顶级加密货币列表 *

加密货币列表 2017 | 新加密货币 2018
1
#加密貨幣加密貨幣Price in Price in BTC第一笔交易交换卷 24h
1
BTC
Bitcoin
$ 3,910.79
+4.64% ($173) in 12h
+7.83% ($284) in 7d
1 BTC
+0% in 12 hours
+0% in 7 days
2010-07-17 750,718 BTC
750,717.97 BTC
2,935,902,612.05 USD
2
ETH
Ethereum
$ 146.04
+4.91% ($6.84) in 12h
+20.36% ($24.7) in 7d
0.037 BTC
+0.26% in 12 hours
+11.61% in 7 days
2014-09-30 11,578,719 ETH
432,382.64 BTC
1,690,959,027.34 USD
3
EOS
EOS
$ 3.48
+15.67% ($0.47) in 12h
+26.13% ($0.72) in 7d
0.00089 BTC
+10.54% in 12 hours
+16.97% in 7 days
2017-07-03 221,491,193 EOS
197,015.77 BTC
770,487,911.1 USD
4
LTC
Litecoin
$ 47.66
+6.97% ($3.10) in 12h
+10.67% ($4.59) in 7d
0.012 BTC
+2.22% in 12 hours
+2.63% in 7 days
2012-07-13 9,356,172 LTC
114,009.76 BTC
445,868,563.68 USD
5
XRP
XRP
$ 0.323
+4.06% in 12 hours
+6.68% in 7 days
0.000083 BTC
-0.56% in 12 hours
-1.07% in 7 days
2014-08-14 733,524,612 XRP
60,540.05 BTC
236,759,605.86 USD
6
BCH
Bitcoin Cash
$ 143.84
+10.89% ($14.1) in 12h
+17.9% ($21.8) in 7d
0.037 BTC
+5.97% in 12 hours
+9.33% in 7 days
2017-08-01 1,423,691 BCH
52,362.33 BTC
204,778,248.15 USD
7
TUSD
TrueUSD
$ 1.01
+0.35% in 12 hours
+0.34% in 7 days
0.00026 BTC
-4.1% in 12 hours
-6.95% in 7 days
2018-12-05 98,573,196 TUSD
25,553.38 BTC
99,933,962.47 USD
8
TRX
TRON
$ 0.025
+3.07% in 12 hours
+0.55% in 7 days
0.0000064 BTC
-1.51% in 12 hours
-6.76% in 7 days
2017-11-11 2,514,761,871 TRX
15,984.25 BTC
62,511,084.75 USD
9
ETC
Ethereum Classic
$ 4.38
+3.8% ($0.16) in 12h
+8.05% ($0.33) in 7d
0.0011 BTC
-0.8% in 12 hours
+0.2% in 7 days
2016-07-24 14,095,360 ETC
15,798.75 BTC
61,785,624.73 USD
10
BNB
Binance Coin
$ 9.61
+3.38% ($0.31) in 12h
+1.31% ($0.12) in 7d
0.0025 BTC
-1.2% in 12 hours
-6.05% in 7 days
2018-01-23 6,211,843 BNB
15,270.59 BTC
59,720,130.99 USD
11
BSV
Bitcoin SV
$ 67.71
+5.56% ($3.57) in 12h
+4.64% ($3.00) in 7d
0.017 BTC
+0.88% in 12 hours
-2.96% in 7 days
2018-11-26 810,449 BSV
14,031.81 BTC
54,875,512.12 USD
12
QTUM
Qtum
$ 2.13
+6.9% ($0.14) in 12h
+11.33% ($0.22) in 7d
0.00055 BTC
+2.16% in 12 hours
+3.24% in 7 days
2017-05-23 24,281,308 QTUM
13,244.51 BTC
51,796,519.83 USD
13
BTT
BitTorrent
$ 0.00094
-3.34% in 12 hours
+7.82% in 7 days
0.00000024 BTC
-7.63% in 12 hours
-0.01% in 7 days
2019-01-31 54,095,774,125 BTT
12,981.39 BTC
50,767,517.72 USD
14
NEO
Neo
$ 8.81
+4.08% ($0.35) in 12h
+7.72% ($0.63) in 7d
0.0023 BTC
-0.53% in 12 hours
-0.11% in 7 days
2017-08-08 5,699,735 NEO
12,839.31 BTC
50,211,895.32 USD
15
PAX
Paxos Standard
$ 1.01
-0.86% in 12 hours
+0.77% in 7 days
0.00026 BTC
-5.26% in 12 hours
-6.55% in 7 days
2018-12-05 48,687,737 PAX
12,589.26 BTC
49,233,971.31 USD
16
ZEC
Zcash
$ 54.63
+4.11% ($2.16) in 12h
+6.78% ($3.47) in 7d
0.014 BTC
-0.5% in 12 hours
-0.98% in 7 days
2016-10-28 713,620 ZEC
9,967.7 BTC
38,981,613.09 USD
17
DASH
Dash
$ 86.25
+7.4% ($5.94) in 12h
+7.14% ($5.75) in 7d
0.022 BTC
+2.63% in 12 hours
-0.64% in 7 days
2014-02-20 395,206 DASH
8,716.1 BTC
34,086,857.14 USD
18
XLM
Stellar Lumens
$ 0.083
+4.18% in 12 hours
+7.75% in 7 days
0.000021 BTC
-0.44% in 12 hours
-0.08% in 7 days
2015-11-27 394,199,144 XLM
8,384.69 BTC
32,790,804.18 USD
19
ADA
Cardano
$ 0.046
+6.07% in 12 hours
+9.02% in 7 days
0.000012 BTC
+1.36% in 12 hours
+1.1% in 7 days
2017-10-01 630,449,509 ADA
7,340.51 BTC
28,707,196.46 USD
20
HOT
Holo
$ 0.0015
+4.64% in 12 hours
+17.08% in 7 days
0.00000038 BTC
+0% in 12 hours
+8.57% in 7 days
2018-12-05 16,857,499,793 HOT
6,405.85 BTC
25,051,953.39 USD
21
ONT
Ontology
$ 0.679
+6.2% ($0.04) in 12h
+16.89% ($0.10) in 7d
0.00017 BTC
+1.49% in 12 hours
+8.4% in 7 days
2018-12-05 29,482,661 ONT
5,118.36 BTC
20,016,832.41 USD
22 USDC
USD Coin
$ 0.99
+0% in 12 hours
-12.29% in 7 days
0.00025 BTC
-4.44% in 12 hours
-18.69% in 7 days
2018-12-05 16,088,337 USDC
4,072.69 BTC
15,927,453.65 USD
23 UST
UST
$ 1.02
+0.14% in 12 hours
+0.63% in 7 days
0.00026 BTC
-4.3% in 12 hours
-6.68% in 7 days
2018-12-05 13,574,076 UST
3,543.82 BTC
13,859,131.67 USD
24
HT
Huobi Token
$ 1.16
+1.21% in 12 hours
+5.75% in 7 days
0.0003 BTC
-3.28% in 12 hours
-1.93% in 7 days
2018-12-05 11,139,721 HT
3,311.17 BTC
12,949,303.25 USD
25
ARK
Ark
$ 0.682
-6.97% ($0.05) in 12h
+31.1% ($0.16) in 7d
0.00017 BTC
-11.09% in 12 hours
+21.57% in 7 days
2017-03-21 18,278,963 ARK
3,188.96 BTC
12,471,364.21 USD
26 ONG
Ong
$ 0.703
+0.64% in 12 hours
+148.58% in 7 days
0.00018 BTC
-3.82% in 12 hours
+130.52% in 7 days
2018-12-05 15,818,239 ONG
2,844.22 BTC
11,123,174.48 USD
27
OMG
OmiseGO
$ 1.32
+6.61% ($0.08) in 12h
+14.25% ($0.16) in 7d
0.00034 BTC
+1.88% in 12 hours
+5.95% in 7 days
2017-06-24 7,835,068 OMG
2,646.92 BTC
10,351,565.95 USD
28
XMR
Monero
$ 51.37
+5.7% ($2.77) in 12h
+7.27% ($3.48) in 7d
0.013 BTC
+1.01% in 12 hours
-0.53% in 7 days
2014-06-04 185,344 XMR
2,434.65 BTC
9,521,429.47 USD
29
WAVES
Waves
$ 2.74
+3.6% ($0.10) in 12h
-5.58% ($0.16) in 7d
0.0007 BTC
-0.99% in 12 hours
-12.44% in 7 days
2016-06-20 3,227,022 WAVES
2,262.37 BTC
8,847,673.18 USD
30
FUEL
EtherParty
$ 0.0086
-1.65% in 12 hours
+9.84% in 7 days
0.0000022 BTC
-6.01% in 12 hours
+1.86% in 7 days
2017-09-06 969,160,682 FUEL
2,122.45 BTC
8,300,478.25 USD
31
IOT
IOTA
$ 0.307
+7.48% ($0.02) in 12h
+14% ($0.04) in 7d
0.000078 BTC
+2.72% in 12 hours
+5.72% in 7 days
2017-08-30 26,591,153 IOT
2,084.4 BTC
8,151,656.67 USD
32
BTG
Bitcoin Gold
$ 12.05
+1.07% ($0.13) in 12h
+19.08% ($1.93) in 7d
0.0031 BTC
-3.41% in 12 hours
+10.43% in 7 days
2017-10-23 644,283 BTG
1,985.47 BTC
7,764,771.06 USD
33
NPXS
Pundi X
$ 0.00074
+10.12% in 12 hours
+19.83% in 7 days
0.00000019 BTC
+5.23% in 12 hours
+11.13% in 7 days
2018-12-05 10,315,520,282 NPXS
1,959.95 BTC
7,664,951.78 USD
34
ZRX
0xproject
$ 0.253
+2.87% in 12 hours
+4.85% in 7 days
0.000065 BTC
-1.7% in 12 hours
-2.77% in 7 days
2017-08-12 27,283,871 ZRX
1,766.88 BTC
6,909,902.67 USD
35
NULS
Nuls
$ 0.44
+2.64% in 12 hours
+9.4% in 7 days
0.00011 BTC
-1.91% in 12 hours
+1.46% in 7 days
2018-12-05 13,621,819 NULS
1,531.19 BTC
5,988,171.58 USD
36
VET
Vechain
$ 0.0044
+4.47% in 12 hours
+11.75% in 7 days
0.0000011 BTC
-0.16% in 12 hours
+3.63% in 7 days
2018-12-05 1,234,983,350 VET
1,382.14 BTC
5,405,282.76 USD
37
KMD
Komodo
$ 1
+9.63% ($0.09) in 12h
