0.045
+4.18% in 12 hours
+14.81% in 7 days
0.0000027 BTC
+2.37% in 12 hours
+9.37% in 7 days
2020-09-10 56,037,924 DF
152.46 BTC
2,516,102.65 USD
ADX
Ambire AdEx
$ 0.133
+2.23% in 12 hours
+11.37% in 7 days
0.0000081 BTC
+0.45% in 12 hours
+6.09% in 7 days
2021-10-29 18,883,512 ADX
152.41 BTC
2,515,283.79 USD
DOGE3L
DOGE3xLong
$ 0.0018
+30.03% in 12 hours
+145.19% in 7 days
0.00000011 BTC
+27.77% in 12 hours
+133.57% in 7 days
2022-10-25 1,413,816,594 DOGE3L
150.6 BTC
2,485,489.57 USD
HIGH
Highstreet
$ 1.14
+1.96% ($0.02) in 12h
+3.19% ($0.04) in 7d
0.000069 BTC
+0.19% in 12 hours
-1.7% in 7 days
2021-12-17 2,166,258 HIGH
150.25 BTC
2,479,731.04 USD
QUICK
Quickswap
$ 55.18
+4.02% ($2.13) in 12h
+12.57% ($6.16) in 7d
0.0033 BTC
+2.21% in 12 hours
+7.23% in 7 days
2021-07-14 44,931 QUICK
150.23 BTC
2,479,381.8 USD
ADX
AdEx
$ 0.133
+1% in 12 hours
+11.08% in 7 days
0.0000081 BTC
-0.76% in 12 hours
+5.82% in 7 days
2017-07-11 18,583,260 ADX
149.97 BTC
2,475,123.89 USD
LOKA
League of Kingdoms
$ 0.337
+1.56% in 12 hours
-3.47% in 7 days
0.00002 BTC
-0.21% in 12 hours
-8.04% in 7 days
2022-01-20 7,187,319 LOKA
146.86 BTC
2,423,714.78 USD
AUDIO
Audius
$ 0.153
+2.75% in 12 hours
+10.25% in 7 days
0.0000093 BTC
+0.97% in 12 hours
+5.03% in 7 days
2020-10-23 15,752,856 AUDIO
145.91 BTC
2,408,070.83 USD
PROM
Prometeus
$ 4.4
+1.67% ($0.07) in 12h
+9.86% ($0.39) in 7d
0.00027 BTC
-0.1% in 12 hours
+4.66% in 7 days
2019-06-27 538,976 PROM
143.62 BTC
2,370,282.87 USD
HARD
HARD Protocol
$ 0.164
+2.29% in 12 hours
+5% in 7 days
0.0000099 BTC
+0.51% in 12 hours
+0.03% in 7 days
2020-11-06 14,259,664 HARD
141.74 BTC
2,339,182.53 USD
UMA
UMA
$ 1.69
+2.85% ($0.05) in 12h
+10.71% ($0.16) in 7d
0.0001 BTC
+1.06% in 12 hours
+5.46% in 7 days
2020-09-05 1,372,979 UMA
140.32 BTC
2,315,860.69 USD
FXS
Frax Share
$ 4.66
-0.01% in 12 hours
+10.13% in 7 days
0.00028 BTC
-1.75% in 12 hours
+4.91% in 7 days
2021-02-18 492,657 FXS
139.17 BTC
2,296,781.93 USD
BAT
Basic Attention Token
$ 0.227
+1.98% in 12 hours
+6.6% in 7 days
0.000014 BTC
+0.21% in 12 hours
+1.55% in 7 days
2017-09-18 10,132,341 BAT
139.13 BTC
2,296,123.16 USD
ANT
Aragon
$ 0.11
-35.43% ($0.06) in 12h
+26.51% ($0.02) in 7d
0.0000067 BTC
-36.55% in 12 hours
+20.52% in 7 days
2017-05-17 20,835,361 ANT
138.56 BTC
2,286,846.76 USD
USDD
USDD
$ 0.992
+0.22% in 12 hours
-0.14% in 7 days
0.00006 BTC
-1.53% in 12 hours
-4.87% in 7 days
2022-05-05 2,290,253 USDD
137.61 BTC
2,271,014.91 USD
IMX
Immutable X
$ 0.442
+5.37% ($0.02) in 12h
+12.04% ($0.05) in 7d
0.000027 BTC
+3.53% in 12 hours
+6.73% in 7 days
2021-11-09 5,089,597 IMX
