加密貨幣加密貨幣PricePrice in BTC第一笔交易交换卷 24h
BTC
Bitcoin
$ 63,863.97
+1.48% ($929) in 12h
-8.3% ($5,779) in 7d
1 BTC = 21 ETH = 464 SOL = 419701 DOGE = 131523 XRP = 117 BNB 2010-07-17 494,860 BTC
494,229.44 BTC
31,603,757,509.28 USD
ETH
Ethereum
$ 3,040.49
+3.26% ($95.9) in 12h
-10.84% ($370) in 7d
0.048 BTC
+1.75% in 12 hours
-2.77% in 7 days
2014-09-30 5,229,439 ETH
248,650.41 BTC
15,900,079,491.69 USD
SOL
Solana
$ 137.54
+3.33% ($4.44) in 12h
-24.38% ($44.4) in 7d
0.0022 BTC
+1.83% in 12 hours
-17.54% in 7 days
2020-04-10 47,171,268 SOL
101,457.84 BTC
6,487,773,869.31 USD
DOGE
Dogecoin
$ 0.152
+3.16% in 12 hours
-24.95% in 7 days
0.0000024 BTC
+1.66% in 12 hours
-18.16% in 7 days
2013-12-18 19,456,931,188 DOGE
46,299.91 BTC
2,960,671,432.41 USD
XRP
XRP
$ 0.486
+3.36% in 12 hours
-19.16% in 7 days
0.0000076 BTC
+1.86% in 12 hours
-11.84% in 7 days
2014-08-14 4,436,388,866 XRP
33,687.96 BTC
2,154,193,779.55 USD
BNB
Binance Coin
$ 547.67
+0.95% ($5.13) in 12h
-6.82% ($40.1) in 7d
0.0086 BTC
-0.52% in 12 hours
+1.61% in 7 days
2018-01-23 2,861,210 BNB
24,505.41 BTC
1,567,011,259.71 USD
SHIB
Shiba Inu
$ 0.000022
+4.11% in 12 hours
-25.01% in 7 days
0.00000000034 BTC
+2.59% in 12 hours
-18.23% in 7 days
2021-05-11 47,942,511,133,813 SHIB
16,227.17 BTC
1,037,654,842.79 USD
ENA
Ethena
$ 1.08
+9.31% ($0.09) in 12h
-11.43% ($0.14) in 7d
0.000017 BTC
+7.72% in 12 hours
-3.41% in 7 days
2024-04-02 872,438,393 ENA
14,788.97 BTC
945,688,250.56 USD
AVAX
Avalanche
$ 35.52
+7.67% ($2.53) in 12h
-27% ($13.1) in 7d
0.00056 BTC
+6.1% in 12 hours
-20.4% in 7 days
2020-09-22 24,487,938 AVAX
13,602.59 BTC
869,824,558.28 USD
LTC
Litecoin
$ 78.06
+3.66% ($2.75) in 12h
-24.58% ($25.4) in 7d
0.0012 BTC
+2.15% in 12 hours
-17.76% in 7 days
2012-07-13 10,519,588 LTC
12,841.77 BTC
821,173,746.67 USD
ADA
Cardano
$ 0.455
+2.74% in 12 hours
-23.55% in 7 days
0.0000071 BTC
+1.24% in 12 hours
-16.63% in 7 days
2017-10-01 1,740,841,068 ADA
12,381.1 BTC
791,716,169.52 USD
PEPE
PEPE
$ 0.0000052
+8.89% in 12 hours
-29.43% in 7 days
0.000000000082 BTC
+7.3% in 12 hours
-23.05% in 7 days
2023-04-18 146,751,042,262,994 PEPE
12,047.72 BTC
770,397,943.12 USD
WIF
dogwifhat
$ 2.78
+22.8% ($0.52) in 12h
-24.1% ($0.88) in 7d
0.000044 BTC
+21.02% in 12 hours
-17.24% in 7 days
2023-12-21 265,662,855 WIF
11,560.83 BTC
739,263,509.96 USD
XRP
Ripple
$ 0.483
+3.49% in 12 hours
-19.54% in 7 days
0.0000076 BTC
+1.99% in 12 hours
-12.26% in 7 days
2024-03-18 1,506,695,544 XRP
11,391.83 BTC
728,456,692.41 USD
LINK
ChainLink
$ 13.6
+5.01% ($0.65) in 12h
-23.65% ($4.21) in 7d
0.00021 BTC
+3.48% in 12 hours
-16.74% in 7 days
2018-12-05 46,741,907 LINK
9,942.36 BTC
635,769,610.61 USD
ORDI
Ordinals
$ 44.87
+2.29% ($1.01) in 12h
-39.94% ($29.8) in 7d
0.0007 BTC
+0.8% in 12 hours
-34.51% in 7 days
2023-05-08 11,640,773 ORDI
8,167.32 BTC
522,263,488.69 USD
DOT
Polkadot
$ 6.53
+3.8% ($0.24) in 12h
-25.17% ($2.20) in 7d
0.0001 BTC
+2.29% in 12 hours
-18.39% in 7 days
2020-07-17 78,790,721 DOT
8,043.03 BTC
514,315,736.87 USD
NEAR
Near
$ 5.36
+7.2% ($0.36) in 12h
-23.36% ($1.63) in 7d
0.000084 BTC
+5.64% in 12 hours
-16.42% in 7 days
2021-05-14 93,263,946 NEAR
7,820.54 BTC
500,088,171.25 USD
TIA
Celestia
$ 10.37
+10.33% ($0.97) in 12h
-15.7% ($1.93) in 7d
0.00016 BTC
+8.73% in 12 hours
-8.08% in 7 days
2023-10-31 47,917,447 TIA
7,769.46 BTC
496,821,953.2 USD
OP
Optimism
$ 2.22
+5.95% ($0.12) in 12h
-28.07% ($0.87) in 7d
0.000035 BTC
+4.4% in 12 hours
-21.57% in 7 days
2022-06-01 217,545,284 OP
7,567.21 BTC
483,889,294.93 USD
FIL
Filecoin
$ 5.79
+4.62% ($0.26) in 12h
-34.72% ($3.08) in 7d
0.000091 BTC
+3.1% in 12 hours
-28.81% in 7 days
2020-10-15 80,147,908 FIL
7,263.19 BTC
464,448,486.16 USD
ARB
Arbitrum
$ 1.12
+12.03% ($0.12) in 12h
-25.38% ($0.38) in 7d
0.000018 BTC
+10.4% in 12 hours
-18.63% in 7 days
2023-03-23 407,084,549 ARB
7,148.64 BTC
457,123,196.59 USD
SUI
Sui
$ 1.13
+8.72% ($0.09) in 12h
-31.54% ($0.52) in 7d
0.000018 BTC
+7.13% in 12 hours
-25.34% in 7 days
2023-05-03 377,605,926 SUI
6,687.5 BTC
427,635,741.58 USD
BCH
Bitcoin Cash
$ 481.3
+3.78% ($17.5) in 12h
-30.24% ($209) in 7d
0.0075 BTC
+2.27% in 12 hours
-23.93% in 7 days
2017-08-01 804,540 BCH
6,055.54 BTC
387,224,446.1 USD
NEAR
NEAR Protocol
$ 5.3
+6.6% ($0.33) in 12h
-24.18% ($1.69) in 7d
0.000083 BTC
+5.05% in 12 hours
-17.32% in 7 days
2020-10-14 71,531,713 NEAR
5,928.45 BTC
379,097,509.08 USD
BOME
BOOK OF MEME
$ 0.0089
+13.37% in 12 hours
-37.04% in 7 days
0.00000014 BTC
+11.72% in 12 hours
-31.35% in 7 days
2024-03-14 41,361,360,680 BOME
5,742.43 BTC
367,202,527.34 USD
FTM
Fantom
$ 0.667
+4.11% ($0.03) in 12h
-25.57% ($0.23) in 7d
0.00001 BTC
+2.59% in 12 hours
-18.84% in 7 days
2019-06-11 547,457,749 FTM
5,710.98 BTC
365,191,377.57 USD
ONDO
Ondo Finance
$ 0.803
+9.6% ($0.07) in 12h
-1.68% ($0.01) in 7d
0.000013 BTC
+8% in 12 hours
+7.22% in 7 days
2024-01-18 450,282,405 ONDO
5,652.05 BTC
361,423,467.5 USD
WLD
Worldcoin
$ 4.76
+10.75% ($0.46) in 12h
-34.05% ($2.46) in 7d
0.000075 BTC
+9.14% in 12 hours
-28.09% in 7 days
2023-07-24 74,174,067 WLD
5,521.96 BTC
353,104,714.78 USD
ETC
Ethereum Classic
$ 25.66
+2.95% ($0.74) in 12h
-24.82% ($8.47) in 7d
0.0004 BTC
+1.46% in 12 hours
-18.02% in 7 days
2016-07-24 13,705,351 ETC
5,499.1 BTC
351,642,729.12 USD
MATIC
MATIC Network
$ 0.679
+6.06% ($0.04) in 12h
-25.83% ($0.24) in 7d
0.000011 BTC
+4.52% in 12 hours
-19.11% in 7 days
2019-04-26 410,732,112 MATIC
4,361.64 BTC
278,907,249.39 USD
ATOM
Cosmos
$ 8.17
+3.85% ($0.30) in 12h
-26.98% ($3.02) in 7d
0.00013 BTC
+2.34% in 12 hours
-20.38% in 7 days
2019-04-22 34,099,194 ATOM
4,358.44 BTC
278,702,618.14 USD
RUNE
THORChain
$ 5.09
+5.57% ($0.27) in 12h
-33% ($2.51) in 7d
0.00008 BTC
+4.04% in 12 hours
-26.94% in 7 days
2020-07-24 52,960,491 RUNE
4,217.44 BTC
269,686,164.14 USD
UNI
Uniswap
$ 7.05
+4.73% ($0.32) in 12h
-38.19% ($4.36) in 7d
0.00011 BTC
+3.21% in 12 hours
-32.6% in 7 days
2020-09-17 37,971,074 UNI
4,186.57 BTC
267,712,282.39 USD
TON
Toncoin
$ 6.49
+11.65% ($0.68) in 12h
+17.5% ($0.97) in 7d
0.0001 BTC
+10.02% in 12 hours
+28.14% in 7 days
2022-11-23 38,069,591 TON
3,863.06 BTC
247,025,362.28 USD
INJ
Injective Protocol
$ 24.52
+6.73% ($1.55) in 12h
-32.08% ($11.6) in 7d
0.00038 BTC
+5.18% in 12 hours
-25.93% in 7 days
2020-10-21 9,551,526 INJ
3,662.8 BTC
234,219,549.17 USD
FET
Fetch.AI
$ 2.04
+7.77% ($0.15) in 12h
-24.48% ($0.66) in 7d
0.000032 BTC
+6.21% in 12 hours