+44.72% ($0.31) in 7d
0.00026 BTC
+4.77% in 12 hours
+34.21% in 7 days
2017-02-11 5,290,407 KMD
1,356.27 BTC
5,304,088.37 USD
38 GTO
Gifto
$ 0.032
+0.1% in 12 hours
+18.01% in 7 days
0.0000082 BTC
-4.34% in 12 hours
+9.44% in 7 days
2018-12-05 157,131,873 GTO
1,286.3 BTC
5,030,452.62 USD
39
ICX
ICON
$ 0.242
+4.2% in 12 hours
+5.96% in 7 days
0.000062 BTC
-0.42% in 12 hours
-1.74% in 7 days
2017-11-11 20,062,558 ICX
1,244.01 BTC
4,865,070.87 USD
40
LINK
ChainLink
$ 0.475
+2.05% in 12 hours
+11.7% in 7 days
0.00012 BTC
-2.47% in 12 hours
+3.58% in 7 days
2018-12-05 10,113,994 LINK
1,227.4 BTC
4,800,093.76 USD
41 MOD
Modum
$ 0.238
+42.97% ($0.07) in 12h
-20.14% ($0.06) in 7d
0.000061 BTC
+36.63% in 12 hours
-25.94% in 7 days
2018-12-05 19,277,575 MOD
1,172.08 BTC
4,583,748.86 USD
42
IOST
IOStoken
$ 0.0074
+3.91% in 12 hours
+7.86% in 7 days
0.0000019 BTC
-0.69% in 12 hours
+0.02% in 7 days
2018-12-05 557,860,114 IOST
1,048.9 BTC
4,102,013.93 USD
43
ZIL
Zilliqa
$ 0.018
+1.34% in 12 hours
+6.44% in 7 days
0.0000046 BTC
-3.15% in 12 hours
-1.29% in 7 days
2018-12-05 221,994,311 ZIL
1,029.94 BTC
4,027,875.54 USD
44
STORJ
Storj
$ 0.232
-0.5% in 12 hours
+59.76% in 7 days
0.000059 BTC
-4.91% in 12 hours
+48.15% in 7 days
2017-07-11 16,851,776 STORJ
1,001.81 BTC
3,917,880.95 USD
45
GAS
Gas
$ 2.51
+0.51% in 12 hours
+17.65% in 7 days
0.00064 BTC
-3.95% in 12 hours
+9.1% in 7 days
2017-09-14 1,486,009 GAS
953.78 BTC
3,730,046.03 USD
46
MCO
Monaco
$ 2.85
+0.07% in 12 hours
+33.9% in 7 days
0.00073 BTC
-4.37% in 12 hours
+24.18% in 7 days
2017-08-31 1,304,416 MCO
949.52 BTC
3,713,368.39 USD
47
WAX
Worldwide Asset Exchange
$ 0.047
-12.51% in 12 hours
+37.99% in 7 days
0.000012 BTC
-16.39% in 12 hours
+27.97% in 7 days
2018-01-27 77,570,581 WAX
933.71 BTC
3,651,531.64 USD
48
XEM
NEM
$ 0.042
+1.01% in 12 hours
+9.69% in 7 days
0.000011 BTC
-3.47% in 12 hours
+1.72% in 7 days
2015-03-31 82,894,720 XEM
896.61 BTC
3,506,469.91 USD
49
ARN
Aeron
$ 0.302
-5.55% in 12 hours
+3.14% in 7 days
0.000077 BTC
-9.73% in 12 hours
-4.35% in 7 days
2017-11-18 11,130,738 ARN
858.74 BTC
3,358,339.41 USD
50
REP
Augur
$ 14.31
+3.26% ($0.45) in 12h
+6.77% ($0.91) in 7d
0.0037 BTC
-1.32% in 12 hours
-0.99% in 7 days
2016-03-09 220,863 REP
808.36 BTC
3,161,330.04 USD
51
WTC
Walton
$ 1.12
+2.74% ($0.03) in 12h
+9.52% ($0.10) in 7d
0.00029 BTC
-1.82% in 12 hours
+1.56% in 7 days
2017-11-11 2,432,450 WTC
695.19 BTC
2,718,748.27 USD
52
AE
Aeternity
$ 0.437
+4.85% ($0.02) in 12h
+12.97% ($0.05) in 7d
0.00011 BTC
+0.2% in 12 hours
+4.76% in 7 days
2017-05-29 6,118,451 AE
684.29 BTC
2,676,101.85 USD
53
BAT
Basic Attention Token
$ 0.143
+0.43% in 12 hours
+19.16% in 7 days
0.000037 BTC
-4.03% in 12 hours
+10.5% in 7 days
2017-09-18 18,198,139 BAT
665.22 BTC
2,601,529.26 USD
54
DAC
Davinci Coin
$ 0.0093
+1.14% in 12 hours
+22.9% in 7 days
0.0000024 BTC
-3.35% in 12 hours
+13.97% in 7 days
2018-12-05 267,803,084 DAC
634.16 BTC
2,480,059.54 USD
55 MITH
Mithril
$ 0.039
+5.71% in 12 hours
+9.6% in 7 days
0.0000099 BTC
+1.02% in 12 hours
+1.64% in 7 days
2018-12-05 61,413,708 MITH
609.84 BTC
2,384,949.36 USD
56
MTL
Metal
$ 0.342
+2.31% in 12 hours
+11.98% in 7 days
0.000087 BTC
-2.23% in 12 hours
+3.84% in 7 days
2017-07-11 6,973,748 MTL
609.11 BTC
2,382,107.7 USD
57
DOGE
Dogecoin
$ 0.0021
+2.48% in 12 hours
+10.04% in 7 days
0.00000053 BTC
-2.06% in 12 hours
+2.04% in 7 days
2013-12-18 1,147,673,147 DOGE
604.3 BTC
2,363,295.04 USD
58
POWR
PowerLedger
$ 0.101
+4.02% in 12 hours
+20.53% in 7 days
0.000026 BTC
-0.59% in 12 hours
+11.77% in 7 days
2017-11-09 23,115,143 POWR
599.88 BTC
2,346,004.11 USD
59
ENJ
Enjin Coin
$ 0.035
+6.17% in 12 hours
+13.34% in 7 days
0.000009 BTC
+1.46% in 12 hours
+5.11% in 7 days
2017-10-25 64,408,997 ENJ
582.9 BTC
2,279,597.42 USD
60
ELF
aelf
$ 0.128
+4.67% in 12 hours
+17.77% in 7 days
0.000033 BTC
+0.03% in 12 hours
+9.22% in 7 days
2018-12-05 16,917,141 ELF
554.66 BTC
2,169,168.33 USD
61
THETA
Theta Token
$ 0.089
+1.92% in 12 hours
+2.41% in 7 days
0.000023 BTC
-2.6% in 12 hours
-5.03% in 7 days
2018-12-05 22,980,027 THETA
525.09 BTC
2,053,532.46 USD
62 LOOM
Loom Network
$ 0.045
+1.75% in 12 hours
+10.91% in 7 days
0.000012 BTC
-2.76% in 12 hours
+2.85% in 7 days
2018-12-05 44,741,044 LOOM
519.14 BTC
2,030,246.15 USD
63
SUB
Substratum
$ 0.024
+14.35% in 12 hours
-44.8% in 7 days
0.0000062 BTC
+9.27% in 12 hours
-48.81% in 7 days
2017-11-12 79,233,195 SUB
492.82 BTC
1,927,304.12 USD
64
GNT
Golem
$ 0.068
-2.75% in 12 hours
+11.92% in 7 days
0.000017 BTC
-7.06% in 12 hours
+3.79% in 7 days
2017-02-18 27,856,243 GNT
483.93 BTC
1,892,532.84 USD
65 BKBT
BeeNews
$ 0.00072
+14.06% in 12 hours
+33.81% in 7 days
0.00000018 BTC
+9% in 12 hours
+24.08% in 7 days
2018-12-05 2,420,807,711 BKBT
442.77 BTC
1,731,565.14 USD
66
NEBL
Neblio
$ 1.14
+2.38% ($0.03) in 12h
+7.47% ($0.08) in 7d
0.00029 BTC
-2.16% in 12 hours
-0.34% in 7 days
2017-09-11 1,493,334 NEBL
434.41 BTC
1,698,894.31 USD
67 USDS
StableUSD
$ 1.01
+0.24% in 12 hours
-0.16% in 7 days
0.00026 BTC
-4.21% in 12 hours
-7.42% in 7 days
2018-12-06 1,666,683 USDS
430.86 BTC
1,684,985.57 USD
68
STRAT
Stratis
$ 0.895
+3.07% ($0.03) in 12h
+8.55% ($0.07) in 7d
0.00023 BTC
-1.5% in 12 hours
+0.67% in 7 days
2016-08-10 1,847,494 STRAT
422.97 BTC
1,654,133.57 USD
69 WICC
Waykichain
$ 0.154
-0.29% in 12 hours
+18.44% in 7 days
0.000039 BTC
-4.71% in 12 hours
+9.84% in 7 days
2018-12-05 10,061,825 WICC
396.54 BTC
1,550,772.22 USD
70
MFT
Mainframe
$ 0.0032
+4.65% in 12 hours
-8.69% in 7 days
0.00000082 BTC
+0.01% in 12 hours
-15.32% in 7 days
2018-12-05 464,026,836 MFT
380.76 BTC
1,489,074.29 USD
71 BCHSV
Bitcoin Cash SV
$ 67.55
+5.06% ($3.25) in 12h
+4.33% ($2.80) in 7d
0.017 BTC
+0.74% in 12 hours
-3.84% in 7 days
2019-01-31 21,978 BCHSV
379.62 BTC
1,484,604.81 USD
72
NANO
NANO
$ 0.916
+3.2% ($0.03) in 12h
+6.71% ($0.06) in 7d
0.00023 BTC
-1.38% in 12 hours
-1.04% in 7 days
2018-12-05 1,480,298 NANO
346.56 BTC
1,355,309.07 USD
73 MKR
Maker
$ 576.97
+3.77% ($20.9) in 12h
+20.48% ($98.1) in 7d
0.148 BTC
-0.84% in 12 hours
+11.73% in 7 days
2018-12-05 2,321 MKR
342.39 BTC
1,339,035.04 USD
74
LSK
Lisk
$ 1.28
+5.3% ($0.06) in 12h
+9.63% ($0.11) in 7d