136.31 BTC
2,249,577.47 USD
GTC
Gitcoin
$ 1.72
+2.87% ($0.05) in 12h
+13.56% ($0.21) in 7d
0.0001 BTC
+1.08% in 12 hours
+8.18% in 7 days
2021-06-10 1,291,778 GTC
134.48 BTC
2,219,384.1 USD
ELF
aelf
$ 0.122
+1.18% in 12 hours
+3.05% in 7 days
0.0000074 BTC
-0.58% in 12 hours
-1.83% in 7 days
2018-12-05 18,075,319 ELF
133.35 BTC
2,200,782.85 USD
BEAM
Beam
$ 0.123
+4.41% in 12 hours
-1.64% in 7 days
0.0000075 BTC
+2.6% in 12 hours
-6.3% in 7 days
2019-07-14 17,858,965 BEAM
133.3 BTC
2,199,914.97 USD
CLV
Clover Finance
$ 0.065
+2.74% in 12 hours
+14.72% in 7 days
0.000004 BTC
+0.95% in 12 hours
+9.29% in 7 days
2021-07-29 33,165,338 CLV
131.18 BTC
2,164,948.26 USD
IOTA
IOTA
$ 0.21
+1.6% in 12 hours
+1.95% in 7 days
0.000013 BTC
-0.17% in 12 hours
-2.88% in 7 days
2021-03-16 10,242,449 IOTA
130.32 BTC
2,150,850.78 USD
CHESS
Tranchess
$ 0.208
+2.93% in 12 hours
+21.71% in 7 days
0.000013 BTC
+1.14% in 12 hours
+15.94% in 7 days
2021-10-20 10,336,450 CHESS
130.28 BTC
2,150,108.5 USD
CRV
Curve Finance
$ 0.669
+4.7% ($0.03) in 12h
+38.23% ($0.19) in 7d
0.000041 BTC
+2.88% in 12 hours
+31.68% in 7 days
2020-08-14 3,180,025 CRV
128.91 BTC
2,127,532.59 USD
XVG
VERGE
$ 0.0025
+1.62% in 12 hours
+15.79% in 7 days
0.00000015 BTC
-0.15% in 12 hours
+10.3% in 7 days
2016-02-18 848,449,111 XVG
128.01 BTC
2,112,615.3 USD
IOTX
IoTeX
$ 0.023
+3.96% in 12 hours
+0.98% in 7 days
0.0000014 BTC
+2.16% in 12 hours
-3.8% in 7 days
2018-12-05 91,715,342 IOTX
126.64 BTC
2,090,076.26 USD
CGLD
CeloGold
$ 0.618
+0.49% in 12 hours
+30.96% in 7 days
0.000037 BTC
-1.25% in 12 hours
+24.76% in 7 days
2020-05-21 3,346,921 CGLD
125.35 BTC
2,068,730.42 USD
PLCU
PLC Ultima
$ 1,307.61
-0.16% ($2.12) in 12h
+26.82% ($277) in 7d
0.079 BTC
-1.9% in 12 hours
+20.81% in 7 days
2022-08-18 1,577 PLCU
124.94 BTC
2,062,029 USD
XEC
eCash
$ 0.000029
+1.93% in 12 hours
+4.15% in 7 days
0.0000000018 BTC
+0.16% in 12 hours
-0.79% in 7 days
2021-07-19 70,714,582,745 XEC
123.99 BTC
2,046,330.94 USD
COMP
Compound
$ 37.48
+1.34% ($0.50) in 12h
+3.39% ($1.23) in 7d
0.0023 BTC
-0.42% in 12 hours
-1.51% in 7 days
2020-06-23 53,242 COMP
120.92 BTC
1,995,584.48 USD
HOT
Holo
$ 0.0016
+2.28% in 12 hours
+13.47% in 7 days
0.000000098 BTC
+0.5% in 12 hours
+8.1% in 7 days
2018-12-05 1,231,623,388 HOT
120.67 BTC
1,991,535.02 USD
OG
OG Fan Token
$ 2.89
+2.79% ($0.08) in 12h
+14.94% ($0.38) in 7d
0.00017 BTC
+1% in 12 hours
+9.49% in 7 days
2020-12-30 680,289 OG
118.93 BTC
1,962,849.01 USD
NEXO
Nexo
$ 0.662
+0.83% in 12 hours
-2.26% in 7 days
0.00004 BTC
-0.92% in 12 hours
-6.89% in 7 days
2018-12-05 2,922,341 NEXO