-17.64% in 7 days
2019-02-28 111,390,392 FET
3,560.9 BTC
227,703,782.85 USD
EOS
EOS
$ 0.745
+4.31% ($0.03) in 12h
-28.25% ($0.29) in 7d
0.000012 BTC
+2.79% in 12 hours
-21.76% in 7 days
2017-07-03 304,292,870 EOS
3,544.15 BTC
226,632,278.57 USD
TRX
TRON
$ 0.111
+1.15% in 12 hours
-8.55% in 7 days
0.0000017 BTC
-0.32% in 12 hours
-0.27% in 7 days
2017-11-11 2,016,903,717 TRX
3,487.51 BTC
223,010,477.25 USD
JUP
Jupiter
$ 0.986
+8.6% ($0.08) in 12h
-30.78% ($0.44) in 7d
0.000015 BTC
+7.02% in 12 hours
-24.51% in 7 days
2024-01-31 223,383,352 JUP
3,442.71 BTC
220,145,778.05 USD
ETHFI
ether.fi
$ 3.73
-1.4% ($0.05) in 12h
-35.84% ($2.09) in 7d
0.000058 BTC
-2.83% in 12 hours
-30.04% in 7 days
2024-03-18 53,371,336 ETHFI
3,116.75 BTC
199,302,264.54 USD
APT
Aptos
$ 9.21
+7.64% ($0.65) in 12h
-32.87% ($4.51) in 7d
0.00014 BTC
+6.07% in 12 hours
-26.8% in 7 days
2022-10-19 20,977,370 APT
3,022.71 BTC
193,288,460.93 USD
W
Wormhole
$ 0.649
+21.43% ($0.11) in 12h
-36.96% ($0.38) in 7d
0.00001 BTC
+19.66% in 12 hours
-31.25% in 7 days
2024-04-03 294,130,918 W
2,985.84 BTC
190,931,317.02 USD
GALA
Gala
$ 0.042
+5.09% in 12 hours
-34.48% in 7 days
0.00000065 BTC
+3.56% in 12 hours
-28.55% in 7 days
2021-09-13 4,591,104,356 GALA
2,984.59 BTC
190,851,319.56 USD
SAGA
Saga
$ 4.5
+20.36% ($0.76) in 12h
-22.38% ($1.30) in 7d
0.00007 BTC
+18.61% in 12 hours
-14.64% in 7 days
2024-04-09 42,293,694 SAGA
2,973.09 BTC
190,115,622.4 USD
RNDR
RenderToken
$ 7.6
+5.69% ($0.41) in 12h
-22.32% ($2.18) in 7d
0.00012 BTC
+4.15% in 12 hours
-15.29% in 7 days
2021-03-25 24,138,398 RNDR
2,867.69 BTC
183,375,913.09 USD
DYDX
dYdX
$ 2.04
+6.62% ($0.13) in 12h
-33.78% ($1.04) in 7d
0.000032 BTC
+5.07% in 12 hours
-27.79% in 7 days
2021-09-08 85,690,439 DYDX
2,738.17 BTC
175,093,740.46 USD
FLOKI
FLOKI
$ 0.00014
+11.77% in 12 hours
-31.97% in 7 days
0.0000000022 BTC
+10.14% in 12 hours
-25.81% in 7 days
2023-05-05 1,107,934,155,754 FLOKI
2,479.42 BTC
158,548,102.21 USD
BONK
Bonk
$ 0.000016
+5.56% in 12 hours
-35.26% in 7 days
0.00000000024 BTC
+4.02% in 12 hours
-29.4% in 7 days
2023-01-04 10,049,980,914,864 BONK
2,441.19 BTC
156,103,312.79 USD
SEI
Sei
$ 0.511
+8.57% ($0.04) in 12h
-29.72% ($0.22) in 7d
0.000008 BTC
+6.99% in 12 hours
-23.36% in 7 days
2023-08-15 300,578,587 SEI
2,404.04 BTC
153,727,754.39 USD
JTO
JITO
$ 2.85
+5.58% ($0.15) in 12h
-26.78% ($1.04) in 7d
0.000045 BTC
+4.05% in 12 hours
-20.16% in 7 days
2023-12-07 52,409,591 JTO
2,332.93 BTC
149,180,663.23 USD
PIXEL
Pixels
$ 0.414
+8.03% ($0.03) in 12h
-37.78% ($0.25) in 7d
0.0000065 BTC
+6.46% in 12 hours
-32.16% in 7 days
2024-02-19 352,989,482 PIXEL
2,282.6 BTC
145,961,901.23 USD
AAVE
AAVE
$ 83.18
+2.99% ($2.41) in 12h
-31.79% ($38.8) in 7d
0.0013 BTC
+1.49% in 12 hours
-25.61% in 7 days
2020-10-10 1,721,346 AAVE
2,239.09 BTC
143,179,967.08 USD
PENDLE
Pendle
$ 5.62
+3.92% ($0.21) in 12h
-15.84% ($1.06) in 7d
0.000088 BTC
+2.41% in 12 hours
-8.23% in 7 days
2022-10-25 24,891,676 PENDLE
2,186.92 BTC
139,843,874.56 USD
LINK
ChainLink Token
$ 13.57
+5.94% ($0.76) in 12h
-23.79% ($4.24) in 7d
0.00021 BTC
+4.4% in 12 hours
-16.9% in 7 days
2024-03-18 10,291,339 LINK
2,184.55 BTC
139,692,303.86 USD
AR
Arweave
$ 25.63
+6.9% ($1.65) in 12h
-25.06% ($8.57) in 7d
0.0004 BTC
+5.35% in 12 hours
-18.28% in 7 days
2014-07-17 5,437,300 AR
2,179.21 BTC
139,350,554.63 USD
TNSR
Tensor
$ 0.964
+5.3% ($0.05) in 12h
-50.03% ($0.97) in 7d
0.000015 BTC
+3.77% in 12 hours
-43.79% in 7 days
2024-04-08 139,325,404 TNSR
2,100.7 BTC
134,330,563.48 USD
SAND
The Sandbox
$ 0.427
+6.1% ($0.02) in 12h
-31.3% ($0.19) in 7d
0.0000067 BTC
+4.55% in 12 hours
-25.08% in 7 days
2020-08-14 309,778,602 SAND
2,069.21 BTC
132,316,759.04 USD
PYTH
Pyth Network
$ 0.581
+8.34% ($0.04) in 12h
-32.06% ($0.27) in 7d
0.0000091 BTC
+6.76% in 12 hours
-25.91% in 7 days
2023-11-20 220,942,570 PYTH
2,008.81 BTC
128,454,692.02 USD
ICP
Internet Computer
$ 12.33
+4.91% ($0.58) in 12h
-29.01% ($5.04) in 7d
0.00019 BTC
+3.38% in 12 hours
-22.59% in 7 days
2021-05-10 10,205,995 ICP
1,968.13 BTC
125,853,002.18 USD
STRK
Starknet Token
$ 1.43
+6.55% ($0.09) in 12h
-27.21% ($0.53) in 7d
0.000022 BTC
+5% in 12 hours
-20.63% in 7 days
2024-02-20 87,907,532 STRK
1,963.2 BTC
125,537,999.73 USD
CKB
CKB
$ 0.024
+10.42% in 12 hours
-12.99% in 7 days
0.00000038 BTC
+8.82% in 12 hours
-5.12% in 7 days
2021-01-26 5,009,714,829 CKB
1,910.56 BTC
122,171,915.53 USD
YGG
YieldGuildGames
$ 0.85
+3.99% ($0.03) in 12h
-38.14% ($0.52) in 7d
0.000013 BTC
+2.48% in 12 hours
-32.55% in 7 days
2021-08-17 140,492,339 YGG
1,867.56 BTC
119,421,795.34 USD
MNT
MNT
$ 1.1
+5.59% ($0.06) in 12h
-21.21% ($0.29) in 7d
0.000017 BTC
+4.06% in 12 hours
-14.08% in 7 days
2023-07-31 106,783,656 MNT
1,829.75 BTC
117,004,395.05 USD
GMT
STEPN
$ 0.249
+7.76% in 12 hours
-22.57% in 7 days
0.0000039 BTC
+6.19% in 12 hours
-15.57% in 7 days
2022-04-04 460,908,720 GMT
1,793.27 BTC
114,671,708.66 USD
1000SATS
1000*SATS (Ordinals)
$ 0.00029
+3.89% in 12 hours
-43.5% in 7 days
0.0000000045 BTC
+2.38% in 12 hours
-38.39% in 7 days
2023-12-12 378,427,518,583 1000SATS
1,707.93 BTC
109,214,181.86 USD
NEO
Neo
$ 17.85
+14.23% ($2.22) in 12h
+15.16% ($2.35) in 7d
0.00028 BTC
+12.56% in 12 hours
+25.58% in 7 days
2017-08-08 6,029,298 NEO
1,683.23 BTC
107,634,724.79 USD
MANA
Decentraland
$ 0.428
+5.65% ($0.02) in 12h
-28.44% ($0.17) in 7d
0.0000067 BTC
+4.11% in 12 hours
-21.97% in 7 days
2017-10-14 248,740,645 MANA
1,664.09 BTC
106,410,973.7 USD
BCH
Bitcoin Cash Node
$ 482.69
+4.6% ($21.2) in 12h
-29.89% ($206) in 7d
0.0076 BTC
+3.08% in 12 hours
-23.55% in 7 days
2024-03-18 219,998 BCH
1,660.65 BTC
106,190,838.75 USD
APE
ApeCoin
$ 1.17
+5.45% ($0.06) in 12h
-32.86% ($0.57) in 7d
0.000018 BTC
+3.92% in 12 hours
-26.79% in 7 days
2022-03-17 87,789,605 APE
1,599.82 BTC
102,301,629.83 USD
STX
Blockstack
$ 2.62
+6.79% ($0.17) in 12h
-20.37% ($0.67) in 7d
0.000041 BTC
+5.23% in 12 hours
-13.16% in 7 days
2019-10-25 39,027,810 STX
1,596.82 BTC
102,109,565.2 USD
ALT
AltLayer
$ 0.411
+5.72% ($0.02) in 12h
-30.92% ($0.18) in 7d
0.0000064 BTC
+4.18% in 12 hours
-24.67% in 7 days
2024-01-25 247,204,541 ALT
1,587.37 BTC
101,504,942.86 USD
JASMY
JasmyCoin
$ 0.018
-0.38% in 12 hours
-11.24% in 7 days
0.00000028 BTC
-1.83% in 12 hours
-3.21% in 7 days
2021-11-22 5,641,079,757 JASMY
1,586.72 BTC
101,463,939.15 USD
ALGO
Algorand
$ 0.172
+4.52% in 12 hours
-27.58% in 7 days
0.0000027 BTC
+3% in 12 hours