0.00033 BTC
+0.63% in 12 hours
+1.67% in 7 days
2016-05-24 1,021,648 LSK
335.46 BTC
1,311,931.78 USD
75
VTC
Vertcoin
$ 0.42
-2.31% in 12 hours
+33.29% in 7 days
0.00011 BTC
-6.64% in 12 hours
+23.61% in 7 days
2014-02-05 2,881,274 VTC
309.29 BTC
1,209,578.23 USD
76
WINGS
Wings DAO
$ 0.059
+12.49% in 12 hours
-33.03% in 7 days
0.000015 BTC
+7.5% in 12 hours
-37.9% in 7 days
2017-04-26 20,263,501 WINGS
307.12 BTC
1,201,069.86 USD
77
CVC
Civic
$ 0.059
+2.44% in 12 hours
+10.56% in 7 days
0.000015 BTC
-2.1% in 12 hours
+2.53% in 7 days
2017-07-16 20,173,708 CVC
302.7 BTC
1,183,782.34 USD
78 APPC
AppCoins
$ 0.061
+1.8% in 12 hours
+17.31% in 7 days
0.000016 BTC
-2.71% in 12 hours
+8.78% in 7 days
2018-12-05 19,385,802 APPC
300.77 BTC
1,176,241.5 USD
79 OST
Simple Token
$ 0.023
+4.32% in 12 hours
+11.1% in 7 days
0.0000058 BTC
-0.31% in 12 hours
+3.03% in 7 days
2018-12-05 50,763,547 OST
295.5 BTC
1,155,632.73 USD
80
STEEM
STEEM
$ 0.339
+3.72% in 12 hours
+16.2% in 7 days
0.000087 BTC
-0.88% in 12 hours
+7.76% in 7 days
2016-04-17 3,370,991 STEEM
292.62 BTC
1,144,379.33 USD
81
QKC
QuarkChain
$ 0.033
+1.51% in 12 hours
+7.45% in 7 days
0.0000084 BTC
-2.99% in 12 hours
-0.35% in 7 days
2018-12-05 34,217,599 QKC
288.45 BTC
1,128,085.29 USD
82
RVN
Ravencoin
$ 0.011
+2.57% in 12 hours
+1.96% in 7 days
0.0000028 BTC
-1.98% in 12 hours
-5.45% in 7 days
2018-12-05 101,180,903 RVN
283.14 BTC
1,107,284.27 USD
83
KNC
KyberNetworkCrystal
$ 0.154
+2.41% in 12 hours
+13.79% in 7 days
0.000039 BTC
-2.13% in 12 hours
+5.52% in 7 days
2017-09-24 7,026,544 KNC
277.27 BTC
1,084,333.46 USD
84
DLT
Agrello
$ 0.094
+6.19% in 12 hours
-15.97% in 7 days
0.000024 BTC
+1.48% in 12 hours
-22.08% in 7 days
2017-11-11 11,422,817 DLT
274.15 BTC
1,072,134.55 USD
85
ENG
Enigma
$ 0.329
-0.57% in 12 hours
+11.67% in 7 days
0.000084 BTC
-4.98% in 12 hours
+3.56% in 7 days
2017-11-30 3,223,774 ENG
271.3 BTC
1,061,017.21 USD
86 DENT
Dent
$ 0.001
+4.64% in 12 hours
+0.13% in 7 days
0.00000026 BTC
+0% in 12 hours
-7.14% in 7 days
2018-12-05 1,041,253,440 DENT
270.73 BTC
1,058,752.95 USD
87
SALT
Salt
$ 0.188
+2.62% in 12 hours
-11.35% in 7 days
0.000048 BTC
-1.93% in 12 hours
-17.79% in 7 days
2017-10-16 5,550,325 SALT
266.92 BTC
1,043,878.81 USD
88
XVG
VERGE
$ 0.0063
+2.83% in 12 hours
+5.49% in 7 days
0.0000016 BTC
-1.73% in 12 hours
-2.18% in 7 days
2016-02-18 160,388,566 XVG
258.7 BTC
1,011,708.61 USD
89
LUN
Lunyr
$ 1.84
+2.54% ($0.05) in 12h
+3.73% ($0.07) in 7d
0.00047 BTC
-2.01% in 12 hours
-3.81% in 7 days
2017-03-23 540,745 LUN
254.97 BTC
997,137.54 USD
90
PAI
Project PAI
$ 0.029
+1.92% in 12 hours
-0.52% in 7 days
0.0000075 BTC
-2.6% in 12 hours
-7.75% in 7 days
2018-12-05 32,880,851 PAI
246.61 BTC
964,426.52 USD
91 WAN
WanCoin
$ 0.302
+2.26% in 12 hours
+3.29% in 7 days
0.000077 BTC
-2.28% in 12 hours
-4.21% in 7 days
2018-12-05 3,169,254 WAN
244.98 BTC
958,079.24 USD
92 SOLVE
Solve.Care
$ 0.056
+5.45% in 12 hours
-70.28% in 7 days
0.000014 BTC
+0.77% in 12 hours
-72.44% in 7 days
2018-12-17 16,801,540 SOLVE
242.45 BTC
948,157 USD
93
BCD
Bitcoin Diamond
$ 0.78
+3.55% ($0.03) in 12h
+6.43% ($0.05) in 7d
0.0002 BTC
-1.04% in 12 hours
-1.3% in 7 days
2017-11-24 1,215,047 BCD
242.34 BTC
947,722.51 USD
94
DIG
Dignity
$ 0.0039
-43.79% in 12 hours
-31.97% in 7 days
0.000001 BTC
-46.28% in 12 hours
-36.91% in 7 days
2014-06-02 238,695,349 DIG
240.93 BTC
942,211.33 USD
95
SC
Siacoin
$ 0.0025
+1.2% in 12 hours
+7.56% in 7 days
0.00000063 BTC
-3.29% in 12 hours
-0.26% in 7 days
2014-05-10 375,631,186 SC
236.01 BTC
922,998.77 USD
96 EURS
STASIS EURS Token
$ 1.13
+0% in 12 hours
+1.21% in 7 days
0.00029 BTC
-4.44% in 12 hours
-6.14% in 7 days
2018-12-05 796,828 EURS
231.19 BTC
904,129.28 USD
97
GRS
Groestlcoin
$ 0.245
+2.09% in 12 hours
+11.65% in 7 days
0.000063 BTC
-2.43% in 12 hours
+3.54% in 7 days
2014-04-03 3,652,802 GRS
228.91 BTC
895,231.82 USD
98
BTM
Bytom
$ 0.085
+2.7% in 12 hours
+1.21% in 7 days
0.000022 BTC
-1.85% in 12 hours
-6.15% in 7 days
2017-09-11 10,286,356 BTM
224.27 BTC
877,070.61 USD
99
BTS
BitShares
$ 0.044
+4.65% in 12 hours
+13.72% in 7 days
0.000011 BTC
+0.01% in 12 hours
+5.45% in 7 days
2014-11-26 19,816,190 BTS
223.85 BTC
875,430.62 USD
100
BQX
Ethos
$ 0.157
+2.88% in 12 hours
+11.98% in 7 days
0.00004 BTC
-1.69% in 12 hours
+3.85% in 7 days
2017-12-07 5,513,960 BQX
221.77 BTC
867,299.48 USD
101 CMT
CyberMiles
$ 0.026
+0.18% in 12 hours
+3.97% in 7 days
0.0000068 BTC
-4.26% in 12 hours
-3.59% in 7 days
2018-12-05 32,643,210 CMT
220.64 BTC
862,863.56 USD
102
MANA
Decentraland
$ 0.039
+1.69% in 12 hours
+15.81% in 7 days
0.00001 BTC
-2.82% in 12 hours
+7.4% in 7 days
2017-10-14 21,727,739 MANA
217.96 BTC
852,395.58 USD
103 AGI
SingularityNET
$ 0.046
+3.94% in 12 hours
+2.17% in 7 days
0.000012 BTC
-0.67% in 12 hours
-5.25% in 7 days
2018-12-05 18,552,449 AGI
217.26 BTC
849,650.9 USD
104
SNM
SONM
$ 0.022
+11.76% in 12 hours
+16.72% in 7 days
0.0000057 BTC
+6.81% in 12 hours
+8.24% in 7 days
2017-06-21 37,120,695 SNM
209.73 BTC
820,218.16 USD
105 EDU
EduCoin
$ 0.00016
+5.42% in 12 hours
+20.54% in 7 days
0.000000041 BTC
+0.74% in 12 hours
+11.78% in 7 days
2018-12-05 5,101,520,853 EDU
208.14 BTC
814,000.49 USD
106 DAI
Dai Stablecoin
$ 1.01
+0.73% in 12 hours
+0.97% in 7 days
0.00026 BTC
-3.74% in 12 hours
-6.36% in 7 days
2018-12-05 801,377 DAI
207.3 BTC
810,723.14 USD
107
CLOAK
Cloakcoin
$ 0.767
+6.57% ($0.05) in 12h
-33.95% ($0.39) in 7d
0.0002 BTC
+1.85% in 12 hours
-38.74% in 7 days
2014-06-04 1,056,088 CLOAK
207.2 BTC
810,330.78 USD
108 SPND
Spendcoin
$ 0.309
-8.15% ($0.03) in 12h
+19.93% ($0.05) in 7d
0.000079 BTC
-12.22% in 12 hours
+11.22% in 7 days
2019-02-05 2,567,433 SPND
202.85 BTC
793,315.64 USD
109
MGO
MobileGo
$ 0.21
-0.92% in 12 hours
-4.09% in 7 days
0.000054 BTC
-5.31% in 12 hours
-11.06% in 7 days
2017-07-28 3,716,251 MGO
199.82 BTC
781,453.09 USD
110
DCR
Decred
$ 17.98
+4.48% ($0.77) in 12h
+8.19% ($1.36) in 7d
0.0046 BTC
-0.15% in 12 hours
+0.33% in 7 days
2016-02-09 42,925 DCR
197.32 BTC
771,666.13 USD
111
LRC
Loopring
$ 0.058
+0.9% in 12 hours
+7.75% in 7 days
0.000015 BTC
-3.57% in 12 hours
-0.08% in 7 days
2017-11-11 13,341,466 LRC
197.18 BTC
771,144.92 USD