117.15 BTC
1,933,499.15 USD
BAL
Balancer
$ 5.92
+4.2% ($0.24) in 12h
+18.88% ($0.94) in 7d
0.00036 BTC
+2.39% in 12 hours
+13.25% in 7 days
2020-07-27 324,266 BAL
116.25 BTC
1,918,633.18 USD
TORN
Tornado Cash
$ 5.13
+1.54% ($0.08) in 12h
-6.07% ($0.33) in 7d
0.00031 BTC
-0.23% in 12 hours
-10.52% in 7 days
2021-03-12 371,906 TORN
115.55 BTC
1,907,103.6 USD
SUN
Sun
$ 0.0053
+1.73% in 12 hours
+12.17% in 7 days
0.00000032 BTC
-0.04% in 12 hours
+6.86% in 7 days
2020-09-21 355,495,465 SUN
114.4 BTC
1,887,961.09 USD
OGN
OriginToken
$ 0.102
+3.12% in 12 hours
+11.21% in 7 days
0.0000062 BTC
+1.32% in 12 hours
+5.94% in 7 days
2020-01-09 18,424,621 OGN
114.21 BTC
1,884,857 USD
GRT
Grantcoin
$ 0.063
+1.29% in 12 hours
+20.95% in 7 days
0.0000038 BTC
-0.48% in 12 hours
+15.22% in 7 days
2015-05-16 29,949,162 GRT
114.14 BTC
1,883,791.9 USD
MIR
Mirror Protocol
$ 0.129
+1.81% in 12 hours
+2.95% in 7 days
0.0000078 BTC
+0.04% in 12 hours
-1.93% in 7 days
2021-04-19 14,325,776 MIR
112.18 BTC
1,851,451.47 USD
NFT
APENFT
$ 0.00000047
+1.44% in 12 hours
+6.32% in 7 days
0.000000000029 BTC
-0.32% in 12 hours
+1.28% in 7 days
2021-05-27 3,926,974,253,414 NFT
112.01 BTC
1,848,529 USD
CITY
Manchester City Fan Token
$ 4.15
+0.59% ($0.02) in 12h
+1.25% ($0.05) in 7d
0.00025 BTC
-1.16% in 12 hours
-3.55% in 7 days
2021-11-10 444,513 CITY
111.74 BTC
1,844,202.55 USD
STG
Stargate Finance
$ 0.43
+2.54% in 12 hours
+1.99% in 7 days
0.000026 BTC
+0.75% in 12 hours
-2.84% in 7 days
2022-04-07 4,277,102 STG
111.48 BTC
1,839,884.37 USD
COTI
COTI
$ 0.072
+2.63% in 12 hours
+8.68% in 7 days
0.0000044 BTC
+0.84% in 12 hours
+3.53% in 7 days
2020-02-26 25,391,884 COTI
111.14 BTC
1,834,319.85 USD
AKRO
Akropolis
$ 0.0029
+0.34% in 12 hours
+16.72% in 7 days
0.00000018 BTC
-1.41% in 12 hours
+11.19% in 7 days
2019-07-16 629,059,852 AKRO
111.02 BTC
1,832,335.54 USD
JOE
JOE
$ 0.162
+1.21% in 12 hours
+6.57% in 7 days
0.0000098 BTC
-0.55% in 12 hours
+1.52% in 7 days
2021-12-28 11,303,941 JOE
110.94 BTC
1,830,955.83 USD
REQ
Request Network
$ 0.09
+2.49% in 12 hours
+5.74% in 7 days
0.0000055 BTC
+0.71% in 12 hours
+0.73% in 7 days
2017-12-23 19,388,730 REQ
106.18 BTC
1,752,438.86 USD
KMD
Komodo
$ 0.201
+2.16% in 12 hours
+14.4% in 7 days
0.000012 BTC
+0.38% in 12 hours
+8.98% in 7 days
2017-02-11 8,696,501 KMD
106.04 BTC
1,750,051.68 USD
DOGE3S
DOGE3xShort
$ 0.013
-27.7% in 12 hours
-72.7% in 7 days
0.00000081 BTC
-28.96% in 12 hours
-74% in 7 days
2022-10-25 129,441,350 DOGE3S
105.38 BTC
1,739,173.98 USD
ARG
Argentum
$ 3.61
+1.94% ($0.07) in 12h
-27.77% ($1.39) in 7d
0.00022 BTC
+0.16% in 12 hours