-21.02% in 7 days
2019-06-22 581,731,014 ALGO
1,562.39 BTC
99,907,603.54 USD
XLM
Stellar Lumens
$ 0.108
+4.13% in 12 hours
-17.26% in 7 days
0.0000017 BTC
+2.61% in 12 hours
-9.77% in 7 days
2015-11-27 914,272,038 XLM
1,540.32 BTC
98,496,757.95 USD
GRT
The Graph
$ 0.239
+6.8% in 12 hours
-29.8% in 7 days
0.0000037 BTC
+5.25% in 12 hours
-23.45% in 7 days
2020-12-17 399,177,003 GRT
1,494.12 BTC
95,542,194.58 USD
AGIX
SingularityNET Token
$ 0.814
+13.46% ($0.10) in 12h
-26.62% ($0.30) in 7d
0.000013 BTC
+11.81% in 12 hours
-19.98% in 7 days
2021-06-02 112,152,621 AGIX
1,426.93 BTC
91,245,989.73 USD
AEVO
AEVO
$ 1.62
+6.1% ($0.09) in 12h
-47.09% ($1.44) in 7d
0.000025 BTC
+4.56% in 12 hours
-42.3% in 7 days
2024-03-13 56,086,246 AEVO
1,418.5 BTC
90,706,957 USD
MANTA
Manta
$ 2.03
+13.75% ($0.25) in 12h
-32.04% ($0.96) in 7d
0.000032 BTC
+12.09% in 12 hours
-25.89% in 7 days
2024-01-18 44,566,551 MANTA
1,414.2 BTC
90,431,774.5 USD
MKR
Maker
$ 2,919.04
+4.71% ($131) in 12h
-20.45% ($751) in 7d
0.046 BTC
+3.19% in 12 hours
-13.25% in 7 days
2018-12-05 30,853 MKR
1,408.42 BTC
90,062,321.55 USD
ARB
ArbitCoin
$ 1.13
+11.23% ($0.11) in 12h
-25.13% ($0.38) in 7d
0.000018 BTC
+9.61% in 12 hours
-18.36% in 7 days
2015-05-25 79,762,496 ARB
1,404.95 BTC
89,840,201.22 USD
VET
VeChain
$ 0.041
+7.11% in 12 hours
-4.76% in 7 days
0.00000064 BTC
+5.55% in 12 hours
+3.86% in 7 days
2017-11-11 2,188,639,529 VET
1,401.06 BTC
89,591,237.67 USD
TAO
Bittensor
$ 578.1
+22.58% ($106) in 12h
-15.49% ($106) in 7d
0.0091 BTC
+20.79% in 12 hours
-6.54% in 7 days
2024-04-11 147,647 TAO
1,334.8 BTC
85,354,534.54 USD
BLUR
Blur
$ 0.406
+6.27% ($0.02) in 12h
-25.85% ($0.14) in 7d
0.0000064 BTC
+4.73% in 12 hours
-19.14% in 7 days
2023-02-14 201,042,108 BLUR
1,275.33 BTC
81,551,448.64 USD
MEME
Memecoin
$ 0.026
+10.65% in 12 hours
-27.87% in 7 days
0.00000041 BTC
+9.04% in 12 hours
-21.35% in 7 days
2023-11-03 2,871,717,145 MEME
1,190.05 BTC
76,098,551.92 USD
ARKM
Arkham
$ 1.48
+10.4% ($0.14) in 12h
-35.67% ($0.82) in 7d
0.000023 BTC
+8.79% in 12 hours
-29.85% in 7 days
2023-07-19 48,647,630 ARKM
1,124.8 BTC
71,926,131.06 USD
CFX
Conflux Network
$ 0.232
+10.77% ($0.02) in 12h
-36.26% ($0.13) in 7d
0.0000036 BTC
+9.16% in 12 hours
-30.5% in 7 days
2021-03-29 305,844,335 CFX
1,110.21 BTC
70,993,032.08 USD
THETA
Theta
$ 2.03
+6.9% ($0.13) in 12h
-24.37% ($0.65) in 7d
0.000032 BTC
+5.34% in 12 hours
-17.52% in 7 days
2018-12-05 34,824,718 THETA
1,107.03 BTC
70,789,289.16 USD
AXS
Axie Infinity
$ 6.99
+5.55% ($0.37) in 12h
-28.99% ($2.85) in 7d
0.00011 BTC
+4.02% in 12 hours
-22.57% in 7 days
2020-11-04 10,100,701 AXS
1,103.36 BTC
70,554,745.95 USD
LUNC
Terra Classic
$ 0.000098
+12.5% in 12 hours
-27.83% in 7 days
0.0000000015 BTC
+10.86% in 12 hours
-21.3% in 7 days
2022-08-18 704,673,267,280 LUNC
1,082.14 BTC
69,197,849.98 USD
PAXG
PAX Gold
$ 2,437.82
-0.96% ($23.7) in 12h
+5.87% ($135) in 7d
0.038 BTC
-2.4% in 12 hours
+15.45% in 7 days
2019-10-01 27,684 PAXG
1,055.42 BTC
67,489,381.48 USD
MAGIC
Magic
$ 0.748
+3.36% ($0.02) in 12h
-26.27% ($0.27) in 7d
0.000012 BTC
+1.86% in 12 hours
-19.6% in 7 days
2022-03-08 87,557,138 MAGIC
1,024.55 BTC
65,515,141.81 USD
POLYX
Polymesh
$ 0.427
+10.93% ($0.04) in 12h
-21.53% ($0.12) in 7d
0.0000067 BTC
+9.32% in 12 hours
-14.43% in 7 days
2022-10-17 153,074,419 POLYX
1,023.35 BTC
65,438,545.17 USD
CHZ
Chiliz
$ 0.101
+6.76% in 12 hours
-32.84% in 7 days
0.0000016 BTC
+5.21% in 12 hours
-26.76% in 7 days
2019-09-06 638,633,436 CHZ
1,007.48 BTC
64,423,517.37 USD
MINA
Mina
$ 0.757
+7.74% ($0.05) in 12h
-31.48% ($0.35) in 7d
0.000012 BTC
+6.17% in 12 hours
-25.28% in 7 days
2021-05-28 84,465,731 MINA
1,000.25 BTC
63,961,504.68 USD
MASK
Mask Network
$ 3.3
+5.97% ($0.19) in 12h
-36.94% ($1.93) in 7d
0.000052 BTC
+4.43% in 12 hours
-31.24% in 7 days
2021-06-03 19,048,674 MASK
982.6 BTC
62,832,570.74 USD
MATIC
Polygon
$ 0.683
+6.9% ($0.04) in 12h
-25.5% ($0.23) in 7d
0.000011 BTC
+5.34% in 12 hours
-18.76% in 7 days
2021-05-19 89,500,265 MATIC
956.02 BTC
61,133,244.33 USD
PORTAL
Portal
$ 0.926
+8.12% ($0.07) in 12h
-45.51% ($0.77) in 7d
0.000014 BTC
+6.55% in 12 hours
-40.58% in 7 days
2018-12-05 64,545,330 PORTAL
934.36 BTC
59,747,903.13 USD
RONIN
Ronin
$ 3.13
+11.01% ($0.31) in 12h
-18.01% ($0.69) in 7d
0.000049 BTC
+9.4% in 12 hours
-10.59% in 7 days
2024-02-05 17,481,530 RONIN
856.58 BTC
54,774,476.81 USD
JST
Just
$ 0.033
+2.27% in 12 hours
-13.01% in 7 days
0.00000052 BTC
+0.79% in 12 hours
-5.14% in 7 days
2020-05-20 1,649,009,004 JST
853.04 BTC
54,547,961.58 USD
BNX
BinaryX
$ 0.687
+7.46% ($0.05) in 12h
+2.7% ($0.02) in 7d
0.000011 BTC
+5.9% in 12 hours
+11.99% in 7 days
2021-11-04 79,431,015 BNX
853.03 BTC
54,547,133.85 USD
HBAR
Hedera Hashgraph
$ 0.079
+4.74% in 12 hours
-26.56% in 7 days
0.0000012 BTC
+3.22% in 12 hours
-19.91% in 7 days
2019-09-17 681,178,241 HBAR
839.64 BTC
53,691,034.1 USD
WAVES
Waves
$ 2.45
+4.26% ($0.10) in 12h
-21.75% ($0.68) in 7d
0.000038 BTC
+2.75% in 12 hours
-14.66% in 7 days
2016-06-20 21,863,779 WAVES
838.45 BTC
53,615,190.29 USD
LUNA
Terra
$ 0.597
+4.74% ($0.03) in 12h
-35.31% ($0.33) in 7d
0.0000093 BTC
+3.22% in 12 hours
-29.45% in 7 days
2020-08-19 89,014,113 LUNA
830.58 BTC
53,111,757.01 USD
ZIL
Zilliqa
$ 0.024
+5.79% in 12 hours
-28.89% in 7 days
0.00000038 BTC
+4.25% in 12 hours
-22.45% in 7 days
2018-12-05 2,194,834,624 ZIL
824.11 BTC
52,697,872.19 USD
APEX
Apexcoin
$ 2.56
+1.73% ($0.04) in 12h
-23.48% ($0.79) in 7d
0.00004 BTC
+0.25% in 12 hours
-16.56% in 7 days
2014-07-12 20,552,815 APEX
822.3 BTC
52,582,387.45 USD
XAI
Xai
$ 0.713
+12.24% ($0.08) in 12h
-34.83% ($0.38) in 7d
0.000011 BTC
+10.61% in 12 hours
-28.93% in 7 days
2024-01-09 72,847,917 XAI
811.81 BTC
51,911,461.29 USD
CRV
Curve DAO Token
$ 0.433
+2.45% in 12 hours
-32.37% in 7 days
0.0000068 BTC
+0.95% in 12 hours
-26.25% in 7 days
2020-08-15 119,603,850 CRV
808.97 BTC
51,730,064.03 USD
DYM
Dymension
$ 3.61
+4.59% ($0.16) in 12h
-34.08% ($1.87) in 7d
0.000057 BTC
+3.07% in 12 hours
-28.11% in 7 days
2024-02-06 14,116,400 DYM
796.97 BTC
50,962,399.22 USD
CAKE
PancakeSwap
$ 2.7
+4.25% ($0.11) in 12h
-31.7% ($1.25) in 7d
0.000042 BTC
+2.74% in 12 hours
-25.52% in 7 days
2014-05-25 18,744,335 CAKE
792.06 BTC
50,648,732.92 USD
OM
Mantra DAO
$ 0.658
-4.54% ($0.03) in 12h
-4.3% ($0.03) in 7d
0.00001 BTC
-5.93% in 12 hours
+4.36% in 7 days
2021-03-08 75,405,691 OM
775.73 BTC
49,604,347.7 USD