112 GO
GoChain
$ 0.02
+8.03% in 12 hours
+10.43% in 7 days
0.0000051 BTC
+3.24% in 12 hours
+2.41% in 7 days
2018-12-05 38,680,218 GO
196.87 BTC
769,914.31 USD
113
SNT
Status
$ 0.021
+4.38% in 12 hours
+13.65% in 7 days
0.0000054 BTC
-0.25% in 12 hours
+5.39% in 7 days
2017-07-03 36,614,106 SNT
195.93 BTC
766,227.52 USD
114
VIB
Viberate
$ 0.024
+2.18% in 12 hours
+3.91% in 7 days
0.0000061 BTC
-2.35% in 12 hours
-3.64% in 7 days
2017-10-06 30,814,958 VIB
189.13 BTC
739,665.01 USD
115 CTXC
Cortex
$ 0.119
+2.71% in 12 hours
+11.38% in 7 days
0.00003 BTC
-1.85% in 12 hours
+3.29% in 7 days
2018-12-05 6,001,566 CTXC
182.68 BTC
714,423.33 USD
116 WTC
Waltonchain
$ 1.12
+2.11% ($0.02) in 12h
+9.61% ($0.10) in 7d
0.00029 BTC
-2.42% in 12 hours
+1.64% in 7 days
2018-12-05 626,233 WTC
178.85 BTC
699,453.28 USD
117
DGB
DigiByte
$ 0.0099
+3.95% in 12 hours
+11.33% in 7 days
0.0000025 BTC
-0.67% in 12 hours
+3.25% in 7 days
2014-03-14 68,562,034 DGB
173.84 BTC
679,843.08 USD
118
AST
AirSwap
$ 0.029
-2.18% in 12 hours
+10.23% in 7 days
0.0000075 BTC
-6.52% in 12 hours
+2.23% in 7 days
2017-03-23 23,294,901 AST
173.55 BTC
678,734.01 USD
119
OAX
OpenANX
$ 0.133
+0.15% in 12 hours
+0.9% in 7 days
0.000034 BTC
-4.29% in 12 hours
-6.43% in 7 days
2017-08-12 5,062,452 OAX
171.57 BTC
670,961.92 USD
120 WABI
WaBi
$ 0.139
+3.16% in 12 hours
+1.8% in 7 days
0.000036 BTC
-1.41% in 12 hours
-5.59% in 7 days
2018-12-05 4,788,282 WABI
170.51 BTC
666,832.17 USD
121
PIVX
Pivx
$ 0.791
+2.73% ($0.02) in 12h
+10.06% ($0.07) in 7d
0.0002 BTC
-1.83% in 12 hours
+2.06% in 7 days
2017-02-13 838,363 PIVX
169.48 BTC
662,789.93 USD
122
GVT
Genesis Vision Token
$ 4.07
+3.9% ($0.15) in 12h
+6.95% ($0.26) in 7d
0.001 BTC
-0.71% in 12 hours
-0.82% in 7 days
2017-12-23 162,174 GVT
168.71 BTC
659,786.99 USD
123 ITC
IoT Chain
$ 0.11
+2.28% in 12 hours
+7.57% in 7 days
0.000028 BTC
-2.25% in 12 hours
-0.25% in 7 days
2018-12-05 5,903,364 ITC
166.53 BTC
651,279.63 USD
124
ADX
AdEx
$ 0.121
+2.7% in 12 hours
+6.72% in 7 days
0.000031 BTC
-1.85% in 12 hours
-1.03% in 7 days
2017-07-11 5,315,868 ADX
164.98 BTC
645,198.95 USD
125
TNT
Tierion
$ 0.015
+5.87% in 12 hours
+4.21% in 7 days
0.0000039 BTC
+1.18% in 12 hours
-3.36% in 7 days
2017-07-25 41,266,094 TNT
160.33 BTC
627,031.51 USD
126
BOX
BOX Token
$ 0.059
+9.61% in 12 hours
+15.53% in 7 days
0.000015 BTC
+4.75% in 12 hours
+7.14% in 7 days
2018-12-07 10,648,252 BOX
159.72 BTC
624,646.65 USD
127 TOR
Torrent Shares
$ 0.452
+0.83% in 12 hours
+11.87% in 7 days
0.00012 BTC
-3.64% in 12 hours
+3.74% in 7 days
2019-01-25 1,344,886 TOR
155.48 BTC
608,059.19 USD
128 NAS
Nebulas
$ 0.615
+4.11% ($0.02) in 12h
+13.01% ($0.07) in 7d
0.00016 BTC
-0.51% in 12 hours
+4.8% in 7 days
2018-12-05 973,596 NAS
153.14 BTC
598,880.71 USD
129 SMART
SmartCash
$ 0.01
+3.09% in 12 hours
+10.05% in 7 days
0.0000026 BTC
-1.49% in 12 hours
+2.06% in 7 days
2017-07-30 59,355,768 SMART
152.38 BTC
595,922.98 USD
130
EVX
Everex
$ 0.269
+2.31% in 12 hours
+3.83% in 7 days
0.000069 BTC
-2.23% in 12 hours
-3.72% in 7 days
2017-12-23 2,184,818 EVX
150.3 BTC
587,784.45 USD
131 THETA
Theta
$ 0.089
+1.13% in 12 hours
+1.45% in 7 days
0.000023 BTC
-3.36% in 12 hours
-5.92% in 7 days
2018-12-05 6,601,919 THETA
150.13 BTC
587,118.14 USD
132
XTZ
Tezos
$ 0.449
+2.38% in 12 hours
+15.99% in 7 days
0.00011 BTC
-2.16% in 12 hours
+7.56% in 7 days
2017-06-23 1,294,514 XTZ
148.49 BTC
580,716.25 USD
133
MDA
Moeda Loyalty Points
$ 0.769
+2.4% in 12 hours
+6.76% in 7 days
0.0002 BTC
-2.15% in 12 hours
-1% in 7 days
2018-12-05 754,504 MDA
148.31 BTC
579,991.01 USD
134 NKN
NKN
$ 0.032
-1.32% in 12 hours
+16.45% in 7 days
0.0000081 BTC
-5.7% in 12 hours
+7.99% in 7 days
2019-02-07 17,621,570 NKN
142.91 BTC
558,895.08 USD
135 POLY
POLY
$ 0.096
+2.64% in 12 hours
+9.26% in 7 days
0.000025 BTC
-1.91% in 12 hours
+1.32% in 7 days
2018-12-05 5,785,982 POLY
142.34 BTC
556,643.36 USD
136 AION
AION
$ 0.122
+2.67% in 12 hours
+2.26% in 7 days
0.000031 BTC
-1.89% in 12 hours
-5.17% in 7 days
2018-12-05 4,441,758 AION
138.58 BTC
541,968.82 USD
137 HPT
Huobi Pool Token
$ 0.0029
+1.38% in 12 hours
+5.37% in 7 days
0.00000075 BTC
-3.12% in 12 hours
-2.29% in 7 days
2018-12-05 183,886,955 HPT
137.55 BTC
537,919.58 USD
138
STORM
Storm
$ 0.0031
+3.17% in 12 hours
+12.01% in 7 days
0.00000079 BTC
-1.41% in 12 hours
+3.87% in 7 days
2017-12-21 174,136,922 STORM
137.35 BTC
537,132.94 USD
139 RDN
Raiden Network Token
$ 0.261
+4.69% in 12 hours
+19.64% in 7 days
0.000067 BTC
+0.04% in 12 hours
+10.95% in 7 days
2018-12-05 1,988,640 RDN
132.74 BTC
519,135.14 USD
140
FUN
FunFair
$ 0.0039
+4.61% in 12 hours
+2.69% in 7 days
0.000001 BTC
-0.03% in 12 hours
-4.77% in 7 days
2017-09-01 127,355,530 FUN
127.38 BTC
498,163.14 USD
141 DOCK
DOCK
$ 0.0092
+2.03% in 12 hours
+6.48% in 7 days
0.0000023 BTC
-2.5% in 12 hours
-1.25% in 7 days
2018-12-05 54,286,240 DOCK
127.03 BTC
496,787.26 USD
142
IOTA
IOTA
$ 0.297
+5.54% in 12 hours
+11.37% in 7 days
0.000076 BTC
+0.86% in 12 hours
+3.28% in 7 days
2018-12-05 1,664,810 IOTA
126.48 BTC
494,619.96 USD
143 EDR
Endor
$ 0.032
+2.3% in 12 hours
+9.42% in 7 days
0.0000083 BTC
-2.24% in 12 hours
+1.47% in 7 days
2018-12-05 15,159,975 EDR
125.98 BTC
492,665.65 USD
144 CMCT
Crowd Machine
$ 0.0017
-0.01% in 12 hours
-10.83% in 7 days
0.00000043 BTC
-4.44% in 12 hours
-17.31% in 7 days
2019-01-25 291,248,166 CMCT
125.24 BTC
489,774.86 USD
145 INS
INS Ecosystem
$ 0.273
+2.88% in 12 hours
-0.16% in 7 days
0.00007 BTC
-1.69% in 12 hours
-7.42% in 7 days
2018-12-05 1,764,190 INS
123.32 BTC
482,266.67 USD
146
SKY
Skycoin
$ 1.03
+1.18% in 12 hours
+3.13% in 7 days
0.00026 BTC
-3.31% in 12 hours
-4.36% in 7 days
2017-04-15 462,932 SKY
121.75 BTC
476,143.39 USD
147
PPT
Populous
$ 1.35
+0.84% in 12 hours
+9.11% in 7 days
0.00035 BTC
-3.64% in 12 hours
+1.18% in 7 days
2017-11-12 350,259 PPT
121.2 BTC
474,007.53 USD
148 PHX
PHOENIX
$ 0.0092
+2.48% in 12 hours
+12.11% in 7 days
0.0000024 BTC
-2.07% in 12 hours
+3.96% in 7 days
2018-12-05 49,208,853 PHX
116.13 BTC
454,171.71 USD
149
NXT
Nxt
$ 0.026
+7.08% in 12 hours
+14.49% in 7 days
0.0000067 BTC
+2.33% in 12 hours
+6.17% in 7 days
2014-01-18 17,319,069 NXT
115.92 BTC