-31.2% in 7 days
2013-12-21 477,192 ARG
104.39 BTC
1,722,902.94 USD
BETH
Beacon ETH
$ 1,176.9
+4.45% ($50.2) in 12h
+13.46% ($140) in 7d
0.071 BTC
+2.63% in 12 hours
+8.09% in 7 days
2021-07-14 1,448 BETH
103.24 BTC
1,703,855.47 USD
WING
Wing Token
$ 6.17
+1.12% ($0.07) in 12h
+5.22% ($0.31) in 7d
0.00037 BTC
-0.64% in 12 hours
+0.23% in 7 days
2020-09-16 275,277 WING
102.93 BTC
1,698,687.33 USD
YGG
YieldGuildGames
$ 0.216
+2.4% in 12 hours
+9.81% in 7 days
0.000013 BTC
+0.62% in 12 hours
+4.61% in 7 days
2021-08-17 7,812,510 YGG
102.45 BTC
1,690,757.28 USD
ONT
Ontology
$ 0.181
+3.51% in 12 hours
+8.77% in 7 days
0.000011 BTC
+1.71% in 12 hours
+3.61% in 7 days
2018-12-05 9,304,162 ONT
101.89 BTC
1,681,570.37 USD
TOMO
TomoChain
$ 0.318
+0.49% in 12 hours
+13.67% in 7 days
0.000019 BTC
-1.26% in 12 hours
+8.29% in 7 days
2019-08-24 5,145,551 TOMO
99.19 BTC
1,637,099.83 USD
KP3R
Keep3rV1
$ 77.53
+6.37% ($4.64) in 12h
+7.14% ($5.17) in 7d
0.0047 BTC
+4.52% in 12 hours
+2.06% in 7 days
2021-07-14 20,667 KP3R
97.09 BTC
1,602,337.18 USD
OM
Mantra DAO
$ 0.034
+3.54% in 12 hours
+17.74% in 7 days
0.0000021 BTC
+1.74% in 12 hours
+12.16% in 7 days
2021-03-08 46,986,136 OM
96.51 BTC
1,592,783.42 USD
USDJ
USDJ
$ 1.04
+0.01% in 12 hours
+0.94% in 7 days
0.000063 BTC
-1.73% in 12 hours
-3.84% in 7 days
2021-07-14 1,527,440 USDJ
95.94 BTC
1,583,459.32 USD
OAX
OpenANX
$ 0.159
-0.9% in 12 hours
-1.39% in 7 days
0.0000096 BTC
-2.63% in 12 hours
-6.06% in 7 days
2017-08-12 9,945,755 OAX
95.78 BTC
1,580,701.25 USD
ACM
AC Milan Fan Token
$ 2.56
+1.02% ($0.03) in 12h
+7.78% ($0.19) in 7d
0.00016 BTC
-0.74% in 12 hours
+2.68% in 7 days
2021-02-24 610,036 ACM
94.73 BTC
1,563,484.32 USD
RARE
SuperRare
$ 0.119
+0.73% in 12 hours
+14.08% in 7 days
0.0000072 BTC
-1.02% in 12 hours
+8.67% in 7 days
2021-10-11 13,167,713 RARE
94.71 BTC
1,563,163.79 USD
TRU
TrueFi
$ 0.037
-0.71% in 12 hours
+9% in 7 days
0.0000023 BTC
-2.44% in 12 hours
+3.84% in 7 days
2021-01-19 41,712,091 TRU
94.67 BTC
1,562,358.3 USD
ATM
Atlético de Madrid Fan Token
$ 2.7
+0.48% in 12 hours
+6.38% in 7 days
0.00016 BTC
-1.27% in 12 hours
+1.34% in 7 days
2020-12-30 578,336 ATM
94.65 BTC
1,562,047.12 USD
BABYDOGE
Baby Doge Coin
$ 0.0000000011
-0.14% in 12 hours
+0.65% in 7 days
0.000000000000068 BTC
-1.88% in 12 hours
-4.12% in 7 days
2021-07-28 1,395,436,846,947,006.25 BABYDOGE
94.57 BTC
1,560,796.11 USD
IDEX
IDEX
$ 0.047
+3.06% in 12 hours
+7.72% in 7 days
0.0000029 BTC
+1.27% in 12 hours
+2.61% in 7 days
2020-08-22 32,550,468 IDEX
93.68 BTC
1,546,146.43 USD
BNT
Bancor
$ 0.376
+3.45% in 12 hours