ROSE
Oasis Network
$ 0.00015
+8.14% in 12 hours
-99.88% in 7 days
0.0000000024 BTC
+6.57% in 12 hours
-99.87% in 7 days
2020-11-19 315,043,070,081 ROSE
760.09 BTC
48,604,245.71 USD
UNI
Universe
$ 7.07
+4.68% ($0.32) in 12h
-37.99% ($4.33) in 7d
0.00011 BTC
+3.16% in 12 hours
-32.38% in 7 days
2017-04-19 6,793,572 UNI
750.9 BTC
48,016,965.33 USD
AI
Sleepless AI
$ 0.913
+11.87% ($0.10) in 12h
-41.28% ($0.64) in 7d
0.000014 BTC
+10.25% in 12 hours
-35.97% in 7 days
2024-01-04 52,484,640 AI
749.43 BTC
47,922,662.69 USD
TRB
Tellor
$ 50.34
+3.77% ($1.83) in 12h
-42.07% ($36.6) in 7d
0.00079 BTC
+2.26% in 12 hours
-36.83% in 7 days
2020-08-27 927,652 TRB
730.26 BTC
46,696,771.68 USD
IMX
Immutable X
$ 2.05
+4.5% ($0.09) in 12h
-24.65% ($0.67) in 7d
0.000032 BTC
+2.98% in 12 hours
-17.83% in 7 days
2021-11-09 22,733,603 IMX
727.76 BTC
46,537,040.85 USD
LDO
Lido DAO
$ 1.98
+10.1% ($0.18) in 12h
-26.02% ($0.70) in 7d
0.000031 BTC
+8.5% in 12 hours
-19.33% in 7 days
2022-05-09 23,499,882 LDO
726.95 BTC
46,485,504.4 USD
KAS
Kaspa
$ 0.117
+4.26% in 12 hours
-17.33% in 7 days
0.0000018 BTC
+2.74% in 12 hours
-9.85% in 7 days
2023-03-21 396,006,867 KAS
726.91 BTC
46,482,353.97 USD
CFX
Conflux
$ 0.234
+10.93% ($0.02) in 12h
-35.94% ($0.13) in 7d
0.0000037 BTC
+9.31% in 12 hours
-30.14% in 7 days
2021-07-14 197,595,155 CFX
721.53 BTC
46,138,687.8 USD
FLOW
Flow
$ 0.898
+6.25% ($0.05) in 12h
-28.88% ($0.36) in 7d
0.000014 BTC
+4.71% in 12 hours
-22.45% in 7 days
2021-02-02 51,192,143 FLOW
718.54 BTC
45,947,177.89 USD
1INCH
1inch
$ 0.404
+6.59% ($0.02) in 12h
-29.15% ($0.17) in 7d
0.0000063 BTC
+5.04% in 12 hours
-22.74% in 7 days
2020-12-25 110,137,558 1INCH
695.61 BTC
44,481,200.56 USD
ID
Space ID
$ 0.685
+8.64% ($0.05) in 12h
-27.08% ($0.25) in 7d
0.000011 BTC
+7.06% in 12 hours
-20.48% in 7 days
2023-03-22 64,515,616 ID
691.22 BTC
44,200,174.08 USD
DAI
Dai
$ 1
+0.05% in 12 hours
-0.33% in 7 days
0.000016 BTC
-1.41% in 12 hours
+8.69% in 7 days
2018-12-05 43,766,626 DAI
684.23 BTC
43,753,392.79 USD
AERO
Aerocoin
$ 1.96
+5.24% ($0.10) in 12h
+11.39% ($0.20) in 7d
0.000031 BTC
+3.71% in 12 hours
+21.47% in 7 days
2014-07-03 22,155,981 AERO
680.83 BTC
43,535,716.78 USD
BTT
BitTorrent
$ 0.0000013
+2.25% in 12 hours
-15.99% in 7 days
0.00000000002 BTC
+0.77% in 12 hours
-8.39% in 7 days
2019-01-31 33,358,740,115,344 BTT
660.85 BTC
42,258,464.14 USD
BIGTIME
Big Time
$ 0.183
+8% in 12 hours
-42.36% in 7 days
0.0000029 BTC
+6.43% in 12 hours
-37.15% in 7 days
2023-10-11 229,236,809 BIGTIME
657.27 BTC
42,029,167.9 USD
RVN
Ravencoin
$ 0.03
+8.25% in 12 hours
-25.05% in 7 days
0.00000048 BTC
+6.68% in 12 hours
-18.26% in 7 days
2018-12-05 1,350,820,899 RVN
643.48 BTC
41,147,942.56 USD
OCEAN
Ocean Protocol
$ 0.826
+10.09% ($0.08) in 12h
-29.33% ($0.34) in 7d
0.000013 BTC
+8.49% in 12 hours
-22.93% in 7 days
2019-05-03 49,149,765 OCEAN
634.56 BTC
40,577,006.34 USD
SNX
Synthetix
$ 2.83
+5.23% ($0.14) in 12h
-29.7% ($1.19) in 7d
0.000044 BTC
+3.7% in 12 hours
-23.34% in 7 days
2019-05-14 14,281,856 SNX
631.29 BTC
40,368,433.68 USD
ENS
Ethereum Name Service
$ 13.12
+7.62% ($0.93) in 12h
-35.03% ($7.08) in 7d
0.00021 BTC
+6.06% in 12 hours
-29.16% in 7 days
2021-11-09 3,066,645 ENS
629.31 BTC
40,241,401.86 USD
BEL
Bella Protocol
$ 0.921
+7.1% ($0.06) in 12h
-55.97% ($1.17) in 7d
0.000014 BTC
+5.54% in 12 hours
-51.99% in 7 days
2020-09-15 43,688,488 BEL
629.18 BTC
40,233,524.73 USD
CYBER
Cyberconnect
$ 8.53
+8.6% ($0.67) in 12h
-39.61% ($5.59) in 7d
0.00013 BTC
+7.02% in 12 hours
-34.15% in 7 days
2023-08-16 4,699,809 CYBER
626.6 BTC
40,068,479.92 USD
GMX
GMX
$ 25.68
+11.56% ($2.66) in 12h
-37.54% ($15.4) in 7d
0.0004 BTC
+9.93% in 12 hours
-31.89% in 7 days
2022-10-05 1,554,316 GMX
624.17 BTC
39,913,131.29 USD
SSV
SSV Token
$ 37.01
+3.86% ($1.37) in 12h
-29.14% ($15.2) in 7d
0.00058 BTC
+2.35% in 12 hours
-22.73% in 7 days
2021-10-22 1,076,663 SSV
623.13 BTC
39,846,428.77 USD
ACE
Fusionist
$ 5.2
+8.12% ($0.39) in 12h
-40.46% ($3.53) in 7d
0.000081 BTC
+6.54% in 12 hours
-35.07% in 7 days
2023-12-18 7,582,362 ACE
616.89 BTC
39,447,662.66 USD
WIN
WINK
$ 0.00012
+5.03% in 12 hours
-23.64% in 7 days
0.0000000018 BTC
+3.5% in 12 hours
-16.73% in 7 days
2014-05-19 335,467,724,961 WIN
611.2 BTC
39,083,520.4 USD
AGIX
SingularityNET
$ 0.822
+13.56% ($0.10) in 12h
-25.7% ($0.28) in 7d
0.000013 BTC
+11.91% in 12 hours
-18.98% in 7 days
2021-06-03 46,892,330 AGIX
602.72 BTC
38,541,538.37 USD
MYRO
Myro
$ 0.14
+13.86% in 12 hours
-44.9% in 7 days
0.0000022 BTC
+12.2% in 12 hours
-39.92% in 7 days
2023-11-24 271,707,282 MYRO
592.79 BTC
37,906,241.76 USD
ZEC
Zcash
$ 20.98
+4% ($0.81) in 12h
-25.1% ($7.03) in 7d
0.00033 BTC
+2.49% in 12 hours
-18.32% in 7 days
2016-10-28 1,797,893 ZEC
590 BTC
37,728,119.29 USD
GAL
Project Galaxy
$ 3.66
+1.49% ($0.05) in 12h
-17.71% ($0.79) in 7d
0.000057 BTC
+0.01% in 12 hours
-10.26% in 7 days
2022-05-05 10,231,528 GAL
584.88 BTC
37,400,357.56 USD
LRC
Loopring
$ 0.255
+5.62% in 12 hours
-27.45% in 7 days
0.000004 BTC
+4.09% in 12 hours
-20.88% in 7 days
2017-11-11 146,292,942 LRC
583.1 BTC
37,286,729.66 USD
ANKR
Ankr Nework
$ 0.041
+6.76% in 12 hours
-35.85% in 7 days
0.00000065 BTC
+5.21% in 12 hours
-30.05% in 7 days
2019-07-23 899,837,728 ANKR
580.6 BTC
37,126,509.57 USD
XTZ
Tezos
$ 1.02
+5.75% ($0.06) in 12h
-20.62% ($0.26) in 7d
0.000016 BTC
+4.21% in 12 hours
-13.44% in 7 days
2017-06-23 36,175,887 XTZ
574.85 BTC
36,759,017.97 USD
PEOPLE
ConstitutionDAO
$ 0.023
+8.34% in 12 hours
-37.08% in 7 days
0.00000036 BTC
+6.77% in 12 hours
-31.39% in 7 days
2021-11-26 1,577,919,955 PEOPLE
571.62 BTC
36,552,445.01 USD
EGLD
Elrond eGold
$ 38.71
+5.79% ($2.12) in 12h
-29.73% ($16.4) in 7d
0.00061 BTC
+4.25% in 12 hours
-23.37% in 7 days
2020-09-03 943,117 EGLD
570.89 BTC
36,505,558.4 USD
ASTR
Astar
$ 0.1
+6.54% in 12 hours
-23.94% in 7 days
0.0000016 BTC
+4.99% in 12 hours
-17.05% in 7 days
2022-02-28 365,554,460 ASTR
570.42 BTC
36,476,089.69 USD
BSV
Bitcoin SV
$ 66.9
+3.27% ($2.12) in 12h
-33.44% ($33.6) in 7d
0.001 BTC
+1.77% in 12 hours
-27.42% in 7 days
2018-11-26 527,295 BSV
551.7 BTC
35,278,577.9 USD
LDO
Lido DAO Token
$ 1.98
+8.1% ($0.15) in 12h
-26.13% ($0.70) in 7d
0.000031 BTC
+6.52% in 12 hours
-19.45% in 7 days
2021-09-15 17,600,838 LDO
543.8 BTC
34,773,712.46 USD
ONG
OntologyGas
$ 0.375
+6.48% ($0.02) in 12h
-4.61% ($0.02) in 7d
0.0000059 BTC
+4.93% in 12 hours
+4.02% in 7 days