453,347.5 USD
150
PRO
Propy
$ 0.123
+6.89% in 12 hours
+10.48% in 7 days
0.000031 BTC
+2.15% in 12 hours
+2.45% in 7 days
2017-09-19 3,678,794 PRO
115.4 BTC
451,320.22 USD
151
ARDR
Ardor
$ 0.06
+5.43% in 12 hours
+12.54% in 7 days
0.000015 BTC
+0.75% in 12 hours
+4.36% in 7 days
2016-10-13 7,409,554 ARDR
113.03 BTC
442,054.87 USD
152
BNT
Bancor
$ 0.583
+4.25% ($0.02) in 12h
+13.23% ($0.07) in 7d
0.00015 BTC
-0.38% in 12 hours
+5% in 7 days
2017-09-21 728,976 BNT
108.69 BTC
425,047.16 USD
153
XDN
DigitalNote
$ 0.0011
+4.18% in 12 hours
+2.85% in 7 days
0.00000028 BTC
-0.44% in 12 hours
-4.63% in 7 days
2014-06-21 375,252,523 XDN
104.11 BTC
407,134.38 USD
154 NCASH
Nucleus Vision
$ 0.0018
+4.64% in 12 hours
+3.4% in 7 days
0.00000046 BTC
+0% in 12 hours
-4.11% in 7 days
2018-12-05 215,432,368 NCASH
99.11 BTC
387,615.53 USD
155
DNT
district0x
$ 0.012
+2.39% in 12 hours
+8.05% in 7 days
0.0000031 BTC
-2.15% in 12 hours
+0.2% in 7 days
2017-07-18 32,230,763 DNT
98.4 BTC
384,815.8 USD
156 HC
Hcash
$ 1.19
+2.29% ($0.03) in 12h
+1.58% ($0.02) in 7d
0.0003 BTC
-2.25% in 12 hours
-5.8% in 7 days
2018-12-05 320,235 HC
97.38 BTC
380,821.32 USD
157 WPR
WePower
$ 0.011
-0.64% in 12 hours
-7.85% in 7 days
0.0000028 BTC
-5.05% in 12 hours
-14.55% in 7 days
2018-12-05 34,155,662 WPR
96.32 BTC
376,683.52 USD
158 SSP
Smartshare
$ 0.00067
-1.43% in 12 hours
-32.32% in 7 days
0.00000017 BTC
-5.8% in 12 hours
-37.24% in 7 days
2018-12-05 562,611,268 SSP
95.87 BTC
374,923.66 USD
159 GRIN
Grin
$ 5.14
+1.41% ($0.07) in 12h
-4.85% ($0.26) in 7d
0.0013 BTC
-3.09% in 12 hours
-11.77% in 7 days
2019-02-09 72,823 GRIN
95.73 BTC
374,396.01 USD
160 HC
HyperCash
$ 1.19
+2.95% ($0.03) in 12h
+2.14% ($0.02) in 7d
0.0003 BTC
-1.61% in 12 hours
-5.28% in 7 days
2018-12-05 312,207 HC
95.13 BTC
372,031.8 USD
161
VIBE
Vibe Coin
$ 0.037
+1.24% in 12 hours
+1.54% in 7 days
0.0000095 BTC
-3.25% in 12 hours
-5.84% in 7 days
2017-11-11 9,837,838 VIBE
93.66 BTC
366,269.64 USD
162 LET
LinkEye
$ 0.0033
+1.54% in 12 hours
+4.89% in 7 days
0.00000085 BTC
-2.96% in 12 hours
-2.73% in 7 days
2018-12-05 109,133,770 LET
92.61 BTC
362,182.13 USD
163
BOX
ContentBox
$ 0.0023
-1.63% in 12 hours
+11.81% in 7 days
0.0000006 BTC
-5.99% in 12 hours
+3.69% in 7 days
2018-12-05 143,728,074 BOX
86.03 BTC
336,464.24 USD
164 WAN
Wanchain
$ 0.302
+2.09% in 12 hours
+3.33% in 7 days
0.000077 BTC
-2.44% in 12 hours
-4.18% in 7 days
2018-12-05 1,096,397 WAN
84.7 BTC
331,231.22 USD
165 REN
Republic Protocol
$ 0.018
+2.59% in 12 hours
+5.04% in 7 days
0.0000045 BTC
-1.96% in 12 hours
-2.59% in 7 days
2018-12-05 18,666,087 REN
84.54 BTC
330,614.44 USD
166 POE
Po.et
$ 0.0048
-0.19% in 12 hours
+1.3% in 7 days
0.0000012 BTC
-4.62% in 12 hours
-6.06% in 7 days
2017-08-31 67,742,109 POE
84 BTC
328,512.58 USD
167
SWFTC
SwftCoin
$ 0.0011
+6.26% in 12 hours
+6.14% in 7 days
0.00000028 BTC
+1.55% in 12 hours
-1.57% in 7 days
2017-12-18 302,416,490 SWFTC
83.34 BTC
325,943.35 USD
168 TKN
TokenCard
$ 0.919
+8.45% ($0.07) in 12h
+88.24% ($0.43) in 7d
0.00023 BTC
+3.64% in 12 hours
+74.56% in 7 days
2017-03-28 352,817 TKN
82.91 BTC
324,246.48 USD
169 BIX
BIX Token
$ 0.138
+5.42% in 12 hours
+3.13% in 7 days
0.000035 BTC
+0.74% in 12 hours
-4.36% in 7 days
2018-12-05 2,271,937 BIX
80.15 BTC
313,465.4 USD
170
XZC
ZeroCoin
$ 5.48
+5.07% ($0.26) in 12h
+11.16% ($0.55) in 7d
0.0014 BTC
+0.41% in 12 hours
+3.08% in 7 days
2016-10-20 57,070 XZC
80.01 BTC
312,889.36 USD
171 ELA
Elastos
$ 2.05
-0.25% in 12 hours
-8.25% in 7 days
0.00052 BTC
-4.67% in 12 hours
-14.92% in 7 days
2018-12-05 151,999 ELA
79.51 BTC
310,936.3 USD
172
BLZ
Bluzelle
$ 0.044
+2.6% in 12 hours
+10.59% in 7 days
0.000011 BTC
-1.95% in 12 hours
+2.56% in 7 days
2018-02-07 7,036,912 BLZ
78.58 BTC
307,328.65 USD
173 RTE
Rate3
$ 0.0019
+5.4% in 12 hours
+32.43% in 7 days
0.00000049 BTC
+0.72% in 12 hours
+22.81% in 7 days
2018-12-05 157,794,428 RTE
77.14 BTC
301,681.76 USD
174 IOTX
IoTeX
$ 0.0071
+3.44% in 12 hours
+3.73% in 7 days
0.0000018 BTC
-1.15% in 12 hours
-3.81% in 7 days
2018-12-05 42,254,001 IOTX
76.89 BTC
300,699.51 USD
175
BCPT
BlockMason
$ 0.033
+1.5% in 12 hours
+7.07% in 7 days
0.0000084 BTC
-3% in 12 hours
-0.71% in 7 days
2017-11-23 9,002,793 BCPT
75.62 BTC
295,747.69 USD
176
SYS
Syscoin
$ 0.045
+0.7% in 12 hours
+7.73% in 7 days
0.000011 BTC
-3.77% in 12 hours
-0.1% in 7 days
2014-08-17 6,449,728 SYS
73.9 BTC
288,999.15 USD
177 DTA
DATA
$ 0.00071
+3.7% in 12 hours
+3.24% in 7 days
0.00000018 BTC
-0.9% in 12 hours
-4.26% in 7 days
2018-12-05 401,417,938 DTA
72.55 BTC
283,727.89 USD
178 TNB
Time New Bank
$ 0.0029
+3.34% in 12 hours
+3.67% in 7 days
0.00000073 BTC
-1.24% in 12 hours
-3.86% in 7 days
2018-12-05 93,907,732 TNB
68.59 BTC
268,239.51 USD
179 CAM $ 0.067
+2.61% in 12 hours
+11.07% in 7 days
0.000017 BTC
-1.94% in 12 hours
+3% in 7 days
2014-11-07 3,987,664 CAM
68.47 BTC
267,764.95 USD
180 KEY
Selfkey
$ 0.0029
+4.64% in 12 hours
+4.96% in 7 days
0.00000073 BTC
+0% in 12 hours
-2.67% in 7 days
2018-12-05 93,545,611 KEY
68.29 BTC
267,061.39 USD
181
DGD
DigixDAO
$ 15.85
+4.18% ($0.64) in 12h
-2.92% ($0.48) in 7d
0.0041 BTC
-0.44% in 12 hours
-9.98% in 7 days
2015-01-16 15,948 DGD
64.63 BTC
252,757.17 USD
182 MDS
MediShares
$ 0.0082
-0.57% in 12 hours
+14.37% in 7 days
0.0000021 BTC
-4.98% in 12 hours
+6.06% in 7 days
2018-12-05 30,682,955 MDS
64.43 BTC
251,988.84 USD
183 HIT
HitChain
$ 0.000085
+0.49% in 12 hours
-0.39% in 7 days
0.000000022 BTC
-3.96% in 12 hours
-7.63% in 7 days
2018-12-05 2,953,829,964 HIT
64.39 BTC
251,829.63 USD
184
RCN
Ripio Credit Network
$ 0.012
+0.74% in 12 hours
+5.04% in 7 days
0.000003 BTC
-3.73% in 12 hours
-2.59% in 7 days
2017-11-09 20,678,233 RCN
61.65 BTC
241,108.92 USD
185 QLC
QLINK
$ 0.025
+1.63% in 12 hours
+9.89% in 7 days
0.0000064 BTC
-2.88% in 12 hours
+1.91% in 7 days
2018-12-05 9,145,252 QLC
58.62 BTC
229,254.87 USD
186
GXS
GXShares
$ 0.625
+3.22% in 12 hours
+8.86% in 7 days
0.00016 BTC
-1.36% in 12 hours
+0.95% in 7 days
2018-12-05 366,423 GXS
58.59 BTC
229,137.71 USD
187
AMB
Ambrosus
$ 0.056
+0.97% in 12 hours
+5.62% in 7 days
0.000014 BTC
-3.51% in 12 hours
-2.06% in 7 days
2017-09-04 4,026,526 AMB
57.5 BTC
224,867.39 USD