+12.1% in 7 days
0.000023 BTC
+1.65% in 12 hours
+6.79% in 7 days
2017-09-21 4,023,846 BNT
91.64 BTC
1,512,459.09 USD
RLC
iExecRLC
$ 1.06
+1.54% in 12 hours
-6.04% in 7 days
0.000064 BTC
-0.23% in 12 hours
-10.5% in 7 days
2021-07-14 1,430,384 RLC
91.61 BTC
1,511,915.66 USD
POLYX
Polymesh
$ 0.161
-0.02% in 12 hours
+22.88% in 7 days
0.0000097 BTC
-1.76% in 12 hours
+17.06% in 7 days
2022-10-17 9,263,772 POLYX
90.19 BTC
1,488,491.89 USD
ILV
Illuvium
$ 39.53
+2.59% ($1.00) in 12h
+3.3% ($1.26) in 7d
0.0024 BTC
+0.81% in 12 hours
-1.59% in 7 days
2021-07-23 37,101 ILV
88.86 BTC
1,466,479.32 USD
SUPER
SuperFarm
$ 0.103
+5.23% in 12 hours
+18.55% in 7 days
0.0000062 BTC
+3.4% in 12 hours
+12.93% in 7 days
2021-03-25 14,135,968 SUPER
87.82 BTC
1,449,328.27 USD
AGLD
Adventure Gold
$ 0.263
+3.19% in 12 hours
+14.49% in 7 days
0.000016 BTC
+1.39% in 12 hours
+9.07% in 7 days
2021-09-03 5,487,689 AGLD
87.45 BTC
1,443,232.35 USD
PERP
Perpetual Protocol
$ 0.426
+2.08% in 12 hours
+12.93% in 7 days
0.000026 BTC
+0.31% in 12 hours
+7.57% in 7 days
2021-03-19 3,339,417 PERP
86.14 BTC
1,421,669.02 USD
ERN
Ethernity Chain
$ 1.88
+3.86% ($0.07) in 12h
+8.41% ($0.15) in 7d
0.00011 BTC
+2.06% in 12 hours
+3.27% in 7 days
2021-07-14 749,252 ERN
85.44 BTC
1,410,092.44 USD
WABI
WaBi
$ 0.096
-5.7% in 12 hours
-8.59% in 7 days
0.0000058 BTC
-7.34% in 12 hours
-12.92% in 7 days
2018-12-05 14,496,971 WABI
84.08 BTC
1,387,685.29 USD
FTI
FANSTIME
$ 0.000053
+0.67% in 12 hours
+9.75% in 7 days
0.0000000032 BTC
-1.09% in 12 hours
+4.55% in 7 days
2018-12-05 26,029,921,041 FTI
83.42 BTC
1,376,722.52 USD
CHR
Chromia
$ 0.113
+2.43% in 12 hours
+9.54% in 7 days
0.0000068 BTC
+0.65% in 12 hours
+4.35% in 7 days
2019-07-30 12,110,493 CHR
82.7 BTC
1,364,796.24 USD
UDC
USDc
$ 1
+0.03% in 12 hours
+0.04% in 7 days
0.000061 BTC
-1.71% in 12 hours
-4.7% in 7 days
2018-12-05 1,356,026 UDC
82.21 BTC
1,356,704.27 USD
ANKR
Ankr Nework
$ 0.022
+2.92% in 12 hours
+7.99% in 7 days
0.0000013 BTC
+1.13% in 12 hours
+2.87% in 7 days
2019-07-23 60,473,923 ANKR
80.74 BTC
1,332,554.49 USD
DENT
Dent
$ 0.00069
+2.22% in 12 hours
+9.56% in 7 days
0.000000042 BTC
+0.44% in 12 hours
+4.37% in 7 days
2018-12-05 1,931,221,211 DENT
80.51 BTC
1,328,656.57 USD
LINA
Linear
$ 0.0062
+2.66% in 12 hours
+14.75% in 7 days
0.00000037 BTC
+0.88% in 12 hours
+9.31% in 7 days
2021-03-18 213,585,141 LINA
79.92 BTC
1,318,942.76 USD
ASTR
Astar
$ 0.039
+3.06% in 12 hours
+2.11% in 7 days
0.0000024 BTC
+1.27% in 12 hours
-2.72% in 7 days
2022-02-28 32,848,098 ASTR
78.6 BTC
1,297,162.6 USD
PNT
pNetwork Token
$ 0.157
+6.29% in 12 hours