2019-03-14 92,157,956 ONG
539.8 BTC
34,517,536.98 USD
ENJ
Enjin Coin
$ 0.317
+5.89% in 12 hours
-29.54% in 7 days
0.000005 BTC
+4.34% in 12 hours
-23.16% in 7 days
2017-10-25 108,551,829 ENJ
538.85 BTC
34,457,305.02 USD
ZRX
0xproject
$ 0.484
+6.67% ($0.03) in 12h
-30.35% ($0.21) in 7d
0.0000076 BTC
+5.12% in 12 hours
-24.04% in 7 days
2017-08-12 70,307,337 ZRX
532.07 BTC
34,023,795.74 USD
SUSHI
Sushi
$ 0.96
+6.27% ($0.06) in 12h
-40% ($0.64) in 7d
0.000015 BTC
+4.72% in 12 hours
-34.57% in 7 days
2020-09-01 35,302,575 SUSHI
530.22 BTC
33,904,902.85 USD
RAY
Raydium
$ 1.38
+4% ($0.05) in 12h
-35.22% ($0.75) in 7d
0.000022 BTC
+2.49% in 12 hours
-29.36% in 7 days
2021-07-14 24,646,514 RAY
530.09 BTC
33,897,057.03 USD
ELON
Dogelon
$ 0.00000015
+2.18% in 12 hours
-19.66% in 7 days
0.0000000000023 BTC
+0.69% in 12 hours
-12.39% in 7 days
2021-07-14 228,882,715,288,073 ELON
520.79 BTC
33,302,435.07 USD
XMR
Monero
$ 117.94
+1.99% ($2.30) in 12h
-10.05% ($13.2) in 7d
0.0018 BTC
+0.5% in 12 hours
-1.91% in 7 days
2014-06-04 278,266 XMR
513.21 BTC
32,817,371.17 USD
SUN
Sun
$ 0.013
+3.23% in 12 hours
-14.21% in 7 days
0.00000021 BTC
+1.73% in 12 hours
-6.45% in 7 days
2020-09-21 2,450,177,287 SUN
508.35 BTC
32,506,747.8 USD
ONT
Ontology
$ 0.28
+6.41% in 12 hours
-14.97% in 7 days
0.0000044 BTC
+4.87% in 12 hours
-7.28% in 7 days
2018-12-05 115,929,618 ONT
507.22 BTC
32,434,468.47 USD
BLZ
Bluzelle
$ 0.415
+6.68% ($0.03) in 12h
-6.17% ($0.03) in 7d
0.0000065 BTC
+5.13% in 12 hours
+2.32% in 7 days
2018-02-07 77,548,767 BLZ
503.31 BTC
32,184,230.08 USD
NFP
NFPrompt Token
$ 0.421
+8.4% ($0.03) in 12h
-42.88% ($0.32) in 7d
0.0000066 BTC
+6.82% in 12 hours
-37.71% in 7 days
2023-12-27 76,133,969 NFP
501.48 BTC
32,067,392.12 USD
FOXY
Foxy Linea
$ 0.012
-8.55% in 12 hours
-39.92% in 7 days
0.00000019 BTC
-9.88% in 12 hours
-33.43% in 7 days
2024-04-12 2,567,240,241 FOXY
495.75 BTC
31,700,923.76 USD
ZETA
stoicDAO
$ 1.17
+10.81% ($0.11) in 12h
-37.49% ($0.70) in 7d
0.000018 BTC
+9.2% in 12 hours
-31.83% in 7 days
2023-11-29 25,958,088 ZETA
475 BTC
30,373,987.21 USD
AERGO
Aergo
$ 0.15
+3.67% in 12 hours
-11.06% in 7 days
0.0000023 BTC
+2.17% in 12 hours
-3.01% in 7 days
2019-03-14 202,127,618 AERGO
473.96 BTC
30,307,623.82 USD
KAVA
Kava
$ 0.653
+7.02% ($0.04) in 12h
-32.46% ($0.31) in 7d
0.00001 BTC
+5.46% in 12 hours
-26.35% in 7 days
2019-10-25 46,185,875 KAVA
471.44 BTC
30,146,289.42 USD
KLAY
Klaytn
$ 0.181
+6.47% in 12 hours
-27.77% in 7 days
0.0000028 BTC
+4.92% in 12 hours
-21.24% in 7 days
2020-09-04 165,838,128 KLAY
468.9 BTC
29,984,055.89 USD
TRU
TrueFi
$ 0.108
+20.86% in 12 hours
-31.35% in 7 days
0.0000017 BTC
+19.1% in 12 hours
-25.14% in 7 days
2021-01-19 277,391,129 TRU
468.21 BTC
29,939,926.69 USD
KSM
Kusama
$ 29.97
+6.22% ($1.76) in 12h
-30.16% ($12.9) in 7d
0.00047 BTC
+4.67% in 12 hours
-23.84% in 7 days
2020-08-14 997,485 KSM
467.57 BTC
29,898,969.65 USD
LPT
Livepeer
$ 11.31
+6.09% ($0.65) in 12h
-34.56% ($5.97) in 7d
0.00018 BTC
+4.55% in 12 hours
-28.64% in 7 days
2018-12-19 2,619,603 LPT
463.14 BTC
29,615,807.18 USD
IOST
IOST
$ 0.0095
+11.07% in 12 hours
-15.95% in 7 days
0.00000015 BTC
+9.46% in 12 hours
-8.35% in 7 days
2018-12-05 3,108,797,179 IOST
460.72 BTC
29,460,720.32 USD
SUPER
SuperFarm
$ 0.871
+3.91% ($0.03) in 12h
-25.89% ($0.30) in 7d
0.000014 BTC
+2.4% in 12 hours
-19.18% in 7 days
2021-03-25 33,775,432 SUPER
460.02 BTC
29,416,197.06 USD
BNT
Bancor
$ 0.722
-0.2% in 12 hours
-17.86% in 7 days
0.000011 BTC
-1.66% in 12 hours
-10.43% in 7 days
2017-09-21 40,426,475 BNT
456.69 BTC
29,203,219.87 USD
ACH
Alchemy Pay
$ 0.025
+8.75% in 12 hours
-27.65% in 7 days
0.00000039 BTC
+7.17% in 12 hours
-21.11% in 7 days
2020-09-07 1,168,445,192 ACH
451.65 BTC
28,881,083.15 USD
QTUM
Qtum
$ 3.82
+5.96% ($0.21) in 12h
-13.33% ($0.59) in 7d
0.00006 BTC
+4.42% in 12 hours
-5.49% in 7 days
2017-05-23 7,519,713 QTUM
449.19 BTC
28,723,553.64 USD
BADGER
Badger DAO
$ 4.13
+8.18% ($0.31) in 12h
-33.4% ($2.07) in 7d
0.000065 BTC
+6.6% in 12 hours
-27.37% in 7 days
2021-01-12 6,952,870 BADGER
448.58 BTC
28,684,919.61 USD
NFT
APENFT
$ 0.00000047
+1.29% in 12 hours
-13.95% in 7 days
0.0000000000073 BTC
-0.19% in 12 hours
-6.16% in 7 days
2021-05-27 61,165,578,838,908 NFT
445.01 BTC
28,456,551.85 USD
COTI
COTI
$ 0.109
+14.23% in 12 hours
-34% in 7 days
0.0000017 BTC
+12.57% in 12 hours
-28.03% in 7 days
2020-02-26 256,052,866 COTI
437.59 BTC
27,981,758.78 USD
XEC
eCash
$ 0.000054
+6.14% in 12 hours
-31.64% in 7 days
0.00000000084 BTC
+4.59% in 12 hours
-25.45% in 7 days
2021-07-19 519,716,395,604 XEC
436.75 BTC
27,927,951.7 USD
EDU
Open Campus
$ 0.551
+10.38% ($0.05) in 12h
-39.81% ($0.36) in 7d
0.0000086 BTC
+8.77% in 12 hours
-34.36% in 7 days
2023-04-28 50,071,517 EDU
431.55 BTC
27,595,508.21 USD
WBETH
Wrapped Beacon ETH (WBETH)
$ 3,144.18
+4.61% ($139) in 12h
-11.03% ($390) in 7d
0.049 BTC
+3.09% in 12 hours
-2.97% in 7 days
2023-09-24 8,645 WBETH
425.07 BTC
27,181,162.87 USD
AUCTION
Auction
$ 15.98
+2.63% ($0.41) in 12h
-33.54% ($8.07) in 7d
0.00025 BTC
+1.13% in 12 hours
-27.53% in 7 days
2021-02-25 1,694,888 AUCTION
423.6 BTC
27,087,461.32 USD
RSR
Reserve Rights
$ 0.006
+6.3% in 12 hours
-39.33% in 7 days
0.000000094 BTC
+4.76% in 12 hours
-33.84% in 7 days
2019-05-22 4,480,519,909 RSR
422.63 BTC
27,025,214.9 USD
XCH
Chia
$ 30.78
+0.35% ($0.11) in 12h
-21.88% ($8.62) in 7d
0.00048 BTC
-1.11% in 12 hours
-14.81% in 7 days
2021-05-13 873,071 XCH
420.23 BTC
26,871,766.69 USD
BEAMX
Beam (Formerly Merit Circle)
$ 0.025
+6.13% in 12 hours
-23.48% in 7 days
0.00000039 BTC
+4.59% in 12 hours
-16.56% in 7 days
2023-11-14 1,092,190,849 BEAMX
420.17 BTC
26,867,894.89 USD
ASR
AS Roma Fan Token
$ 4.37
-0.07% in 12 hours
+5.07% in 7 days
0.000068 BTC
-1.52% in 12 hours
+14.58% in 7 days
2020-12-30 6,132,931 ASR
419.12 BTC
26,800,907.16 USD
VANRY
Vanar
$ 0.153
+9.46% in 12 hours
-34.77% in 7 days
0.0000024 BTC
+7.86% in 12 hours
-28.87% in 7 days
2023-12-01 174,373,445 VANRY
418.46 BTC
26,758,890.24 USD
QNT
Quant
$ 98.56
+5.33% ($4.99) in 12h
-18.84% ($22.9) in 7d
0.0015 BTC
+3.8% in 12 hours
-11.5% in 7 days
2019-01-29 270,476 QNT
416.89 BTC
26,658,133.52 USD
FXS
Frax Share
$ 4.8
+6.25% ($0.28) in 12h
-31.97% ($2.25) in 7d
0.000075 BTC
+4.7% in 12 hours
-25.81% in 7 days
2021-02-18 5,474,378 FXS
410.62 BTC
26,257,121.16 USD
IOTX
IoTeX
$ 0.052
+4.36% in 12 hours
-33.92% in 7 days
0.00000081 BTC
+2.84% in 12 hours