188 WPR
WePower Network
$ 0.011
+0.03% in 12 hours
-7.57% in 7 days
0.0000028 BTC
-4.41% in 12 hours
-14.29% in 7 days
2018-12-05 20,349,371 WPR
57.39 BTC
224,421.74 USD
189 IDT
InvestDigital
$ 0.0025
-4.77% in 12 hours
+18.78% in 7 days
0.00000063 BTC
-8.99% in 12 hours
+10.15% in 7 days
2018-12-05 89,641,379 IDT
56.53 BTC
221,068.74 USD
190 RUFF
Ruff
$ 0.011
+4.44% in 12 hours
+3.82% in 7 days
0.0000027 BTC
-0.19% in 12 hours
-3.72% in 7 days
2018-12-05 20,673,226 RUFF
55.79 BTC
218,170.24 USD
191 CHAT
BeeChat
$ 0.0029
+1.85% in 12 hours
+12.46% in 7 days
0.00000073 BTC
-2.67% in 12 hours
+4.29% in 7 days
2018-02-07 76,331,590 CHAT
55.72 BTC
217,917.45 USD
192
PAY
TenX
$ 0.252
+2.77% in 12 hours
+8.53% in 7 days
0.000064 BTC
-1.79% in 12 hours
+0.65% in 7 days
2017-08-21 834,101 PAY
53.77 BTC
210,296.4 USD
193 OCN
Odyssey
$ 0.0023
+1.15% in 12 hours
+9.73% in 7 days
0.00000058 BTC
-3.33% in 12 hours
+1.75% in 7 days
2018-12-05 91,293,338 OCN
52.95 BTC
207,077.02 USD
194
VIA
Viacoin
$ 0.332
+1.78% in 12 hours
+9.56% in 7 days
0.000085 BTC
-2.74% in 12 hours
+1.6% in 7 days
2014-07-18 602,963 VIA
51.21 BTC
200,253.04 USD
195 RLC
iEx.ec
$ 0.263
+2.77% in 12 hours
+6.59% in 7 days
0.000067 BTC
-1.79% in 12 hours
-1.15% in 7 days
2017-04-27 729,736 RLC
49.08 BTC
191,932.63 USD
196
EDO
Eidoo
$ 0.783
+2.3% in 12 hours
+10.74% in 7 days
0.0002 BTC
-2.24% in 12 hours
+2.69% in 7 days
2017-11-30 238,107 EDO
47.67 BTC
186,437.77 USD
197 PMA
PumaPay
$ 0.00055
+4.6% in 12 hours
+0.85% in 7 days
0.00000014 BTC
-0.04% in 12 hours
-6.48% in 7 days
2018-12-05 338,187,274 PMA
47.33 BTC
185,112.01 USD
198 YOYO
YOYOW
$ 0.015
+0.81% in 12 hours
+8.38% in 7 days
0.000004 BTC
-3.66% in 12 hours
+0.51% in 7 days
2018-12-05 11,801,111 YOYO
46.61 BTC
182,299.22 USD
199
CND
Cindicator
$ 0.012
+3.53% in 12 hours
+3.63% in 7 days
0.000003 BTC
-1.06% in 12 hours
-3.9% in 7 days
2014-10-23 15,169,368 CND
45.48 BTC
177,880.13 USD
200 MEET
CoinMeet
$ 0.0044
+4.57% in 12 hours
+8.67% in 7 days
0.0000011 BTC
-0.07% in 12 hours
+0.78% in 7 days
2018-12-05 40,239,497 MEET
45.48 BTC
177,873.44 USD
201 QUN
QunQun
$ 0.0036
+6.52% in 12 hours
+12.8% in 7 days
0.00000091 BTC
+1.8% in 12 hours
+4.6% in 7 days
2018-12-05 49,690,584 QUN
45.27 BTC
177,034.26 USD
202
MAID
MaidSafe
$ 0.125
+3.07% in 12 hours
+2.56% in 7 days
0.000032 BTC
-1.5% in 12 hours
-4.89% in 7 days
2014-07-10 1,393,812 MAID
44.49 BTC
174,005.67 USD
203 EKT
EKT
$ 0.0077
+5.72% in 12 hours
+3.07% in 7 days
0.000002 BTC
+1.03% in 12 hours
-4.42% in 7 days
2018-12-05 22,355,948 EKT
44.25 BTC
173,046.61 USD
204 AIDOC
AIDOC
$ 0.0035
-0.43% in 12 hours
-0.11% in 7 days
0.00000088 BTC
-4.85% in 12 hours
-7.37% in 7 days
2018-12-05 48,891,736 AIDOC
43.15 BTC
168,757.92 USD
205 DATA
Streamr DATAcoin
$ 0.019
+3.77% in 12 hours
+2.84% in 7 days
0.0000047 BTC
-0.84% in 12 hours
-4.63% in 7 days
2018-12-05 9,097,121 DATA
43.12 BTC
168,634.77 USD
206 LAMB
Lambda
$ 0.014
+0.18% in 12 hours
+8.74% in 7 days
0.0000036 BTC
-4.27% in 12 hours
+0.84% in 7 days
2018-12-29 11,771,221 LAMB
42.26 BTC
165,264.97 USD
207
NKC
Nework
$ 0.0053
+7% in 12 hours
+46.65% in 7 days
0.0000014 BTC
+2.26% in 12 hours
+36% in 7 days
2018-12-05 30,587,292 NKC
41.6 BTC
162,683.97 USD
208
BCN
Bytecoin
$ 0.00068
+6.64% in 12 hours
+11.04% in 7 days
0.00000017 BTC
+1.91% in 12 hours
+2.98% in 7 days
2014-05-20 237,384,198 BCN
41.46 BTC
162,146.74 USD
209 BITS
Bitcoinus
$ 0.002
+21.24% in 12 hours
+48.64% in 7 days
0.00000052 BTC
+15.86% in 12 hours
+37.84% in 7 days
2018-12-05 77,616,606 BITS
40.52 BTC
158,458.54 USD
210 FTI
FANSTIME
$ 0.00055
+2.81% in 12 hours
+6.77% in 7 days
0.00000014 BTC
-1.75% in 12 hours
-0.99% in 7 days
2018-12-05 285,037,988 FTI
39.91 BTC
156,061.44 USD
211
SRN
Sirin Token
$ 0.032
+1.53% in 12 hours
+10.97% in 7 days
0.0000081 BTC
-2.97% in 12 hours
+2.91% in 7 days
2018-02-13 4,898,731 SRN
39.71 BTC
155,293.74 USD
212 TRIO
Tripio
$ 0.0021
+6.62% in 12 hours
+26.59% in 7 days
0.00000054 BTC
+1.89% in 12 hours
+17.39% in 7 days
2018-12-05 73,264,682 TRIO
39.56 BTC
154,722.42 USD
213 SHE
ShineChain
$ 0.00087
+1.98% in 12 hours
+4.86% in 7 days
0.00000022 BTC
-2.54% in 12 hours
-2.76% in 7 days
2018-12-05 176,872,857 SHE
39.28 BTC
153,629.49 USD
214 YCC
Yuan Chain
$ 0.0055
+10.91% in 12 hours
+10.55% in 7 days
0.0000014 BTC
+5.99% in 12 hours
+2.51% in 7 days
2018-12-05 27,766,395 YCC
38.92 BTC
152,218.24 USD
215 MTN
Medicalchain
$ 0.0048
+0.51% in 12 hours
+3.64% in 7 days
0.0000012 BTC
-3.94% in 12 hours
-3.89% in 7 days
2018-12-05 31,716,509 MTN
38.69 BTC
151,324.8 USD
216 LOC
LockChain
$ 1.05
+0.47% in 12 hours
+17.72% in 7 days
0.00027 BTC
-3.99% in 12 hours
+9.17% in 7 days
2017-12-16 144,126 LOC
38.6 BTC
150,973.04 USD
217
SAN
Santiment
$ 0.499
-3.18% in 12 hours
+10.72% in 7 days
0.00013 BTC
-7.48% in 12 hours
+2.67% in 7 days
2017-09-17 296,909 SAN
37.92 BTC
148,285.47 USD
218 IPL
InsurePal
$ 0.005
+4.64% in 12 hours
+8.69% in 7 days
0.0000013 BTC
+0% in 12 hours
+0.79% in 7 days
2018-01-29 29,405,653 IPL
37.35 BTC
146,049.27 USD
219 CVCOIN
CVCoin
$ 0.141
+6.02% in 12 hours
+6.04% in 7 days
0.000036 BTC
+1.32% in 12 hours
-1.66% in 7 days
2018-12-05 1,029,221 CVCOIN
37.18 BTC
145,385.53 USD
220 DMT
DMarket
$ 0.228
+4.07% in 12 hours
+12.13% in 7 days
0.000058 BTC
-0.55% in 12 hours
+3.98% in 7 days
2018-12-05 637,692 DMT
37.13 BTC
145,218.76 USD
221 LXT
LITEX
$ 0.0018
-3.49% in 12 hours
-0.03% in 7 days
0.00000045 BTC
-7.77% in 12 hours
-7.3% in 7 days
2018-12-05 81,712,578 LXT
37.06 BTC
144,952.86 USD
222 POLY
Polymath
$ 0.097
+4.37% in 12 hours
+10.42% in 7 days
0.000025 BTC
-0.26% in 12 hours
+2.4% in 7 days
2018-12-05 1,432,965 POLY
35.55 BTC
139,026.39 USD
223
UTK
Utrust
$ 0.026
+6.08% in 12 hours
+13.06% in 7 days
0.0000067 BTC
+1.38% in 12 hours
+4.85% in 7 days
2018-02-07 5,299,502 UTK
35.4 BTC
138,433.59 USD
224 DBC
DeepBrain Chain
$ 0.0015
+4.37% in 12 hours
+2.39% in 7 days
0.00000038 BTC
-0.26% in 12 hours
-5.05% in 7 days
2018-12-05 93,353,772 DBC
35.29 BTC
138,002.99 USD
225
MXC
Machine Xchange Coin
$ 0.0086
+1.86% in 12 hours
+6.38% in 7 days
0.0000022 BTC
-2.65% in 12 hours
-1.35% in 7 days
2018-12-05 15,604,160 MXC