-10.84% in 7 days
0.0000095 BTC
+4.44% in 12 hours
-15.06% in 7 days
2020-06-22 8,246,511 PNT
78.5 BTC
1,295,526.81 USD
CKB
CKB
$ 0.0024
-0.41% in 12 hours
+2.53% in 7 days
0.00000015 BTC
-2.14% in 12 hours
-2.33% in 7 days
2021-01-26 525,551,031 CKB
77.38 BTC
1,277,089 USD
CFX
Conflux Network
$ 0.029
+3.66% in 12 hours
+13.62% in 7 days
0.0000017 BTC
+1.86% in 12 hours
+8.23% in 7 days
2021-03-29 43,812,844 CFX
76.24 BTC
1,258,209.29 USD
QI
BENQI
$ 0.0084
+1.8% in 12 hours
+17.99% in 7 days
0.00000051 BTC
+0.03% in 12 hours
+12.39% in 7 days
2021-11-15 150,130,376 QI
76.18 BTC
1,257,192.46 USD
BTTC
BitTorrent
$ 0.00000069
+4.55% in 12 hours
+9.52% in 7 days
0.000000000042 BTC
+2.73% in 12 hours
+4.33% in 7 days
2022-01-25 1,821,100,570,816 BTTC
76.14 BTC
1,256,559.39 USD
HNT
Helium
$ 2.5
+2.01% ($0.05) in 12h
+14.94% ($0.33) in 7d
0.00015 BTC
+0.23% in 12 hours
+9.49% in 7 days
2020-09-24 497,354 HNT
75.35 BTC
1,243,589.05 USD
NMR
Numeraire
$ 11.27
+2.18% ($0.24) in 12h
+10.83% ($1.10) in 7d
0.00068 BTC
+0.4% in 12 hours
+5.58% in 7 days
2017-06-22 109,219 NMR
74.61 BTC
1,231,313.75 USD
RAD
Radicle
$ 1.6
+3.56% ($0.06) in 12h
+9.82% ($0.14) in 7d
0.000097 BTC
+1.76% in 12 hours
+4.61% in 7 days
2021-10-07 767,840 RAD
74.37 BTC
1,227,372.67 USD
TFUEL
Theta Fuel
$ 0.048
+3.84% in 12 hours
+14.72% in 7 days
0.0000029 BTC
+2.03% in 12 hours
+9.29% in 7 days
2019-05-24 25,638,924 TFUEL
74.2 BTC
1,224,661.49 USD
GHST
Aavegotchi
$ 1.03
+0.74% in 12 hours
+0.84% in 7 days
0.000062 BTC
-1.01% in 12 hours
-3.93% in 7 days
2021-05-13 1,186,092 GHST
74.11 BTC
1,223,055.27 USD
WEMIX
WEMIX
$ 0.41
+6.22% ($0.02) in 12h
-73.03% ($1.11) in 7d
0.000025 BTC
+4.37% in 12 hours
-74.3% in 7 days
2022-03-26 2,971,942 WEMIX
73.8 BTC
1,218,048.92 USD
DEP
DEAPCOIN
$ 0.0038
-1.32% in 12 hours
-10.93% in 7 days
0.00000023 BTC
-3.03% in 12 hours
-15.15% in 7 days
2020-05-20 324,090,729 DEP
73.64 BTC
1,215,340.23 USD
ZEN
Horizen
$ 9.77
+3.32% ($0.31) in 12h
+14.79% ($1.26) in 7d
0.00059 BTC
+1.52% in 12 hours
+9.35% in 7 days
2018-12-05 121,960 ZEN
72.19 BTC
1,191,451.43 USD
TEL
Telcoin
$ 0.0026
+11.18% in 12 hours
+59.84% in 7 days
0.00000016 BTC
+9.24% in 12 hours
+52.27% in 7 days
2018-12-05 450,062,217 TEL
72.16 BTC
1,190,856.15 USD
BOND
BarnBridge
$ 3.86
+3.33% ($0.12) in 12h
+5.1% ($0.19) in 7d
0.00023 BTC
+1.53% in 12 hours
+0.12% in 7 days
2021-07-05 306,553 BOND
71.78 BTC
1,184,579.32 USD
ICX
ICON
$ 0.168
+2.8% in 12 hours
+9.86% in 7 days
0.00001 BTC
+1.01% in 12 hours
+4.66% in 7 days
2017-11-11 6,978,627 ICX
71.18 BTC
1,174,700.92 USD
*顶级加密货币按交换量
2022-11-29 12:20:35 UTC