-27.94% in 7 days
2018-12-05 506,367,592 IOTX
409.71 BTC
26,199,236.2 USD
IOT
IOTA
$ 0.231
+6.3% in 12 hours
-25.58% in 7 days
0.0000036 BTC
+4.75% in 12 hours
-18.85% in 7 days
2017-08-30 112,300,330 IOT
406.53 BTC
25,995,515.99 USD
YFI
yearn.finance
$ 6,770.75
+5.98% ($382) in 12h
-19.73% ($1,665) in 7d
0.106 BTC
+4.44% in 12 hours
-12.47% in 7 days
2020-08-10 3,784 YFI
400.61 BTC
25,617,191.29 USD
STORJ
Storj
$ 0.51
+5.9% ($0.03) in 12h
-28.73% ($0.21) in 7d
0.000008 BTC
+4.36% in 12 hours
-22.28% in 7 days
2017-07-11 49,322,233 STORJ
393.69 BTC
25,174,671.9 USD
VELO
Velo
$ 0.015
+2.45% in 12 hours
-19.31% in 7 days
0.00000023 BTC
+0.96% in 12 hours
-12.01% in 7 days
2021-07-06 1,711,332,917 VELO
392.12 BTC
25,074,017.12 USD
NTRN
Neutron
$ 0.719
+8.19% ($0.05) in 12h
-36.63% ($0.42) in 7d
0.000011 BTC
+6.61% in 12 hours
-30.89% in 7 days
2015-04-20 34,851,600 NTRN
392.06 BTC
25,070,179.91 USD
REEF
Reef Finance
$ 0.0021
+7.82% in 12 hours
-34.56% in 7 days
0.000000033 BTC
+6.26% in 12 hours
-28.63% in 7 days
2020-12-29 11,975,413,609 REEF
391.41 BTC
25,028,611.97 USD
MANTA
Manta Network
$ 2.03
+11.94% ($0.22) in 12h
-31.69% ($0.94) in 7d
0.000032 BTC
+10.31% in 12 hours
-25.51% in 7 days
2024-01-18 12,199,556 MANTA
387.58 BTC
24,784,311.65 USD
CRV
Curve Finance
$ 0.434
+3.21% in 12 hours
-32.4% in 7 days
0.0000068 BTC
+1.71% in 12 hours
-26.28% in 7 days
2020-08-14 56,513,889 CRV
383.14 BTC
24,500,309.51 USD
USTC
TerraClassicUSD
$ 0.017
+7.59% in 12 hours
-35.37% in 7 days
0.00000026 BTC
+6.03% in 12 hours
-29.53% in 7 days
2023-03-10 1,447,795,401 USTC
382.08 BTC
24,432,609.36 USD
XVS
Venus
$ 9.25
+1.85% ($0.17) in 12h
-38.73% ($5.85) in 7d
0.00014 BTC
+0.37% in 12 hours
-33.18% in 7 days
2020-10-06 2,617,462 XVS
378.69 BTC
24,215,354.58 USD
HIGH
Highstreet
$ 2.22
+8.32% ($0.17) in 12h
-28.69% ($0.89) in 7d
0.000035 BTC
+6.75% in 12 hours
-22.24% in 7 days
2021-12-17 10,791,094 HIGH
375.33 BTC
24,000,684.23 USD
KNC
Kyber Network
$ 0.557
+9.6% ($0.05) in 12h
-26.42% ($0.20) in 7d
0.0000087 BTC
+8% in 12 hours
-19.76% in 7 days
2017-09-24 42,536,979 KNC
370.85 BTC
23,714,076.65 USD
XLM
Stellar
$ 0.108
+4.44% in 12 hours
-17.42% in 7 days
0.0000017 BTC
+2.92% in 12 hours
-9.95% in 7 days
2024-03-18 212,501,773 XLM
357.27 BTC
22,845,725.1 USD
RDNT
Radiant Capital
$ 0.208
+7.55% in 12 hours
-35% in 7 days
0.0000033 BTC
+5.99% in 12 hours
-29.12% in 7 days
2023-02-07 109,759,998 RDNT
356.93 BTC
22,824,023 USD
LEVER
LeverFi
$ 0.0026
+7.04% in 12 hours
-36.53% in 7 days
0.000000041 BTC
+5.48% in 12 hours
-30.78% in 7 days
2022-07-13 8,674,545,216 LEVER
356.91 BTC
22,822,728.46 USD
C98
Coin98
$ 0.284
+6.31% in 12 hours
-27.19% in 7 days
0.0000045 BTC
+4.77% in 12 hours
-20.61% in 7 days
2021-07-23 80,015,631 C98
355.67 BTC
22,743,326.58 USD
FRONT
Frontier
$ 0.733
+9.33% ($0.06) in 12h
-41.13% ($0.51) in 7d
0.000011 BTC
+7.74% in 12 hours
-35.81% in 7 days
2020-09-16 30,999,803 FRONT
355.15 BTC
22,709,998.73 USD
MAVIA
Heroes of Mavia
$ 2.97
+4.86% ($0.14) in 12h
-43.11% ($2.25) in 7d
0.000046 BTC
+3.34% in 12 hours
-37.96% in 7 days
2024-02-06 7,625,724 MAVIA
353.84 BTC
22,626,767.21 USD
LINA
Linear
$ 0.0075
+10.45% in 12 hours
-47.54% in 7 days
0.00000012 BTC
+8.84% in 12 hours
-42.8% in 7 days
2021-03-18 3,000,701,052 LINA
352.48 BTC
22,539,376.28 USD
HFT
Hashflow
$ 0.296
+8.16% ($0.02) in 12h
-30.5% ($0.13) in 7d
0.0000046 BTC
+6.59% in 12 hours
-24.21% in 7 days
2022-11-07 75,699,750 HFT
350.39 BTC
22,406,178.91 USD
METIS
MetisDAO
$ 57.48
+3.56% ($1.98) in 12h
-35.49% ($31.6) in 7d
0.0009 BTC
+2.06% in 12 hours
-29.66% in 7 days
2024-03-11 388,559 METIS
349.25 BTC
22,332,827.92 USD
CELO
Celo
$ 0.771
+7.25% ($0.05) in 12h
-30.54% ($0.34) in 7d
0.000012 BTC
+5.69% in 12 hours
-24.25% in 7 days
2021-01-05 28,022,130 CELO
337.75 BTC
21,597,631.89 USD
TWT
Trust Wallet Token
$ 1.02
+4.98% ($0.05) in 12h
-19.05% ($0.24) in 7d
0.000016 BTC
+3.45% in 12 hours
-11.72% in 7 days
2021-01-27 20,952,244 TWT
334.46 BTC
21,387,393.7 USD
ONE
Harmony
$ 0.02
+6.18% in 12 hours
-27.91% in 7 days
0.00000032 BTC
+4.64% in 12 hours
-21.39% in 7 days
2014-10-29 1,046,762,735 ONE
334.23 BTC
21,372,367.55 USD
MAV
Maverick Protocol
$ 0.392
+8.26% ($0.03) in 12h
-41.03% ($0.27) in 7d
0.0000061 BTC
+6.69% in 12 hours
-35.69% in 7 days
2023-06-28 54,201,428 MAV
332.42 BTC
21,256,703.75 USD
API3
API3
$ 2.31
+6.92% ($0.15) in 12h
-32.6% ($1.12) in 7d
0.000036 BTC
+5.36% in 12 hours
-26.5% in 7 days
2020-12-22 9,190,241 API3
331.78 BTC
21,215,720.24 USD
CHR
Chromia
$ 0.326
+4.85% in 12 hours
-28.7% in 7 days
0.0000051 BTC
+3.32% in 12 hours
-22.25% in 7 days
2019-07-30 64,352,897 CHR
327.9 BTC
20,967,467.41 USD
ZK
Polyhedra Network
$ 1.62
+6.22% ($0.10) in 12h
-41.99% ($1.18) in 7d
0.000025 BTC
+4.68% in 12 hours
-36.74% in 7 days
2024-03-19 12,902,100 ZK
327.63 BTC
20,950,507.7 USD
DASH
Dash
$ 29.04
+3.74% ($1.05) in 12h
-22.76% ($8.56) in 7d
0.00045 BTC
+2.23% in 12 hours
-15.77% in 7 days
2014-02-20 720,572 DASH
327.25 BTC
20,926,106.86 USD
OMG
OmiseGO
$ 0.631
+7.06% ($0.04) in 12h
-35.75% ($0.35) in 7d
0.0000099 BTC
+5.51% in 12 hours
-29.94% in 7 days
2017-06-24 33,035,721 OMG
326.12 BTC
20,853,697.52 USD
ARPA
ARPA Chain
$ 0.074
+5.13% in 12 hours
-22.99% in 7 days
0.0000012 BTC
+3.6% in 12 hours
-16.03% in 7 days
2019-08-23 277,918,676 ARPA
323.55 BTC
20,689,385.8 USD
ATA
Automata
$ 0.156
+10.48% in 12 hours
-21.73% in 7 days
0.0000024 BTC
+8.87% in 12 hours
-14.65% in 7 days
2021-06-07 132,615,825 ATA
323.01 BTC
20,654,833.85 USD
COMP
Compound
$ 52.95
+5.98% ($2.99) in 12h
-28.38% ($21.0) in 7d
0.00083 BTC
+4.44% in 12 hours
-21.89% in 7 days
2020-06-23 388,958 COMP
322.1 BTC
20,596,783.09 USD
ILV
Illuvium
$ 94.18
+6.28% ($5.57) in 12h
-25.79% ($32.7) in 7d
0.0015 BTC
+4.74% in 12 hours
-19.08% in 7 days
2021-07-23 218,666 ILV
322.07 BTC
20,594,980.19 USD
AGLD
Adventure Gold
$ 1.07
+5.41% ($0.05) in 12h
-26.75% ($0.39) in 7d
0.000017 BTC
+3.87% in 12 hours
-20.12% in 7 days
2021-09-03 19,297,564 AGLD
321.88 BTC
20,582,496.23 USD
FARM
Harvest Finance
$ 80.54
-0.12% ($0.10) in 12h
+51.05% ($27.2) in 7d
0.0013 BTC
-1.58% in 12 hours
+64.72% in 7 days
2020-12-17 251,816 FARM
317.16 BTC
20,281,263.54 USD
ETHFI
Eether.fi
$ 3.73
-2.32% ($0.09) in 12h
-35.85% ($2.08) in 7d
0.000058 BTC
-3.74% in 12 hours
-30.04% in 7 days
2024-03-18 5,412,473 ETHFI
315.63 BTC
20,183,294.32 USD
GAS
NeoGas
$ 5.03
+8.9% ($0.41) in 12h
-20.32% ($1.28) in 7d
0.000079 BTC
+7.32% in 12 hours
-13.11% in 7 days
2023-03-17 3,946,999 GAS
310.35 BTC
19,845,509.36 USD
ZEUS
ZeusNetwork
$ 0.79
+16.98% ($0.11) in 12h
+9.71% ($0.07) in 7d
0.000012 BTC
+15.28% in 12 hours
+19.64% in 7 days
2018-12-11 25,084,842 ZEUS
309.99 BTC
19,822,383.38 USD
REN
Ren
$ 0.061
+6.63% in 12 hours
-40.06% in 7 days
0.00000095 BTC
+5.08% in 12 hours
-34.63% in 7 days
2019-10-01 324,199,741 REN
307.2 BTC
19,644,206.96 USD
CKB
Nervos (CKB)
$ 0.024
+8.34% in 12 hours
-9.27% in 7 days
0.00000038 BTC
+6.77% in 12 hours
-1.06% in 7 days
2019-11-16 799,200,747 CKB
305.78 BTC
19,553,245.48 USD
FTT
FTX Token
$ 1.23
+3.59% ($0.04) in 12h
-28.3% ($0.49) in 7d
0.000019 BTC
+2.08% in 12 hours
-21.81% in 7 days
2019-08-07 15,879,641 FTT
305.16 BTC
19,513,546.12 USD
HOOK
Hooked Protocol
$ 0.881
+6.17% ($0.05) in 12h
-36.96% ($0.52) in 7d
0.000014 BTC
+4.63% in 12 hours
-31.25% in 7 days
2022-12-01 21,895,892 HOOK
301.79 BTC
19,297,836.88 USD
KDA
Kadena
$ 0.922
+4.4% ($0.04) in 12h
-29.82% ($0.39) in 7d
0.000014 BTC
+2.88% in 12 hours
-23.47% in 7 days
2020-06-29 20,930,502 KDA
301.76 BTC
19,296,449.68 USD
JOE
JOE
$ 0.511
+5.04% ($0.02) in 12h
-36.04% ($0.29) in 7d
0.000008 BTC
+3.52% in 12 hours
-30.25% in 7 days
2021-12-28 37,525,712 JOE
300.05 BTC
19,186,869.92 USD
CVC
Civic
$ 0.161
+8.87% in 12 hours
-23.17% in 7 days
0.0000025 BTC
+7.29% in 12 hours
-16.22% in 7 days
2017-07-16 119,221,718 CVC
299.61 BTC
19,158,727 USD
BAKE
BakeryToken
$ 0.237
+10.66% ($0.02) in 12h
-40.18% ($0.16) in 7d
0.0000037 BTC
+9.05% in 12 hours
-34.77% in 7 days
2021-05-20 80,297,074 BAKE
297.01 BTC
18,992,377.51 USD
AXL
Axelar
$ 1.06
+5.8% ($0.06) in 12h
-32.94% ($0.52) in 7d
0.000017 BTC
+4.26% in 12 hours
-26.87% in 7 days
2024-03-01 17,938,295 AXL
296.11 BTC
18,934,702.52 USD
WOO
WOO Network
$ 0.284
+7.87% ($0.02) in 12h
-34.47% ($0.15) in 7d
0.0000045 BTC
+6.3% in 12 hours
-28.54% in 7 days
2022-02-08 66,602,376 WOO
296.04 BTC
18,930,745.37 USD
PHA
Phala.Network
$ 0.225
+8.82% in 12 hours
-11.83% in 7 days
0.0000035 BTC
+7.23% in 12 hours
-3.85% in 7 days
2021-02-25 83,425,400 PHA
294.17 BTC
18,811,012.97 USD
XVG
VERGE
$ 0.0064
+7.92% in 12 hours
-28.41% in 7 days
0.0000001 BTC
+6.35% in 12 hours
-21.93% in 7 days
2016-02-18 2,944,431,800 XVG
293.41 BTC
18,762,425.82 USD
METIS
Metis Token
$ 57.48
+2.42% ($1.36) in 12h
-35.57% ($31.7) in 7d
0.0009 BTC
+0.93% in 12 hours
-29.74% in 7 days
2022-01-13 322,791 METIS
290.16 BTC
18,554,700.17 USD
HIFI
Hifi Finance
$ 0.788
+10.78% ($0.08) in 12h
-31.56% ($0.36) in 7d
0.000012 BTC
+9.17% in 12 hours
-25.36% in 7 days
2023-01-12 23,306,206 HIFI
287.13 BTC
18,360,879.36 USD
GRT
Grantcoin
$ 0.237
+3.96% in 12 hours
-30.5% in 7 days
0.0000037 BTC
+2.45% in 12 hours
-24.21% in 7 days
2015-05-16 76,012,567 GRT
281.69 BTC
18,012,618.86 USD
BAT
Basic Attention Token
$ 0.248
+6% in 12 hours
-17.84% in 7 days
0.0000039 BTC
+4.46% in 12 hours
-10.41% in 7 days
2017-09-18 71,458,823 BAT
277.47 BTC
17,742,965.19 USD
PERP
Perpetual Protocol
$ 1.01
+6.42% ($0.06) in 12h
-23.42% ($0.31) in 7d
0.000016 BTC
+4.87% in 12 hours
-16.49% in 7 days
2021-03-19 17,404,376 PERP
275.85 BTC
17,639,255.63 USD
RLC
iExecRLC
$ 2.41
+9.16% ($0.20) in 12h
-29.44% ($1.01) in 7d
0.000038 BTC
+7.57% in 12 hours
-23.05% in 7 days
2021-07-14 7,273,628 RLC
274.5 BTC
17,552,991.63 USD
OKB
OKB
$ 51.55
-0.01% in 12 hours
-12.26% in 7 days
0.00081 BTC
-1.46% in 12 hours
-4.32% in 7 days
2019-06-13 339,589 OKB
273.78 BTC
17,507,023.96 USD
WBT
WhiteBIT Coin
$ 8.99
+1.13% ($0.10) in 12h
+3.81% ($0.33) in 7d
0.00014 BTC
-0.34% in 12 hours
+13.21% in 7 days
2024-03-18 1,941,187 WBT
273.03 BTC
17,458,854.68 USD
ORBS
Orbs
$ 0.04
-0.36% in 12 hours
-10% in 7 days
0.00000063 BTC
-1.81% in 12 hours
-1.86% in 7 days
2019-04-02 436,329,041 ORBS
272.95 BTC
17,453,885.71 USD
UNFI
Unifi Protocol DAO
$ 3.29
+8.76% ($0.27) in 12h
-39.49% ($2.15) in 7d
0.000052 BTC
+7.18% in 12 hours
-34.01% in 7 days
2020-11-19 5,265,356 UNFI
271 BTC
17,329,432.8 USD
BETH
Beacon ETH
$ 3,028.98
+3.08% ($90.4) in 12h
-11.15% ($380) in 7d
0.047 BTC
+1.58% in 12 hours
-3.11% in 7 days
2021-07-14 5,625 BETH
266.45 BTC
17,038,576.49 USD
SXP
Swipe
$ 0.331
+5.7% in 12 hours
-27.68% in 7 days
0.0000052 BTC
+4.17% in 12 hours
-21.13% in 7 days
2019-12-19 51,296,528 SXP
265.37 BTC
16,969,512.58 USD
VRA
VERAsity
$ 0.0057
+2.9% in 12 hours
-28.85% in 7 days
0.000000089 BTC
+1.41% in 12 hours
-22.41% in 7 days
2019-03-11 2,975,123,503 VRA
264.71 BTC
16,927,240.65 USD
PHB
Phoenix Global
$ 1.47
+13.3% ($0.17) in 12h
-38.5% ($0.92) in 7d
0.000023 BTC
+11.66% in 12 hours
-32.94% in 7 days
2022-11-18 11,497,700 PHB
264.01 BTC
16,882,072.91 USD
DUSK
Dusk Network
$ 0.364
+16.66% ($0.05) in 12h
-29.01% ($0.15) in 7d
0.0000057 BTC
+14.96% in 12 hours
-22.59% in 7 days
2019-07-11 46,306,113 DUSK
263.92 BTC
16,876,618.54 USD
MTL
Metal
$ 1.54
+5.07% ($0.07) in 12h
-26.69% ($0.56) in 7d
0.000024 BTC
+3.54% in 12 hours
-20.06% in 7 days
2017-07-11 10,904,163 MTL
263.39 BTC
16,842,528.28 USD
TFUEL
Theta Fuel
$ 0.081
+10.64% in 12 hours
-11.57% in 7 days
0.0000013 BTC
+9.03% in 12 hours
-3.57% in 7 days
2019-05-24 206,678,618 TFUEL
262.97 BTC
16,815,897.32 USD
MOVR
Moonriver
$ 12.25
+9.01% ($1.01) in 12h
-36.23% ($6.96) in 7d
0.00019 BTC
+7.43% in 12 hours
-30.46% in 7 days
2021-11-08 1,366,791 MOVR
261.77 BTC
16,739,108.2 USD
AVAX
AVAX C-Chain
$ 35.39
+7.39% ($2.43) in 12h
-27.43% ($13.4) in 7d
0.00055 BTC
+5.83% in 12 hours
-20.87% in 7 days
2021-11-09 472,334 AVAX
261.39 BTC
16,714,515.55 USD
SYN
Synapse
$ 1.07
-4.47% ($0.05) in 12h
-24.54% ($0.35) in 7d
0.000017 BTC
-5.86% in 12 hours
-17.71% in 7 days
2023-02-22 15,061,308 SYN
252.74 BTC
16,161,521.55 USD
STRK
Starknet
$ 1.42
+4.45% ($0.06) in 12h
-27.54% ($0.54) in 7d
0.000022 BTC
+2.93% in 12 hours
-20.98% in 7 days
2024-02-20 11,227,953 STRK
249.55 BTC
15,957,743.2 USD
STG
Stargate Finance
$ 0.503
+5.89% ($0.03) in 12h
-35.59% ($0.28) in 7d
0.0000079 BTC
+4.35% in 12 hours
-29.76% in 7 days
2022-04-07 31,590,696 STG
248.25 BTC
15,874,733.15 USD
ICP
ICP
$ 12.39
+5.8% ($0.68) in 12h
-28.86% ($5.03) in 7d
0.00019 BTC
+4.26% in 12 hours
-22.42% in 7 days
2023-02-16 1,277,311 ICP
247.45 BTC
15,823,328.63 USD
ORN
Orion Protocol
$ 1.48
-1.73% ($0.03) in 12h
-34.7% ($0.79) in 7d
0.000023 BTC
-3.15% in 12 hours
-28.79% in 7 days
2020-09-30 10,647,625 ORN
246.21 BTC
15,744,188.67 USD
FLM
Flamingo
$ 0.094
+10.19% in 12 hours
-23.92% in 7 days
0.0000015 BTC
+8.58% in 12 hours
-17.04% in 7 days
2020-09-28 167,017,935 FLM
245.16 BTC
15,677,054.24 USD
ICX
ICON
$ 0.229
+5.67% in 12 hours
-29.15% in 7 days
0.0000036 BTC
+4.13% in 12 hours
-22.74% in 7 days
2017-11-11 67,440,577 ICX
241.37 BTC
15,434,848.95 USD
SKL
SKALE
$ 0.088
+4% in 12 hours
-24.24% in 7 days
0.0000014 BTC
+2.49% in 12 hours
-17.38% in 7 days
2020-12-03 173,042,127 SKL
238.65 BTC
15,260,675.08 USD
GLMR
Glimmer
$ 0.301
+7.08% in 12 hours
-33.02% in 7 days
0.0000047 BTC
+5.52% in 12 hours
-26.96% in 7 days
2022-01-11 50,381,846 GLMR
237.4 BTC
15,180,551.59 USD
LQTY
Liquity
$ 0.987
+10.55% ($0.09) in 12h
-39.38% ($0.64) in 7d
0.000015 BTC
+8.95% in 12 hours
-33.89% in 7 days
2023-02-28 15,296,189 LQTY
236.06 BTC
15,094,841.61 USD
UMA
UMA
$ 2.54
+6.64% ($0.16) in 12h
-34.94% ($1.37) in 7d
0.00004 BTC
+5.09% in 12 hours
-29.05% in 7 days
2020-09-05 5,929,564 UMA
235.68 BTC
15,070,612.78 USD
BICO
Biconomy
$ 0.535
+6.37% ($0.03) in 12h
-34.96% ($0.29) in 7d
0.0000084 BTC
+4.83% in 12 hours
-29.07% in 7 days
2021-12-09 27,818,180 BICO
232.77 BTC
14,884,384.92 USD
T
Threshold Network Token
$ 0.034
+6.95% in 12 hours
-27.27% in 7 days
0.00000053 BTC
+5.4% in 12 hours
-20.69% in 7 days
2022-02-25 443,893,546 T
232.76 BTC
14,883,750.58 USD
ZEN
Horizen
$ 8.62
+4.93% ($0.40) in 12h
-33.68% ($4.38) in 7d
0.00014 BTC
+3.4% in 12 hours
-27.67% in 7 days
2018-12-05 1,706,614 ZEN
230.13 BTC
14,715,944.98 USD
REI
REI Network
$ 0.075
+18.24% in 12 hours
-38.55% in 7 days
0.0000012 BTC
+16.52% in 12 hours
-32.99% in 7 days
2022-05-04 194,411,418 REI
226.68 BTC
14,495,315.34 USD
PDA
PlayDapp
$ 0.087
+6.46% in 12 hours
-31.76% in 7 days
0.0000014 BTC
+4.91% in 12 hours
-25.59% in 7 days
2024-03-01 164,696,782 PDA
224.07 BTC
14,328,450.11 USD
NEO
NEO N3
$ 17.83
+14.56% ($2.27) in 12h
+15.65% ($2.41) in 7d
0.00028 BTC
+12.89% in 12 hours
+26.11% in 7 days
2024-03-18 796,745 NEO
222.19 BTC
14,208,350.58 USD
MBOX
Mobox
$ 0.294
+4.32% in 12 hours
-32.67% in 7 days
0.0000046 BTC
+2.8% in 12 hours
-26.57% in 7 days
2021-08-19 47,980,680 MBOX
220.89 BTC
14,124,955.6 USD
MDT
Measurable Data Token
$ 0.069
+11.33% in 12 hours
-36.07% in 7 days
0.0000011 BTC
+9.71% in 12 hours
-30.29% in 7 days
2020-04-17 199,064,180 MDT
215.66 BTC
13,790,716.3 USD
OSMO
Osmosis
$ 0.949
+4.26% ($0.04) in 12h
-28.45% ($0.38) in 7d
0.000015 BTC
+2.75% in 12 hours
-21.97% in 7 days
2022-10-28 14,516,731 OSMO
215.35 BTC
13,770,819.19 USD
SLP
SmoothLovePotion
$ 0.0039
+9.13% in 12 hours
-28.97% in 7 days
0.000000061 BTC
+7.54% in 12 hours
-22.54% in 7 days
2021-07-14 3,515,576,177 SLP
212.74 BTC
13,603,655.29 USD
GPT
CryptoGPT
$ 0.087
-6.03% in 12 hours
-48.42% in 7 days
0.0000014 BTC
-7.4% in 12 hours
-43.76% in 7 days
2023-03-10 154,136,545 GPT
210.13 BTC
13,437,130.66 USD
LOOM
Loom Network
$ 0.076
+5.56% in 12 hours
-29.1% in 7 days
0.0000012 BTC
+4.02% in 12 hours
-22.69% in 7 days
2018-12-05 176,712,316 LOOM
209.94 BTC
13,424,662.09 USD
TLM
Alien Worlds
$ 0.015
+7.73% in 12 hours
-37.61% in 7 days
0.00000024 BTC
+6.16% in 12 hours
-31.96% in 7 days
2021-04-13 888,076,150 TLM
208.93 BTC
13,359,889.21 USD
$PRIME
Echelon Prime
$ 20.92
+9.58% ($1.83) in 12h
-12.63% ($3.02) in 7d
0.00033 BTC
+7.99% in 12 hours
-4.72% in 7 days
2023-03-02 628,899 $PRIME
205.72 BTC
13,154,684.57 USD
EUT
EUT
$ 1.04
+0.05% in 12 hours
-2.94% in 7 days
0.000016 BTC
-1.41% in 12 hours
+5.85% in 7 days
2018-12-05 12,453,989 EUT
203.33 BTC
13,001,964.03 USD
DAR
Mines of Dalarnia
$ 0.033
+12.15% in 12 hours
+163.87% in 7 days
0.00000052 BTC
+10.52% in 12 hours
+187.75% in 7 days
2021-11-04 390,436,799 DAR
201.96 BTC
12,914,651.24 USD
DENT
Dent
$ 0.0013
+4.65% in 12 hours
-31.36% in 7 days
0.00000002 BTC
+3.12% in 12 hours
-25.15% in 7 days
2018-12-05 10,117,387,939 DENT
199.37 BTC
12,748,753.3 USD
OGN
OriginToken
$ 0.149
+6.18% in 12 hours
-36.88% in 7 days
0.0000023 BTC
+4.63% in 12 hours
-31.17% in 7 days
2020-01-09 85,082,836 OGN
198.81 BTC
12,712,995.75 USD
KEY
Selfkey
$ 0.0066
+8.68% in 12 hours
-32.03% in 7 days
0.0000001 BTC
+7.1% in 12 hours
-25.88% in 7 days
2018-12-05 1,929,099,455 KEY
198.7 BTC
12,705,947.54 USD
SC
Siacoin
$ 0.0071
+8.13% in 12 hours
-25.82% in 7 days
0.00000011 BTC
+6.56% in 12 hours
-19.11% in 7 days
2014-05-10 1,776,396,571 SC
197.32 BTC
12,617,965.37 USD
NKN
NKN
$ 0.122
+4.83% in 12 hours
-44.17% in 7 days
0.0000019 BTC
+3.31% in 12 hours
-39.12% in 7 days
2019-02-07 101,574,651 NKN
193.38 BTC
12,366,038.06 USD
BAND
Band Protocol
$ 1.44
+4.37% ($0.06) in 12h
-33.52% ($0.72) in 7d
0.000023 BTC
+2.85% in 12 hours
-27.5% in 7 days
2020-08-10 8,586,936 BAND
192.98 BTC
12,339,997.35 USD
HOT
Holo
$ 0.0022
+7.87% in 12 hours
-28.09% in 7 days
0.000000035 BTC
+6.3% in 12 hours
-21.58% in 7 days
2018-12-05 5,470,698,943 HOT
192.24 BTC
12,293,085.87 USD
CSPR
Casper
$ 0.03
+1.95% in 12 hours
-17.6% in 7 days
0.00000047 BTC
+0.47% in 12 hours
-10.14% in 7 days
2022-10-25 403,437,579 CSPR
189.98 BTC
12,148,535.65 USD
AIOZ
AIOZ Network
$ 0.594
+8.41% ($0.05) in 12h
-32.07% ($0.28) in 7d
0.0000093 BTC
+6.83% in 12 hours
-25.93% in 7 days
2022-10-25 20,002,741 AIOZ
185.78 BTC
11,879,900.24 USD
RAD
Radicle
$ 1.73
+9.72% ($0.15) in 12h
-37.98% ($1.06) in 7d
0.000027 BTC
+8.12% in 12 hours
-32.37% in 7 days
2021-10-07 6,834,705 RAD
184.67 BTC
11,808,806.78 USD
FLR
Flare Network
$ 0.033
+2.66% in 12 hours
-26.03% in 7 days
0.00000052 BTC
+1.17% in 12 hours
-19.33% in 7 days
2023-01-10 357,039,589 FLR
183.89 BTC
11,759,244.08 USD
LSK
Lisk
$ 1.41
+7.25% ($0.10) in 12h
-27.26% ($0.53) in 7d
0.000022 BTC
+5.69% in 12 hours
-20.68% in 7 days
2016-05-24 8,107,057 LSK
179.21 BTC
11,459,426.64 USD
SFP
SafePal
$ 0.802
+9.22% ($0.07) in 12h
+8.13% ($0.06) in 7d
0.000013 BTC
+7.64% in 12 hours
+17.91% in 7 days
2021-02-08 14,283,829 SFP
179.08 BTC
11,451,625.43 USD
SUSHI
Sushiswap
$ 0.964
+6.19% ($0.06) in 12h
-39.93% ($0.64) in 7d
0.000015 BTC
+4.64% in 12 hours
-34.49% in 7 days
2020-10-30 11,874,315 SUSHI
179.03 BTC
11,448,006.6 USD
DODO
DODO
$ 0.155
+9.04% in 12 hours
-37.08% in 7 days
0.0000024 BTC
+7.46% in 12 hours
-31.38% in 7 days
2021-02-19 74,016,493 DODO
178.91 BTC
11,440,425.52 USD
GLM
Golem
$ 0.368
+9.6% ($0.03) in 12h
-33.31% ($0.18) in 7d
0.0000058 BTC
+8.01% in 12 hours
-27.28% in 7 days
2020-11-27 29,973,979 GLM
172.7 BTC
11,043,425.75 USD
*顶级加密货币按交换量
2024-04-14 15:17:57 UTC