34.33 BTC
134,254.21 USD
226
ETP
Metaverse ETP
$ 0.629
+3.64% ($0.02) in 12h
+10.04% ($0.06) in 7d
0.00016 BTC
-0.96% in 12 hours
+2.04% in 7 days
2017-11-11 213,220 ETP
34.28 BTC
134,043.38 USD
227 POA
POA Network
$ 0.028
+3.78% in 12 hours
+4.24% in 7 days
0.0000072 BTC
-0.82% in 12 hours
-3.34% in 7 days
2018-12-05 4,693,620 POA
33.98 BTC
132,892.18 USD
228 NAV
NavCoin
$ 0.164
+3.16% in 12 hours
+11.29% in 7 days
0.000042 BTC
-1.41% in 12 hours
+3.2% in 7 days
2018-12-05 792,040 NAV
33.19 BTC
129,785.44 USD
229
LEND
EthLend
$ 0.0079
+0.63% in 12 hours
+4.2% in 7 days
0.000002 BTC
-3.83% in 12 hours
-3.37% in 7 days
2017-12-11 16,424,106 LEND
33.01 BTC
129,103.41 USD
230
SNC
SunContract
$ 0.017
+2.67% in 12 hours
+12.59% in 7 days
0.0000042 BTC
-1.89% in 12 hours
+4.41% in 7 days
2017-08-12 7,798,211 SNC
32.98 BTC
128,960.01 USD
231
REQ
Request Network
$ 0.022
+3.51% in 12 hours
+3.88% in 7 days
0.0000055 BTC
-1.08% in 12 hours
-3.67% in 7 days
2017-12-23 5,946,607 REQ
32.83 BTC
128,378.41 USD
232 EKO
EchoLink
$ 0.0029
+1.64% in 12 hours
+8.27% in 7 days
0.00000074 BTC
-2.87% in 12 hours
+0.4% in 7 days
2018-12-05 44,030,499 EKO
32.76 BTC
128,129.68 USD
233 ACT
Achain
$ 0.0073
+0.59% in 12 hours
+6.44% in 7 days
0.0000019 BTC
-3.87% in 12 hours
-1.29% in 7 days
2018-12-05 17,588,344 ACT
32.63 BTC
127,600.64 USD
234
MTH
Monetha
$ 0.018
+2.9% in 12 hours
+5.57% in 7 days
0.0000045 BTC
-1.67% in 12 hours
-2.1% in 7 days
2017-11-11 7,192,158 MTH
32.32 BTC
126,399.65 USD
235
CDT
Coindash
$ 0.0077
+3.62% in 12 hours
+6.25% in 7 days
0.000002 BTC
-0.98% in 12 hours
-1.47% in 7 days
2017-11-11 16,337,068 CDT
32.19 BTC
125,901.8 USD
236 YEE
Yee
$ 0.0012
+2.21% in 12 hours
+4.12% in 7 days
0.00000029 BTC
-2.32% in 12 hours
-3.45% in 7 days
2018-12-05 108,398,235 YEE
31.88 BTC
124,675.77 USD
237 AID
AidCoin
$ 0.04
-15.77% in 12 hours
+9.94% in 7 days
0.00001 BTC
-19.5% in 12 hours
+1.96% in 7 days
2018-12-05 3,096,279 AID
31.72 BTC
124,033.58 USD
238
FCT
Factom
$ 6.24
+3.49% ($0.21) in 12h
+0.68% ($0.04) in 7d
0.0016 BTC
-1.1% in 12 hours
-6.63% in 7 days
2015-10-05 19,860 FCT
31.67 BTC
123,845.58 USD
239 UC
YouLive Coin (UC)
$ 0.00014
+1.31% in 12 hours
-0.12% in 7 days
0.000000036 BTC
-3.18% in 12 hours
-7.37% in 7 days
2018-12-05 863,275,718 UC
31.43 BTC
122,898.54 USD
240
NXS
Nexus
$ 0.311
+1.6% in 12 hours
+5.26% in 7 days
0.00008 BTC
-2.9% in 12 hours
-2.39% in 7 days
2016-09-24 393,420 NXS
31.31 BTC
122,428.99 USD
241
PNT
Penta
$ 0.00017
-3.12% in 12 hours
-3.53% in 7 days
0.000000045 BTC
-7.42% in 12 hours
-10.54% in 7 days
2018-12-05 689,049,264 PNT
30.68 BTC
119,988.12 USD
242
RDD
Reddcoin
$ 0.0013
+7.91% in 12 hours
+7.83% in 7 days
0.00000033 BTC
+3.12% in 12 hours
+0% in 7 days
2014-03-14 92,285,717 RDD
30.45 BTC
119,099.91 USD
243 NAVI
NaviToken
$ 0.0012
+4.63% in 12 hours
-4.87% in 7 days
0.0000003 BTC
-0.01% in 12 hours
-11.79% in 7 days
2018-12-05 101,437,477 NAVI
30.42 BTC
118,982.53 USD
244 GSC
Global Social Chain
$ 0.004
+8.67% in 12 hours
+20.16% in 7 days
0.000001 BTC
+3.85% in 12 hours
+11.43% in 7 days
2018-12-05 29,716,803 GSC
30.21 BTC
118,145.46 USD
245
SNGLS
SingularDTV
$ 0.012
+3.64% in 12 hours
+5.13% in 7 days
0.0000031 BTC
-0.96% in 12 hours
-2.51% in 7 days
2016-10-02 9,616,000 SNGLS
30 BTC
117,320.31 USD
246 KAN
KAN
$ 0.0014
+2.72% in 12 hours
+13.36% in 7 days
0.00000037 BTC
-1.83% in 12 hours
+5.12% in 7 days
2018-12-05 80,321,729 KAN
29.68 BTC
116,067.95 USD
247 UIP
UnlimitedIP (UIP)
$ 0.0026
+4.58% in 12 hours
+12.69% in 7 days
0.00000065 BTC
-0.06% in 12 hours
+4.5% in 7 days
2018-12-05 44,840,698 UIP
29.25 BTC
114,389.08 USD
248 MT
MyToken
$ 0.0013
+0.53% in 12 hours
+17.52% in 7 days
0.00000034 BTC
-3.93% in 12 hours
+8.98% in 7 days
2018-12-05 85,787,044 MT
29.16 BTC
114,034.88 USD
249 GET
Themis
$ 0.0014
+1.19% in 12 hours
+8.81% in 7 days
0.00000035 BTC
-3.3% in 12 hours
+0.9% in 7 days
2018-12-05 83,771,618 GET
28.99 BTC
113,355.12 USD
250 UUU
U Network
$ 0.00026
-3.37% in 12 hours
-2.47% in 7 days
0.000000067 BTC
-7.65% in 12 hours
-9.55% in 7 days
2018-12-05 421,561,062 UUU
28.1 BTC
109,897.75 USD
251 MESSE
Messe
$ 0.015
-3.08% in 12 hours
+3.93% in 7 days
0.0000039 BTC
-7.38% in 12 hours
-3.62% in 7 days
2018-12-05 7,174,273 MESSE
28.08 BTC
109,825.78 USD
252 STK
STK
$ 0.0027
+3.12% in 12 hours
+7.83% in 7 days
0.00000068 BTC
-1.45% in 12 hours
+0% in 7 days
2018-12-05 41,297,164 STK
28.08 BTC
109,823.17 USD
253 BRD
Bread
$ 0.214
+3.97% in 12 hours
+8.9% in 7 days
0.000055 BTC
-0.64% in 12 hours
+0.99% in 7 days
2018-12-05 490,914 BRD
26.9 BTC
105,204.67 USD
254
BMC
Black Moon
$ 0.185
+3.56% in 12 hours
+44.78% in 7 days
0.000047 BTC
-1.04% in 12 hours
+34.26% in 7 days
2017-08-25 558,208 BMC
26.43 BTC
103,344.04 USD
255 COVA
Covalent
$ 0.0013
+2.61% in 12 hours
-6.64% in 7 days
0.00000033 BTC
-1.95% in 12 hours
-13.42% in 7 days
2018-12-21 80,596,383 COVA
26.4 BTC
103,258.14 USD
256 FYP
FlypMe
$ 0.027
+12.33% in 12 hours
+84.06% in 7 days
0.0000068 BTC
+7.35% in 12 hours
+70.69% in 7 days
2017-08-12 3,805,053 FYP
25.98 BTC
101,598.49 USD
257 NIM
Nimiq
$ 0.00063
+9.15% in 12 hours
+14.63% in 7 days
0.00000016 BTC
+4.31% in 12 hours
+6.3% in 7 days
2018-12-05 160,436,172 NIM
25.75 BTC
100,715.49 USD
258
PPC
Peercoin
$ 0.473
+2.87% in 12 hours
-8.03% in 7 days
0.00012 BTC
-1.7% in 12 hours
-14.71% in 7 days
2013-04-06 209,836 PPC
25.36 BTC
99,193.26 USD
259 QSP
Quantstamp
$ 0.016
+2.59% in 12 hours
+6.75% in 7 days
0.000004 BTC
-1.96% in 12 hours
-1% in 7 days
2018-12-05 6,259,069 QSP
25.16 BTC
98,385.43 USD
260 OCN
OCoin
$ 0.0023
+3.44% in 12 hours
+11.21% in 7 days
0.00000058 BTC
-1.15% in 12 hours
+3.13% in 7 days
2018-12-05 43,014,531 OCN
25.13 BTC
98,291.8 USD
261 RCCC
RCCC
$ 0.022
+7.47% in 12 hours
+17.3% in 7 days
0.0000057 BTC
+2.7% in 12 hours
+8.78% in 7 days
2018-12-05 4,400,152 RCCC
25.08 BTC
98,086.09 USD
262 GNX
Genaro Network
$ 0.017
+4.16% in 12 hours
+3.56% in 7 days
0.0000044 BTC
-0.46% in 12 hours
-3.96% in 7 days
2018-12-05 5,749,693 GNX
25.07 BTC
98,038.34 USD
263
SLS
SaluS
$ 8.21
-2.46% ($0.21) in 12h
-22.22% ($2.35) in 7d
0.0021 BTC
-6.79% in 12 hours
-27.87% in 7 days
2016-01-21 11,886 SLS
24.96 BTC
97,619.37 USD
264 KBC
KaratBank Coin
$ 0.027
+3.02% in 12 hours
+1.86% in 7 days
0.000007 BTC
-1.55% in 12 hours
-5.54% in 7 days
2018-12-05 3,540,481 KBC
24.75 BTC
96,784.15 USD
265 MRS
Marginless
$ 0.0031
+2.82% in 12 hours
-18.76% in 7 days
0.0000008 BTC
-1.74% in 12 hours
-24.67% in 7 days
2018-12-05 30,446,568 MRS
24.48 BTC
95,735.02 USD
266 CNN
Content Neutrality Network
$ 0.00012
+2.64% in 12 hours
-0.34% in 7 days
0.00000003 BTC
-1.92% in 12 hours
-7.58% in 7 days
2018-12-05 792,943,341 CNN
23.95 BTC
93,675.97 USD
267
ZEN
Zencash
$ 4.87
+5.26% ($0.24) in 12h
+7.91% ($0.36) in 7d
0.0012 BTC
+0.59% in 12 hours
+0.07% in 7 days
2017-06-05 18,981 ZEN
23.64 BTC
92,444.74 USD
268 BCV
BitCapitalVendor
$ 0.018
+10.03% in 12 hours
+17.9% in 7 days
0.0000046 BTC
+5.15% in 12 hours
+9.33% in 7 days
2018-12-05 5,093,313 BCV
23.49 BTC
91,871.92 USD
269 TOPC
Topchain
$ 0.0048
+4.17% in 12 hours
+8.89% in 7 days
0.0000012 BTC
-0.45% in 12 hours
+0.98% in 7 days
2018-12-05 18,947,324 TOPC
23.38 BTC
91,416.01 USD
270
SMT
SmartMesh
$ 0.0084
+3.2% in 12 hours
+7.84% in 7 days
0.0000022 BTC
-1.37% in 12 hours
+0% in 7 days
2018-02-07 10,841,259 SMT
23.31 BTC
91,158.21 USD
271 HYDRO
Hydro
$ 0.0014
+4.64% in 12 hours
-0.25% in 7 days
0.00000037 BTC
+0% in 12 hours
-7.5% in 7 days
2018-12-05 61,485,785 HYDRO
22.75 BTC
88,969.53 USD
272 BOXX
Blockparty
$ 0.077
+9.98% in 12 hours
+59.47% in 7 days
0.00002 BTC
+5.1% in 12 hours
+47.89% in 7 days
2018-12-05 1,156,779 BOXX
22.65 BTC
88,578.38 USD
273 BTU
BTU Protocol
$ 0.175
+3.71% in 12 hours
-46.5% in 7 days
0.000045 BTC
-0.89% in 12 hours
-50.39% in 7 days
2017-03-26 498,360 BTU
22.25 BTC
87,022.11 USD
274
TSD
TrueUSD
$ 1.02
-0.25% in 12 hours
-0.7% in 7 days
0.00026 BTC
-4.68% in 12 hours
-7.91% in 7 days
2018-12-05 84,586 TSD
22.11 BTC
86,480.96 USD
275 PORTAL
Portal
$ 0.0017
+2.68% in 12 hours
+10.83% in 7 days
0.00000043 BTC
-1.87% in 12 hours
+2.78% in 7 days
2018-12-05 50,844,305 PORTAL
21.82 BTC
85,342.79 USD
276
EMC
EmerCoin
$ 0.305
+3.46% in 12 hours
+9.49% in 7 days
0.000078 BTC
-1.13% in 12 hours
+1.54% in 7 days
2014-12-28 275,066 EMC
21.45 BTC
83,868.97 USD
277 WIKI
WIKI
$ 0.563
+6.41% ($0.03) in 12h
+18.87% ($0.09) in 7d
0.00014 BTC
+1.69% in 12 hours
+10.23% in 7 days
2018-12-05 144,225 WIKI
20.76 BTC
81,180.03 USD
278 CVNT
Content Value Network
$ 0.015
+3.84% in 12 hours
-9.28% in 7 days
0.0000039 BTC
-0.77% in 12 hours
-15.87% in 7 days
2019-01-18 5,346,282 CVNT
20.69 BTC
80,914.75 USD
279 PAS
Blockpass
$ 0.0048
+9.09% in 12 hours
-21.3% in 7 days
0.0000012 BTC
+4.25% in 12 hours
-27.02% in 7 days
2019-01-17 16,585,876 PAS
20.36 BTC
79,612.2 USD
280
NOAH
NOAHCOIN
$ 0.00022
+3.13% in 12 hours
+12.13% in 7 days
0.000000055 BTC
-1.44% in 12 hours
+3.99% in 7 days
2014-07-11 365,278,861 NOAH
20.13 BTC
78,736.01 USD
281 DATX
DATx
$ 0.00048
-6.66% in 12 hours
-13.52% in 7 days
0.00000012 BTC
-10.8% in 12 hours
-19.81% in 7 days
2018-12-05 154,746,369 DATX
19.17 BTC
74,981.93 USD
282
ADT
AdToken
$ 0.0072
+2.4% in 12 hours
+10.24% in 7 days
0.0000018 BTC
-2.14% in 12 hours
+2.23% in 7 days
2017-10-18 10,288,675 ADT
18.83 BTC
73,633.49 USD
283 LBA
Libra Credit
$ 0.0091
+2.01% in 12 hours
+1.72% in 7 days
0.0000023 BTC
-2.51% in 12 hours
-5.67% in 7 days
2018-12-05 8,059,429 LBA
18.78 BTC
73,438.71 USD
284 AAC
Acute Angle Cloud
$ 0.0027
-2.53% in 12 hours
-2.23% in 7 days
0.00000068 BTC
-6.85% in 12 hours
-9.33% in 7 days
2018-12-05 26,803,252 AAC
18.23 BTC
71,278.94 USD
285 BUT
BitUP
$ 0.0012
+2.01% in 12 hours
-7.83% in 7 days
0.00000031 BTC
-2.51% in 12 hours
-14.53% in 7 days
2018-12-05 57,688,902 BUT
18.12 BTC
70,863.9 USD
286
GNO
Gnosis
$ 12.33
+0.94% ($0.11) in 12h
+9.1% ($1.03) in 7d
0.0032 BTC
-3.54% in 12 hours
+1.18% in 7 days
2017-05-01 5,747 GNO
18.12 BTC
70,857.4 USD
287
ORME
OrmeusCoin
$ 0.066
+15.34% in 12 hours
+36.72% in 7 days
0.000017 BTC
+10.23% in 12 hours
+26.79% in 7 days
2017-09-14 1,070,201 ORME
18.09 BTC
70,755.79 USD
288 GTC
GAME.COM
$ 0.0098
+9.59% in 12 hours
+9.87% in 7 days
0.0000025 BTC
+4.73% in 12 hours
+1.89% in 7 days
2018-12-05 7,228,852 GTC
18.03 BTC
70,518.04 USD
289 HOT
Hydro
$ 0.003
+3.88% in 12 hours
+19.01% in 7 days
0.00000078 BTC
-0.73% in 12 hours
+10.37% in 7 days
2018-12-05 22,810,810 HOT
17.68 BTC
69,145.4 USD
290 LYM
Lympo
$ 0.0063
+2.27% in 12 hours
+2.63% in 7 days
0.0000016 BTC
-2.27% in 12 hours
-4.82% in 7 days
2018-12-05 10,967,326 LYM
17.62 BTC
68,913.07 USD
291 IIC
Intelligent Investment Chain
$ 0.000065
-7.05% in 12 hours
-4.72% in 7 days
0.000000017 BTC
-11.17% in 12 hours
-11.64% in 7 days
2018-12-05 1,009,784,909 IIC
16.86 BTC
65,949.3 USD
292 ENJ
Enjin
$ 0.035
+6.29% in 12 hours
+12.05% in 7 days
0.000009 BTC
+1.58% in 12 hours
+3.91% in 7 days
2018-12-05 1,854,975 ENJ
16.73 BTC
65,428.15 USD
293 UDC
USDc
$ 1.02
-0.04% in 12 hours
-0.56% in 7 days
0.00026 BTC
-4.47% in 12 hours
-7.79% in 7 days
2018-12-05 63,014 UDC
16.47 BTC
64,418.94 USD
294 JBC
Japan Brand Coin
$ 0.0033
-7.03% in 12 hours
+37.89% in 7 days
0.00000085 BTC
-11.16% in 12 hours
+27.87% in 7 days
2018-12-05 18,542,050 JBC
15.81 BTC
61,845.84 USD
295 VSY
V-SYSTEMS
$ 0.036
+2.48% in 12 hours
+8.04% in 7 days
0.0000091 BTC
-2.06% in 12 hours
+0.19% in 7 days
2019-01-18 1,703,782 VSY
15.5 BTC
60,602.14 USD
296 VOCO
Provoco
$ 0.00019
+4.58% in 12 hours
-34.7% in 7 days
0.000000047 BTC
-0.06% in 12 hours
-39.44% in 7 days
2018-12-05 325,932,760 VOCO
15.46 BTC
60,467.1 USD
297
EMC2
Einsteinium
$ 0.046
+4.46% in 12 hours
+11.34% in 7 days
0.000012 BTC
-0.17% in 12 hours
+3.25% in 7 days
2014-03-20 1,286,134 EMC2
15.11 BTC
59,100.2 USD
298 SWM
Swarm Fund Token
$ 0.077
+3.56% in 12 hours
-25.46% in 7 days
0.00002 BTC
-1.03% in 12 hours
-30.88% in 7 days
2018-12-05 756,870 SWM
14.91 BTC
58,311.26 USD
299 ODE
Odem
$ 0.21
-0.03% in 12 hours
-4.97% in 7 days
0.000054 BTC
-4.47% in 12 hours
-11.88% in 7 days
2018-12-05 271,297 ODE
14.55 BTC
56,899.18 USD
300
EDG
Edgeless
$ 0.172
+8.78% in 12 hours
+3.98% in 7 days
0.000044 BTC
+3.95% in 12 hours
-3.58% in 7 days
2017-04-18 329,247 EDG
14.5 BTC
56,710.44 USD
*顶级加密货币按交换量
2019-02-18 23:32:10 UTC
Light / Dark | Advertising | Privacy Policy / Disclaimer | Contact: