顶级加密货币列表 *

加密货币列表 2019 | 新加密货币 2020
#加密貨幣加密貨幣PricePrice in BTC第一笔交易交换卷 24h
1
BTC
Bitcoin
$ 9,263.8
-1.85% ($175) in 12h
+1.53% ($140) in 7d
1 BTC
+0% in 12 hours
+0% in 7 days
2010-07-17 456,778 BTC
456,777.6 BTC
4,231,494,923.03 USD
2
ETH
Ethereum
$ 242.36
-2.11% ($5.22) in 12h
+6.61% ($15.0) in 7d
0.026 BTC
-0.26% in 12 hours
+5.01% in 7 days
2014-09-30 6,368,934 ETH
166,625.21 BTC
1,543,582,116.26 USD
3
XLM
Stellar Lumens
$ 0.087
-7.64% in 12 hours
+29.43% in 7 days
0.0000094 BTC
-5.9% in 12 hours
+27.47% in 7 days
2015-11-27 4,114,741,022 XLM
38,799.41 BTC
359,429,863.74 USD
4
XRP
XRP
$ 0.202
-3.9% in 12 hours
+14.94% in 7 days
0.000022 BTC
-2.09% in 12 hours
+13.2% in 7 days
2014-08-14 1,680,792,664 XRP
36,612.14 BTC
339,167,394.84 USD
5
ADA
Cardano
$ 0.122
-0.97% in 12 hours
+30.31% in 7 days
0.000013 BTC
+0.9% in 12 hours
+28.35% in 7 days
2017-10-01 2,257,589,716 ADA
29,681.66 BTC
274,964,859.84 USD
6
VET
Vechain
$ 0.019
+3.03% in 12 hours
+95.4% in 7 days
0.000002 BTC
+4.98% in 12 hours
+92.45% in 7 days
2018-12-05 13,049,171,879 VET
26,654.08 BTC
246,917,984.69 USD
7
ETC
Ethereum Classic
$ 6.58
-2.45% ($0.17) in 12h
+16.5% ($0.93) in 7d
0.00071 BTC
-0.61% in 12 hours
+14.74% in 7 days
2016-07-24 36,095,177 ETC
25,642.85 BTC
237,550,107.61 USD
8
LINK
ChainLink
$ 6.07
-2.59% ($0.16) in 12h
+26.26% ($1.26) in 7d
0.00066 BTC
-0.75% in 12 hours
+24.36% in 7 days
2018-12-05 38,016,124 LINK
24,920.54 BTC
230,858,845.13 USD
9
LTC
Litecoin
$ 44.36
-2.87% ($1.31) in 12h
+7.92% ($3.26) in 7d
0.0048 BTC
-1.03% in 12 hours
+6.29% in 7 days
2012-07-13 5,099,001 LTC
24,416.41 BTC
226,188,697.14 USD
10
BCH
Bitcoin Cash
$ 237.59
-2.64% ($6.44) in 12h
+7.94% ($17.5) in 7d
0.026 BTC
-0.8% in 12 hours
+6.31% in 7 days
2017-08-01 777,855 BCH
19,949.43 BTC
184,807,431.97 USD
11
DOGE
Dogecoin
$ 0.0041
-13.23% in 12 hours
+79.34% in 7 days
0.00000045 BTC
-11.59% in 12 hours
+76.64% in 7 days
2013-12-18 41,949,416,967 DOGE
18,766.42 BTC
173,848,289.6 USD
12
EOS
EOS
$ 2.64
-2.07% ($0.06) in 12h
+11.8% ($0.28) in 7d
0.00029 BTC
-0.22% in 12 hours
+10.11% in 7 days
2017-07-03 64,802,153 EOS
18,488.18 BTC
171,270,768.65 USD
13
BSV
Bitcoin SV
$ 184.82
-2.32% ($4.39) in 12h
+19.25% ($29.8) in 7d
0.02 BTC
-0.48% in 12 hours
+17.45% in 7 days
2018-11-26 715,108 BSV
14,266.78 BTC
132,164,585.95 USD
14
TRX
TRON
$ 0.018
-1.73% in 12 hours
+11.36% in 7 days
0.000002 BTC
+0.12% in 12 hours
+9.68% in 7 days
2017-11-11 6,417,514,460 TRX
12,813.33 BTC
118,700,044.55 USD
15
BNB
Binance Coin
$ 16.79
-2.23% ($0.38) in 12h
+8.91% ($1.37) in 7d
0.0018 BTC
-0.39% in 12 hours
+7.27% in 7 days
2018-01-23 5,138,812 BNB
9,312.7 BTC
86,270,988.9 USD
16
OKB
OKB
$ 4.96
-2.72% ($0.14) in 12h
-0.13% ($0.01) in 7d
0.00054 BTC
-0.89% in 12 hours
-1.64% in 7 days
2019-06-13 16,877,664 OKB
9,036.3 BTC
83,710,487.15 USD
17
XTZ
Tezos
$ 2.5
-4.6% ($0.12) in 12h
+7.79% ($0.18) in 7d
0.00027 BTC
-2.8% in 12 hours
+6.16% in 7 days
2017-06-23 28,622,129 XTZ
7,722.03 BTC
71,535,319.62 USD
18
NEO
Neo
$ 10.69
-4.37% ($0.49) in 12h
+7.64% ($0.76) in 7d
0.0012 BTC
-2.57% in 12 hours
+6.02% in 7 days
2017-08-08 6,108,307 NEO
7,048.92 BTC
65,299,762.42 USD
19
ATOM
Cosmos
$ 3.74
+2.66% ($0.10) in 12h
+39.46% ($1.06) in 7d
0.0004 BTC
+4.59% in 12 hours
+37.35% in 7 days
2019-04-22 17,221,307 ATOM
6,949.5 BTC
64,378,790.26 USD
20
QTUM
Qtum
$ 2.09
-1.33% ($0.03) in 12h
+26.69% ($0.44) in 7d
0.00023 BTC
+0.53% in 12 hours
+24.78% in 7 days
2017-05-23 30,747,403 QTUM
6,938.64 BTC
64,278,152.47 USD
21
ZEC
Zcash
$ 56.69
-3.01% ($1.76) in 12h
+10.15% ($5.22) in 7d
0.0061 BTC
-1.18% in 12 hours
+8.49% in 7 days
2016-10-28 1,056,680 ZEC
6,466.61 BTC
59,905,407.38 USD
22
ARPA
ARPA Chain
$ 0.032
+69.85% in 12 hours
+144.92% in 7 days
0.0000035 BTC
+73.05% in 12 hours
+141.23% in 7 days
2019-08-23 1,793,363,229 ARPA
6,190.33 BTC
57,345,928.26 USD
23
DASH
Dash
$ 71.93
-2.14% ($1.58) in 12h
+7.55% ($5.05) in 7d
0.0078 BTC
-0.3% in 12 hours
+5.93% in 7 days
2014-02-20 789,342 DASH
6,129.15 BTC
56,779,212.13 USD
24
NULS
Nuls
$ 0.56
-3.42% in 12 hours
+6.68% in 7 days
0.00006 BTC
-1.6% in 12 hours
+5.07% in 7 days
2018-12-05 95,616,039 NULS
5,778.74 BTC
53,533,059.21 USD
25
ZRX
0xproject
$ 0.428
-3.96% in 12 hours
+24.74% in 7 days
0.000046 BTC
-2.15% in 12 hours
+22.86% in 7 days
2017-08-12 101,744,197 ZRX
4,704.75 BTC
43,583,827.86 USD
26
ONT
Ontology
$ 0.625
-4.85% ($0.03) in 12h
+12.03% ($0.07) in 7d
0.000067 BTC
-3.05% in 12 hours
+10.34% in 7 days
2018-12-05 63,548,451 ONT
4,288.99 BTC
39,732,375.13 USD
27
XMR
Monero
$ 67.25
-1.4% ($0.95) in 12h
+3.13% ($2.04) in 7d
0.0073 BTC
+0.46% in 12 hours
+1.57% in 7 days
2014-06-04 589,504 XMR
4,279.67 BTC
39,645,985.99 USD
28
IOST
IOStoken
$ 0.0064
-5.37% in 12 hours
+18.16% in 7 days
0.00000069 BTC
-3.58% in 12 hours
+16.38% in 7 days
2018-12-05 6,020,159,256 IOST
4,179.52 BTC
38,718,213.66 USD
29
HT
Huobi Token
$ 4.18
-1.06% ($0.04) in 12h
+2.16% ($0.09) in 7d
0.00045 BTC
+0.81% in 12 hours
+0.62% in 7 days
2018-12-05 9,102,823 HT
4,109.23 BTC
38,067,064.96 USD
30
ZIL
Zilliqa
$ 0.02
-3.7% in 12 hours
+14.96% in 7 days
0.0000021 BTC
-1.89% in 12 hours
+13.22% in 7 days
2018-12-05 1,846,242,789 ZIL
3,923.17 BTC
36,343,420.38 USD
31
HOT
Holo
$ 0.00083
+10.41% in 12 hours
+30.58% in 7 days
0.00000009 BTC
+12.5% in 12 hours
+28.61% in 7 days
2018-12-05 39,390,767,879 HOT
3,545.08 BTC
32,840,910.53 USD
32
KNC
Kyber Network
$ 1.66
-0.35% in 12 hours
+6.69% in 7 days
0.00018 BTC
+1.53% in 12 hours
+5.08% in 7 days
2017-09-24 15,871,185 KNC
2,842.97 BTC
26,336,723.6 USD
33
KCASH
Kcash
$ 0.014
+1.41% in 12 hours
-3.33% in 7 days
0.0000015 BTC
+3.33% in 12 hours
-4.79% in 7 days
2018-12-05 1,595,924,140 KCASH
2,446.74 BTC
22,666,085.71 USD
34
TRUE
True Chain
$ 0.288
-2.48% in 12 hours
+14.82% in 7 days
0.000031 BTC
-0.64% in 12 hours
+13.09% in 7 days
2018-12-05 77,617,750 TRUE
2,413.91 BTC
22,361,989.05 USD
35
BAT
Basic Attention Token
$ 0.26
-2.52% in 12 hours
+7.3% in 7 days
0.000028 BTC
-0.68% in 12 hours
+5.68% in 7 days
2017-09-18 74,804,936 BAT
2,101.71 BTC
19,469,796.81 USD
36
SEELE
Seele
$ 0.0064
+3.75% in 12 hours
+4.59% in 7 days
0.00000069 BTC
+5.71% in 12 hours
+3.01% in 7 days
2018-12-05 3,040,326,147 SEELE
2,100.56 BTC
19,459,135.49 USD
37
OMG
OmiseGO
$ 1.54
-3.37% ($0.05) in 12h
+9.26% ($0.13) in 7d
0.00017 BTC
-1.54% in 12 hours
+7.61% in 7 days
2017-06-24 12,046,772 OMG
2,007.24 BTC
18,594,684.88 USD
38
ALGO
Algorand
$ 0.239
-5.23% in 12 hours
+16.99% in 7 days
0.000026 BTC
-3.44% in 12 hours
+15.23% in 7 days
2019-06-22 77,121,662 ALGO
1,993.35 BTC
18,465,986.77 USD
39
ICX
ICON
$ 0.389
-2.18% in 12 hours
+21.13% in 7 days
0.000042 BTC
-0.34% in 12 hours
+19.31% in 7 days
2017-11-11 45,881,919 ICX
1,928.62 BTC
17,866,375.83 USD
40
ERD
Elrond
$ 0.0086
+2.56% in 12 hours
+49.88% in 7 days
0.00000093 BTC
+4.49% in 12 hours
+47.62% in 7 days
2019-07-04 1,893,831,430 ERD
1,761.27 BTC
16,316,024.75 USD
41
BTT
BitTorrent
$ 0.0004
+9.1% in 12 hours
+26.71% in 7 days
0.000000044 BTC
+11.16% in 12 hours
+24.8% in 7 days
2019-01-31 38,260,868,336 BTT
1,665.56 BTC
15,429,438.03 USD
42
GXC
GxChain
$ 0.525
-1.8% in 12 hours
+6.16% in 7 days
0.000057 BTC
+0.05% in 12 hours
+4.56% in 7 days
2020-07-01 26,378,011 GXC
1,493.77 BTC
13,838,004.12 USD
43
OGN
OriginToken
$ 0.335
+0.45% in 12 hours
+32.87% in 7 days
0.000036 BTC
+2.35% in 12 hours
+30.86% in 7 days
2020-01-09 40,488,962 OGN
1,466.11 BTC
13,581,701.74 USD
44
BNT
Bancor
$ 1.51
-0.77% in 12 hours
+16.73% in 7 days
0.00016 BTC
+1.1% in 12 hours
+14.97% in 7 days
2017-09-21 8,971,104 BNT
1,463.9 BTC
13,561,317.27 USD
45
MATIC
MATIC Network
$ 0.021
-3.15% in 12 hours
+9.38% in 7 days
0.0000022 BTC
-1.33% in 12 hours
+7.73% in 7 days
2019-04-26 646,444,977 MATIC
1,441.57 BTC
13,354,449.08 USD
46
DAC
Davinci Coin
$ 0.0058
-1% in 12 hours
-12.4% in 7 days
0.00000063 BTC
+0.87% in 12 hours
-13.72% in 7 days
2018-12-05 1,995,274,146 DAC
1,254.63 BTC
11,622,622.5 USD
47
CRO
Crypto.com
$ 0.142
-1.47% in 12 hours
+15.42% in 7 days
0.000015 BTC
+0.39% in 12 hours
+13.68% in 7 days
2019-07-12 79,136,655 CRO
1,216.33 BTC
11,267,837.6 USD
48
SXP
Swipe
$ 0.578
+1.08% in 12 hours
-1.64% in 7 days
0.000062 BTC
+2.99% in 12 hours
-3.12% in 7 days
2019-12-19 16,454,294 SXP
1,027.36 BTC
9,517,276.81 USD
49
IOT
IOTA
$ 0.252
-5.21% in 12 hours
+10.06% in 7 days
0.000027 BTC
-3.43% in 12 hours
+8.4% in 7 days
2017-08-30 36,905,778 IOT
1,003.31 BTC
9,294,505.78 USD
50
BTM
Bytom
$ 0.094
+3.67% in 12 hours
+45.2% in 7 days
0.00001 BTC
+5.63% in 12 hours
+43.01% in 7 days
2017-09-11 98,423,458 BTM
998.43 BTC
9,249,277.3 USD
51
MANA
Decentraland
$ 0.04
-3.13% in 12 hours
+5.01% in 7 days
0.0000043 BTC
-1.3% in 12 hours
+3.43% in 7 days
2017-10-14 225,897,891 MANA
976.52 BTC
9,046,327.13 USD
52
IOTA
IOTA
$ 0.253
-5.3% in 12 hours
+10% in 7 days
0.000027 BTC
-3.51% in 12 hours
+8.34% in 7 days
2020-01-30 34,256,264 IOTA
935.21 BTC
8,663,583.93 USD
53
DGB
DigiByte
$ 0.021
+0.16% in 12 hours
+6.01% in 7 days
0.0000023 BTC
+2.05% in 12 hours
+4.41% in 7 days
2014-03-14 393,258,708 DGB
906.29 BTC
8,395,672.43 USD
54
ELAMA
Elamachain
$ 0.098
+2.62% in 12 hours
-24.48% in 7 days
0.000011 BTC
+4.56% in 12 hours
-25.62% in 7 days
2020-03-26 80,061,909 ELAMA
844.96 BTC
7,827,570.8 USD
55
REP
Augur
$ 19.34
-2.39% ($0.47) in 12h
+14.97% ($2.52) in 7d
0.0021 BTC
-0.54% in 12 hours
+13.24% in 7 days
2016-03-09 399,285 REP
833.65 BTC
7,722,789.66 USD
56
CVC
Civic
$ 0.028
-5.27% in 12 hours
+4.47% in 7 days
0.000003 BTC
-3.48% in 12 hours
+2.9% in 7 days
2017-07-16 279,954,490 CVC
833.1 BTC
7,717,712.27 USD
57
MOF
Molecular Future
$ 0.316
+4.32% in 12 hours
-24.32% in 7 days
0.000034 BTC
+6.29% in 12 hours
-25.46% in 7 days
2019-12-20 24,212,019 MOF
826.27 BTC
7,654,352.74 USD
58
SC
Siacoin
$ 0.0035
-2.2% in 12 hours
+17.56% in 7 days
0.00000038 BTC
-0.36% in 12 hours
+15.79% in 7 days
2014-05-10 2,171,862,726 SC
825.6 BTC
7,648,158.19 USD
59
ABBC
ABBC Coin
$ 0.109
-1.36% in 12 hours
+14.49% in 7 days
0.000012 BTC
+0.51% in 12 hours
+12.77% in 7 days
2019-03-26 69,600,914 ABBC
822.21 BTC
7,616,828.27 USD
60
YEE
Yee
$ 0.0017
-2.76% in 12 hours
-1.3% in 7 days
0.00000018 BTC
-0.93% in 12 hours
-2.79% in 7 days
2018-12-05 4,441,517,045 YEE
804.36 BTC
7,451,415.96 USD
61
DOCK
DOCK
$ 0.012
+32.8% in 12 hours
+75.34% in 7 days
0.0000013 BTC
+35.31% in 12 hours
+72.7% in 7 days
2018-12-05 602,407,674 DOCK
790.66 BTC
7,324,525.35 USD
62
ACT
Achain
$ 0.0068
+0.77% in 12 hours
+6.46% in 7 days
0.00000073 BTC
+2.67% in 12 hours
+4.86% in 7 days
2018-12-05 1,059,296,786 ACT
777.65 BTC
7,203,985.59 USD
63
ENJ
Enjin Coin
$ 0.184
-2.13% in 12 hours
+10.29% in 7 days
0.00002 BTC
-0.28% in 12 hours
+8.62% in 7 days
2017-10-25 38,497,947 ENJ
765.15 BTC
7,088,168.61 USD
64
CRO
Crypto.com Chain
$ 0.143
-1.28% in 12 hours
+15.54% in 7 days
0.000015 BTC
+0.58% in 12 hours
+13.79% in 7 days
2019-03-07 49,624,979 CRO
764.2 BTC
7,079,384 USD
65
GTO
Gifto
$ 0.011
+1.46% in 12 hours
+5% in 7 days
0.0000012 BTC
+3.37% in 12 hours
+3.42% in 7 days
2018-12-05 625,886,191 GTO
759.5 BTC
7,035,870.02 USD
66
UTK
Utrust
$ 0.058
+4.89% in 12 hours
+47.81% in 7 days
0.0000063 BTC
+6.87% in 12 hours
+45.58% in 7 days
2018-02-07 120,525,732 UTK
759.26 BTC
7,033,617.95 USD
67
TT
ThunderCore
$ 0.0056
-0.19% in 12 hours
+6.87% in 7 days
0.0000006 BTC
+1.69% in 12 hours
+5.26% in 7 days
2019-05-09 1,259,470,949 TT
755.68 BTC
7,000,489.83 USD
68
SWFTC
SwftCoin
$ 0.001
-3.55% in 12 hours
+0.61% in 7 days
0.00000011 BTC
-1.73% in 12 hours
-0.9% in 7 days
2017-12-18 6,794,827,955 SWFTC
754.46 BTC
6,989,205.18 USD
69
GAS
Gas
$ 1.67
-6.26% ($0.11) in 12h
-5.53% ($0.10) in 7d
0.00018 BTC
-4.49% in 12 hours
-6.96% in 7 days
2017-09-14 4,036,871 GAS
726.01 BTC
6,725,604.66 USD
70
CVNT
Content Value Network
$ 0.012
-4.06% in 12 hours
-31.2% in 7 days
0.0000013 BTC
-2.25% in 12 hours
-32.24% in 7 days
2019-01-18 570,409,741 CVNT
714.44 BTC
6,618,410.37 USD
71
LET
LinkEye
$ 0.0057
+3.63% in 12 hours
+29.3% in 7 days
0.00000062 BTC
+5.58% in 12 hours
+27.35% in 7 days
2018-12-05 1,146,995,141 LET
710.5 BTC
6,581,948.18 USD
72
SNT
Status
$ 0.027
-5.99% in 12 hours
+23.26% in 7 days
0.0000029 BTC
-4.21% in 12 hours
+21.4% in 7 days
2017-07-03 241,940,541 SNT
704.53 BTC
6,526,661.8 USD
73
WAVES
Waves
$ 1.18
-2.76% ($0.03) in 12h
+4.21% ($0.05) in 7d
0.00013 BTC
-0.93% in 12 hours
+2.64% in 7 days
2016-06-20 5,307,419 WAVES
676.08 BTC
6,263,060.99 USD
74
STMX
StormX
$ 0.0023
+2.24% in 12 hours
+20.88% in 7 days
0.00000025 BTC
+4.17% in 12 hours
+19.05% in 7 days
2020-06-08 2,625,067,546 STMX
656.3 BTC
6,079,860.76 USD
75
LTO
LTO Network
$ 0.066
-4.55% in 12 hours
+28.14% in 7 days
0.0000071 BTC
-2.75% in 12 hours
+26.2% in 7 days
2020-02-07 91,980,915 LTO
651.22 BTC
6,032,815 USD
76
BAND
BAND
$ 1.65
-1.46% ($0.02) in 12h
+49.67% ($0.55) in 7d
0.00018 BTC
+0.4% in 12 hours
+47.41% in 7 days
2019-09-18 3,582,820 BAND
639 BTC
5,919,528.52 USD
77
RVN
Ravencoin
$ 0.02
-3.23% in 12 hours
+7.9% in 7 days
0.0000021 BTC
-1.4% in 12 hours
+6.27% in 7 days
2018-12-05 282,597,338 RVN
604.24 BTC
5,597,563.45 USD
78
NODE
Whole Network
$ 0.0016
+8.92% in 12 hours
+20.4% in 7 days
0.00000017 BTC
+10.98% in 12 hours
+18.59% in 7 days
2016-04-16 3,548,467,497 NODE
595.43 BTC
5,515,968.94 USD
79
XEM
NEM
$ 0.047
-3.16% in 12 hours
+12.04% in 7 days
0.000005 BTC
-1.34% in 12 hours
+10.35% in 7 days
2015-03-31 116,205,285 XEM
585.65 BTC
5,425,335.18 USD
80
HDAO
HyperDAO
$ 0.034
+0.37% in 12 hours
+17.8% in 7 days
0.0000036 BTC
+2.26% in 12 hours
+16.03% in 7 days
2020-04-30 161,262,179 HDAO
583.77 BTC
5,407,918.26 USD
81
TOMO
TomoChain
$ 0.652
-4.28% ($0.03) in 12h
+27.67% ($0.14) in 7d
0.00007 BTC
-2.48% in 12 hours
+25.74% in 7 days
2019-08-24 7,975,220 TOMO
561.62 BTC
5,202,705.42 USD
82
STRAT
Stratis
$ 0.598
+5.44% ($0.03) in 12h
+34.13% ($0.15) in 7d
0.000065 BTC
+7.43% in 12 hours
+32.11% in 7 days
2016-08-10 8,607,216 STRAT
555.59 BTC
5,146,827.41 USD
83
SNX
Synthetix Network Token
$ 2.95
-3.03% ($0.09) in 12h
+16.33% ($0.41) in 7d
0.00032 BTC
-1.2% in 12 hours
+14.58% in 7 days
2019-12-18 1,734,729 SNX
552.37 BTC
5,117,046.05 USD
84
COMP
Compound
$ 180.05
-3.7% ($6.92) in 12h
+0.78% ($1.40) in 7d
0.019 BTC
-1.89% in 12 hours
-0.74% in 7 days
2020-06-23 27,438 COMP
533.28 BTC
4,940,206.39 USD
85
XVG
VERGE
$ 0.0068
-1.89% in 12 hours
-6.18% in 7 days
0.00000073 BTC
-0.04% in 12 hours
-7.59% in 7 days
2016-02-18 720,098,641 XVG
526.23 BTC
4,874,903.29 USD
86
THETA
Theta
$ 0.239
-3.97% in 12 hours
+9.32% in 7 days
0.000026 BTC
-2.16% in 12 hours
+7.68% in 7 days
2018-12-05 20,365,652 THETA
526.15 BTC
4,874,137.78 USD
87
BDP
BidiPass
$ 0.0077
-2.63% in 12 hours
-3.14% in 7 days
0.00000083 BTC
-0.79% in 12 hours
-4.6% in 7 days
2020-02-05 625,054,504 BDP
518.86 BTC
4,806,641.13 USD
88
ABT
ArcBlock
$ 0.107
-3.46% in 12 hours
+13.14% in 7 days
0.000012 BTC
-1.64% in 12 hours
+11.44% in 7 days
2018-12-05 44,222,013 ABT
508.75 BTC
4,712,965.12 USD
89
XZC
Zcoin
$ 4.93
+1.26% ($0.06) in 12h
+17.17% ($0.72) in 7d
0.00053 BTC
+3.17% in 12 hours
+15.41% in 7 days
2018-12-05 930,977 XZC
495.09 BTC
4,586,378.75 USD
90
EM
Eminer
$ 0.0047
+0.15% in 12 hours
+12.57% in 7 days
0.00000051 BTC
+2.04% in 12 hours
+10.87% in 7 days
2019-11-11 970,579,239 EM
495 BTC
4,585,536.96 USD
91
WRX
WRX
$ 0.138
-1.92% in 12 hours
+0.12% in 7 days
0.000015 BTC
-0.07% in 12 hours
-1.39% in 7 days
2020-02-05 31,330,323 WRX
466.51 BTC
4,321,640.05 USD
92
RLC
iEx.ec
$ 0.933
+1.01% in 12 hours
+57.68% in 7 days
0.0001 BTC
+2.91% in 12 hours
+55.3% in 7 days
2017-04-27 4,621,249 RLC
465.19 BTC
4,309,469.89 USD
93
KAVA
Kava
$ 1.32
-2.46% ($0.03) in 12h
+14.96% ($0.17) in 7d
0.00014 BTC
-0.62% in 12 hours
+13.22% in 7 days
2019-10-25 3,266,129 KAVA
464.84 BTC
4,306,138.41 USD
94
FTM
Fantom
$ 0.011
-4.25% in 12 hours
+24.32% in 7 days
0.0000012 BTC
-2.44% in 12 hours
+22.45% in 7 days
2019-06-11 380,012,877 FTM
456.02 BTC
4,224,434.53 USD
95
BEAM
Beam
$ 0.399
-4.48% in 12 hours
+4.63% in 7 days
0.000043 BTC
-2.68% in 12 hours
+3.05% in 7 days
2019-07-14 10,337,007 BEAM
445.28 BTC
4,124,942.61 USD
96
STX
Blockstack
$ 0.148
-2.64% in 12 hours
+12.9% in 7 days
0.000016 BTC
-0.81% in 12 hours
+11.2% in 7 days
2019-10-25 27,443,380 STX
438.82 BTC
4,065,136.05 USD
97
BTG
Bitcoin Gold
$ 8.88
-3.35% ($0.31) in 12h
-3.21% ($0.29) in 7d
0.00096 BTC
-1.52% in 12 hours
-4.67% in 7 days
2017-10-23 441,206 BTG
423.13 BTC
3,919,805.41 USD
98
REN
Republic Protocol
$ 0.178
-4.8% in 12 hours
+17.64% in 7 days
0.000019 BTC
-3.01% in 12 hours
+15.86% in 7 days
2018-12-05 22,043,039 REN
422.69 BTC
3,915,742.43 USD
99
NANO
NANO
$ 1.04
-3.51% ($0.04) in 12h
+12.27% ($0.11) in 7d
0.00011 BTC
-1.69% in 12 hours
+10.57% in 7 days
2018-12-05 3,729,267 NANO
417.86 BTC
3,870,984.21 USD
100
GUSD
Gemini dollar
$ 1.01
+0.59% in 12 hours
-0.65% in 7 days
0.00011 BTC
+2.48% in 12 hours
-2.14% in 7 days
2018-12-05 3,784,594 GUSD
411.66 BTC
3,813,542.35 USD
101
AAC
Acute Angle Cloud
$ 0.0038
-10.11% in 12 hours
-67.92% in 7 days
0.00000041 BTC
-8.42% in 12 hours
-68.4% in 7 days
2018-12-05 1,003,221,712 AAC
407.31 BTC
3,773,248.47 USD
102
DEP
DEAPCOIN
$ 0.0095
-1.85% in 12 hours
-1.34% in 7 days
0.000001 BTC
+0% in 12 hours
-2.83% in 7 days
2020-05-20 385,580,532 DEP
397.15 BTC
3,679,097.92 USD
103
MITH
Mithril
$ 0.0065
-0.87% in 12 hours
+15.95% in 7 days
0.0000007 BTC
+1% in 12 hours
+14.2% in 7 days
2018-12-05 558,811,430 MITH
390.03 BTC
3,613,149.79 USD
104
QLC
QLINK
$ 0.019
-3.7% in 12 hours
+5.59% in 7 days
0.0000021 BTC
-1.89% in 12 hours
+4% in 7 days
2018-12-05 185,473,842 QLC
385.79 BTC
3,573,839.68 USD
105
FET
Fetch.AI
$ 0.035
+0.8% in 12 hours
+21.71% in 7 days
0.0000038 BTC
+2.7% in 12 hours
+19.87% in 7 days
2019-02-28 100,315,825 FET
381.2 BTC
3,531,360.62 USD
106
IRIS
IRISnet
$ 0.033
-8.89% in 12 hours
+58.89% in 7 days
0.0000036 BTC
-7.17% in 12 hours
+56.49% in 7 days
2019-04-09 102,867,960 IRIS
371.4 BTC
3,440,615.26 USD
107
STORJ
Storj
$ 0.176
-2.22% in 12 hours
+15.77% in 7 days
0.000019 BTC
-0.38% in 12 hours
+14.02% in 7 days
2017-07-11 18,967,469 STORJ
359.94 BTC
3,334,370.99 USD
108
ONE
Harmony
$ 0.0061
-3.33% in 12 hours
+17.5% in 7 days
0.00000066 BTC
-1.51% in 12 hours
+15.73% in 7 days
2014-10-29 539,990,493 ONE
356.56 BTC
3,303,120.08 USD
109
HYC
Hycon
$ 0.004
-3.4% in 12 hours
+2.31% in 7 days
0.00000043 BTC
-1.58% in 12 hours
+0.77% in 7 days
2019-12-17 819,775,505 HYC
353.86 BTC
3,278,076.91 USD
110
OGN
Origin Protocol
$ 0.337
+0.41% in 12 hours
+34.34% in 7 days
0.000036 BTC
+2.31% in 12 hours
+32.32% in 7 days
2020-04-08 9,524,135 OGN
346.47 BTC
3,209,586.15 USD
111
HBAR
Hedera Hashgraph
$ 0.042
-1.4% in 12 hours
+8.27% in 7 days
0.0000045 BTC
+0.46% in 12 hours
+6.63% in 7 days
2019-09-17 73,947,307 HBAR
332.72 BTC
3,082,258.77 USD
112
TRIO
Tripio
$ 0.0009
-2.83% in 12 hours
-11.22% in 7 days
0.000000097 BTC
-1% in 12 hours
-12.56% in 7 days
2018-12-05 3,425,819,060 TRIO
332.29 BTC
3,078,300.34 USD
113
LOOM
Loom Network
$ 0.022
-0.52% in 12 hours
+12.13% in 7 days
0.0000023 BTC
+1.35% in 12 hours
+10.44% in 7 days
2018-12-05 137,400,125 LOOM
320.26 BTC
2,966,777.42 USD
114
LSK
Lisk
$ 1.2
-2.78% ($0.03) in 12h
+4.95% ($0.06) in 7d
0.00013 BTC
-0.94% in 12 hours
+3.37% in 7 days
2016-05-24 2,462,525 LSK
318.03 BTC
2,946,193.71 USD
115
VITE
Vite
$ 0.015
-4.15% in 12 hours
+2.08% in 7 days
0.0000016 BTC
-2.34% in 12 hours
+0.54% in 7 days
2019-01-15 192,935,491 VITE
311.12 BTC
2,882,161.31 USD
116
LEND
EthLend
$ 0.186
-5.39% in 12 hours
+29.51% in 7 days
0.00002 BTC
-3.6% in 12 hours
+27.55% in 7 days
2017-12-11 15,323,113 LEND
307.84 BTC
2,851,738.16 USD
117
NEXO
Nexo
$ 0.223
-1.47% in 12 hours
+0.8% in 7 days
0.000024 BTC
+0.39% in 12 hours
-0.72% in 7 days
2018-12-05 12,774,116 NEXO
307.29 BTC
2,846,698.37 USD
118
RSR
Reserve Rights
$ 0.0079
-4.28% in 12 hours
+23.43% in 7 days
0.00000085 BTC
-2.47% in 12 hours
+21.57% in 7 days
2019-05-22 353,858,063 RSR
300.39 BTC
2,782,752.96 USD
119
WTC
Waltonchain
$ 0.409
-5.48% ($0.02) in 12h
+24.02% ($0.08) in 7d
0.000044 BTC
-3.7% in 12 hours
+22.15% in 7 days
2017-11-11 6,672,646 WTC
294.29 BTC
2,726,227.03 USD
120
ONG
OntologyGas
$ 0.191
-5.87% in 12 hours
-8.32% in 7 days
0.000021 BTC
-4.09% in 12 hours
-9.7% in 7 days
2019-03-14 13,770,099 ONG
284.57 BTC
2,636,222.38 USD
121
OXT
Orchid
$ 0.167
-3.94% in 12 hours
+9.45% in 7 days
0.000018 BTC
-2.13% in 12 hours
+7.8% in 7 days
2020-04-10 15,690,257 OXT
283.43 BTC
2,625,647.06 USD
122
STEEM
STEEM
$ 0.212
-3.74% in 12 hours
+3.88% in 7 days
0.000023 BTC
-1.92% in 12 hours
+2.31% in 7 days
2016-04-17 12,016,797 STEEM
275.02 BTC
2,547,772.29 USD
123
PNT
pNetwork Token
$ 0.69
-6.03% ($0.04) in 12h
+4.09% ($0.03) in 7d
0.000074 BTC
-4.26% in 12 hours
+2.52% in 7 days
2020-06-22 3,683,316 PNT
274.15 BTC
2,539,662.93 USD
124
BF
BitForex Token
$ 0.0026
-1.85% in 12 hours
+5.29% in 7 days
0.00000028 BTC
+0% in 12 hours
+3.7% in 7 days
2019-10-27 960,224,709 BF
268.86 BTC
2,490,691.47 USD
125
COTI
COTI
$ 0.03
-5.11% in 12 hours
+16.04% in 7 days
0.0000032 BTC
-3.32% in 12 hours
+14.29% in 7 days
2020-02-26 79,386,026 COTI
254.04 BTC
2,353,331.26 USD
126
CELR
Celer
$ 0.0045
-3.81% in 12 hours
+8.15% in 7 days
0.00000049 BTC
-2% in 12 hours
+6.52% in 7 days
2019-03-25 506,881,628 CELR
248.37 BTC
2,300,867.74 USD
127
AE
Aeternity
$ 0.146
-0.86% in 12 hours
+11.71% in 7 days
0.000016 BTC
+1.01% in 12 hours
+10.03% in 7 days
2017-05-29 15,706,283 AE
247.49 BTC
2,292,734.47 USD
128
YOU
YOU Chain
$ 0.011
-3.42% in 12 hours
+0.71% in 7 days
0.0000012 BTC
-1.6% in 12 hours
-0.81% in 7 days
2020-04-24 197,674,409 YOU
243.14 BTC
2,252,427.97 USD
129
TFUEL
Theta Fuel
$ 0.0085
-3.94% in 12 hours
+0.44% in 7 days
0.00000092 BTC
-2.13% in 12 hours
-1.08% in 7 days
2019-05-24 262,557,102 TFUEL
241.55 BTC
2,237,693.61 USD
130
CHZ
Chiliz
$ 0.012
-3.28% in 12 hours
+8.12% in 7 days
0.0000013 BTC
-1.45% in 12 hours
+6.49% in 7 days
2019-09-06 178,713,622 CHZ
236.04 BTC
2,186,655.9 USD
131
SOL
Solana
$ 0.846
-1.77% in 12 hours
+8.88% in 7 days
0.000091 BTC
+0.09% in 12 hours
+7.24% in 7 days
2020-04-10 2,526,257 SOL
230.62 BTC
2,136,435.28 USD
132
GNT
Golem
$ 0.055
-2.13% in 12 hours
+7.77% in 7 days
0.0000059 BTC
-0.29% in 12 hours
+6.15% in 7 days
2017-02-18 38,768,959 GNT
230.42 BTC
2,134,559.11 USD
133
CTSI
Cartesi
$ 0.043
+1.65% in 12 hours
+23.27% in 7 days
0.0000047 BTC
+3.56% in 12 hours
+21.41% in 7 days
2020-04-23 49,433,013 CTSI
229.86 BTC
2,129,408.89 USD
134
MWC
MultiWalletCoin
$ 15.59
-2.06% ($0.33) in 12h
-2.38% ($0.38) in 7d
0.0017 BTC
-0.21% in 12 hours
-3.85% in 7 days
2014-08-10 136,214 MWC
229.19 BTC
2,123,187.93 USD
135
GNX
Genaro Network
$ 0.011
+1.73% in 12 hours
-5.89% in 7 days
0.0000011 BTC
+3.65% in 12 hours
-7.31% in 7 days
2018-12-05 198,741,025 GNX
228.52 BTC
2,116,947.53 USD
136
AION
AION
$ 0.105
-3.96% in 12 hours
+11.64% in 7 days
0.000011 BTC
-2.15% in 12 hours
+9.95% in 7 days
2018-12-05 19,991,049 AION
227.5 BTC
2,107,496.56 USD
137
FTI
FANSTIME
$ 0.00054
+2.03% in 12 hours
+66.54% in 7 days
0.000000058 BTC
+3.96% in 12 hours
+64.02% in 7 days
2018-12-05 3,878,961,993 FTI
224.6 BTC
2,080,608.87 USD
138
NAS
Nebulas
$ 0.416
-3.96% in 12 hours
+14.28% in 7 days
0.000045 BTC
-2.14% in 12 hours
+12.56% in 7 days
2018-12-05 4,943,343 NAS
222.02 BTC
2,056,717.3 USD
139
MCO
Monaco
$ 4.24
-1.95% ($0.08) in 12h
-2.8% ($0.12) in 7d
0.00046 BTC
-0.1% in 12 hours
-4.27% in 7 days
2017-08-31 477,696 MCO
218.85 BTC
2,027,366.16 USD
140
LEND
Aave
$ 0.189
-3.6% in 12 hours
+33.74% in 7 days
0.00002 BTC
-1.78% in 12 hours
+31.72% in 7 days
2020-06-24 10,665,890 LEND
217.9 BTC
2,018,619.7 USD
141
WXT
Wirex
$ 0.0099
-0.46% in 12 hours
+1.33% in 7 days
0.0000011 BTC
+1.42% in 12 hours
-0.2% in 7 days
2019-08-21 203,530,348 WXT
216.75 BTC
2,007,956.84 USD
142
MBL
MovieBloc
$ 0.0019
-1.85% in 12 hours
+6.61% in 7 days
0.00000021 BTC
+0% in 12 hours
+5% in 7 days
2020-02-21 1,027,333,524 MBL
215.74 BTC
1,998,561.53 USD
143
PPT
Populous
$ 0.347
-4.11% in 12 hours
+12.32% in 7 days
0.000038 BTC
-2.3% in 12 hours
+10.63% in 7 days
2017-11-12 5,740,245 PPT
215.28 BTC
1,994,281.32 USD
144
HIVE
Hive
$ 0.219
-2.22% in 12 hours
+5.05% in 7 days
0.000024 BTC
-0.37% in 12 hours
+3.47% in 7 days
2020-03-21 9,018,695 HIVE
213.56 BTC
1,978,341.41 USD
145
ORS
ORS
$ 0.0054
-2.68% in 12 hours
-13.45% in 7 days
0.00000059 BTC
-0.84% in 12 hours
-14.76% in 7 days
2018-12-05 361,636,630 ORS
212.72 BTC
1,970,587.19 USD
146
CKB
Nervos (CKB)
$ 0.0054
-0.13% in 12 hours
+25.29% in 7 days
0.00000058 BTC
+1.75% in 12 hours
+23.4% in 7 days
2019-11-16 356,730,800 CKB
206.9 BTC
1,916,715.37 USD
147
CHR
Chromia
$ 0.032
-3.51% in 12 hours
+8.4% in 7 days
0.0000035 BTC
-1.69% in 12 hours
+6.76% in 7 days
2019-07-30 59,160,696 CHR
205.9 BTC
1,907,438.7 USD
148
MHC
MoasHoldingsCoin
$ 0.004
+0.49% in 12 hours
+1.53% in 7 days
0.00000043 BTC
+2.38% in 12 hours
+0% in 7 days
2017-07-13 478,361,207 MHC
205.7 BTC
1,905,519.66 USD
149
LAMB
Lambda
$ 0.018
-0.5% in 12 hours
+7.44% in 7 days
0.000002 BTC
+1.37% in 12 hours
+5.82% in 7 days
2018-12-29 102,447,066 LAMB
202.73 BTC
1,878,062.01 USD
150
KMD
Komodo
$ 0.668
-0.37% in 12 hours
+12.17% in 7 days
0.000072 BTC
+1.51% in 12 hours
+10.48% in 7 days
2017-02-11 2,691,815 KMD
194.25 BTC
1,799,452.87 USD
151
ADK
Aidos Kuneen
$ 0.734
-8.38% ($0.07) in 12h
+1.4% ($0.01) in 7d
0.000079 BTC
-6.65% in 12 hours
-0.13% in 7 days
2019-10-16 2,445,083 ADK
193.66 BTC
1,794,026.37 USD
152
LRC
Loopring
$ 0.092
-6.06% in 12 hours
+10.69% in 7 days
0.00001 BTC
-4.29% in 12 hours
+9.02% in 7 days
2017-11-11 18,827,167 LRC
187.4 BTC
1,736,013.67 USD
153
VSYS
V SYSTEMS
$ 0.025
-1.11% in 12 hours
+2.53% in 7 days
0.0000027 BTC
+0.75% in 12 hours
+0.98% in 7 days
2019-08-01 63,851,025 VSYS
172.8 BTC
1,600,803.57 USD
154
ELF
aelf
$ 0.1
-4.2% in 12 hours
+15.05% in 7 days
0.000011 BTC
-2.4% in 12 hours
+13.31% in 7 days
2018-12-05 15,836,009 ELF
171.39 BTC
1,587,685.76 USD
155
APM
APM Coin
$ 0.049
-9.48% in 12 hours
-24.03% in 7 days
0.0000053 BTC
-7.78% in 12 hours
-25.18% in 7 days
2019-11-14 32,101,535 APM
171.37 BTC
1,587,559.07 USD
156
BCHSV
Bitcoin Cash SV
$ 184.48
-2.45% ($4.63) in 12h
+19.03% ($29.5) in 7d
0.02 BTC
-0.61% in 12 hours
+17.24% in 7 days
2019-01-31 8,576 BCHSV
170.78 BTC
1,582,086.89 USD
157
BTS
BitShares
$ 0.025
-3.58% in 12 hours
+9.92% in 7 days
0.0000027 BTC
-1.76% in 12 hours
+8.26% in 7 days
2014-11-26 62,972,238 BTS
170.63 BTC
1,580,667.96 USD
158
YO
Yo Token
$ 847.13
-1.81% ($15.6) in 12h
+4.07% ($33.1) in 7d
0.091 BTC
+0.04% in 12 hours
+2.5% in 7 days
2019-10-27 1,861 YO
170.22 BTC
1,576,847.47 USD
159
FSN
Fusion
$ 0.556
-0.59% in 12 hours
+12.2% in 7 days
0.00006 BTC
+1.29% in 12 hours
+10.5% in 7 days
2017-03-23 2,719,795 FSN
163.12 BTC
1,511,084.54 USD
160
ARK
Ark
$ 0.294
+0.65% in 12 hours
+10.44% in 7 days
0.000032 BTC
+2.55% in 12 hours
+8.77% in 7 days
2017-03-21 5,111,164 ARK
161.95 BTC
1,500,242.95 USD
161
REN
Ren
$ 0.178
-4.74% in 12 hours
+19.16% in 7 days
0.000019 BTC
-2.94% in 12 hours
+17.36% in 7 days
2019-10-01 8,300,472 REN
159.64 BTC
1,478,915.16 USD
162
TPAY
TrollPlayCoin
$ 0.091
-4.86% in 12 hours
+12.03% in 7 days
0.0000098 BTC
-3.06% in 12 hours
+10.34% in 7 days
2017-03-23 16,145,279 TPAY
158.55 BTC
1,468,743.87 USD
163
FTT
FTX Token
$ 3.02
-1.51% ($0.05) in 12h
+4.92% ($0.14) in 7d
0.00033 BTC
+0.35% in 12 hours
+3.34% in 7 days
2019-08-07 481,672 FTT
156.85 BTC
1,452,995.33 USD
164
IOTX
IoTeX
$ 0.0057
-3.44% in 12 hours
+8.75% in 7 days
0.00000061 BTC
-1.62% in 12 hours
+7.11% in 7 days
2018-12-05 257,015,325 IOTX
156.83 BTC
1,452,824.07 USD
165
NPXS
Pundi X
$ 0.00019
+2.45% in 12 hours
-2.61% in 7 days
0.000000021 BTC
+4.38% in 12 hours
-4.08% in 7 days
2018-12-05 7,471,628,275 NPXS
156.68 BTC
1,451,429.61 USD
166
CKB
Nervos
$ 0.0055
+2.87% in 12 hours
+29.72% in 7 days
0.0000006 BTC
+4.81% in 12 hours
+27.76% in 7 days
2019-11-17 255,734,996 CKB
153.18 BTC
1,418,998.03 USD
167
ARN
Aeron
$ 0.225
-5.86% in 12 hours
+30.12% in 7 days
0.000024 BTC
-4.09% in 12 hours
+28.15% in 7 days
2017-11-18 6,270,652 ARN
152.01 BTC
1,408,198.07 USD
168
HC
Hcash
$ 1.27
-3.27% ($0.04) in 12h
+17.59% ($0.19) in 7d
0.00014 BTC
-1.44% in 12 hours
+15.82% in 7 days
2018-12-05 1,070,331 HC
146.46 BTC
1,356,748.48 USD
169
TROY
Troy
$ 0.0037
-1.85% in 12 hours
+1.53% in 7 days
0.0000004 BTC
+0% in 12 hours
+0% in 7 days
2019-12-05 360,476,604 TROY
144.19 BTC
1,335,752.82 USD
170
BTE
BTECoin
$ 4.75
-0.04% in 12 hours
-21.58% in 7 days
0.00051 BTC
+0% in 12 hours
-22.76% in 7 days
2020-07-01 278,610 BTE
142.78 BTC
1,322,701.99 USD
171
BCD
Bitcoin Diamond
$ 0.83
-1.46% in 12 hours
+12.29% in 7 days
0.00009 BTC
+0.4% in 12 hours
+10.6% in 7 days
2017-11-24 1,587,802 BCD
142.3 BTC
1,318,235.53 USD
172
TNB
Time New Bank
$ 0.0026
-5.17% in 12 hours
-35.39% in 7 days
0.00000028 BTC
-3.38% in 12 hours
-36.36% in 7 days
2018-12-05 499,816,744 TNB
139.93 BTC
1,296,254.14 USD
173
STPT
Standard Tokenization Protocol
$ 0.016
+0.5% in 12 hours
+18.09% in 7 days
0.0000017 BTC
+2.39% in 12 hours
+16.31% in 7 days
2019-06-12 81,075,983 STPT
138.65 BTC
1,284,433.46 USD
174
GRIN
Grin
$ 0.502
-1.03% in 12 hours
+16.88% in 7 days
0.000054 BTC
+0.84% in 12 hours
+15.11% in 7 days
2019-02-09 2,503,406 GRIN
135.61 BTC
1,256,271.84 USD
175
POE
Po.et
$ 0.0025
+5.96% in 12 hours
+19.18% in 7 days
0.00000027 BTC
+7.96% in 12 hours
+17.38% in 7 days
2017-08-31 500,577,511 POE
135.14 BTC
1,251,938.42 USD
176
DREP
DREP
$ 0.0029
-4.92% in 12 hours
+1.53% in 7 days
0.00000031 BTC
-3.12% in 12 hours
+0% in 7 days
2020-01-16 428,995,507 DREP
132.99 BTC
1,231,979.45 USD
177
ZEN
Zencash
$ 7.38
-2.24% ($0.17) in 12h
+11.77% ($0.78) in 7d
0.0008 BTC
-0.4% in 12 hours
+10.08% in 7 days
2017-06-05 164,673 ZEN
131.17 BTC
1,215,124.12 USD
178
EVED
Evedo
$ 0.025
-1.85% in 12 hours
+14.65% in 7 days
0.0000027 BTC
+0% in 12 hours
+12.92% in 7 days
2019-06-12 48,230,215 EVED
130.7 BTC
1,210,814.23 USD
179
DCR
Decred
$ 16.16
+2.58% ($0.41) in 12h
+15.2% ($2.13) in 7d
0.0017 BTC
+4.52% in 12 hours
+13.46% in 7 days
2016-02-09 73,514 DCR
128.22 BTC
1,187,760.29 USD
180
ANKR
Ankr Nework
$ 0.0032
-4.58% in 12 hours
+1.53% in 7 days
0.00000035 BTC
-2.78% in 12 hours
+0% in 7 days
2019-07-23 359,038,848 ANKR
125.66 BTC
1,164,122.04 USD
181
WIN
WINK
$ 0.000076
-0.7% in 12 hours
+1.02% in 7 days
0.0000000082 BTC
+1.17% in 12 hours
-0.5% in 7 days
2014-05-19 15,365,058,549 WIN
125.33 BTC
1,161,060.65 USD
182
PERL
Perlin
$ 0.02
-4.03% in 12 hours
+12.81% in 7 days
0.0000022 BTC
-2.22% in 12 hours
+11.11% in 7 days
2019-08-26 55,234,611 PERL
121.52 BTC
1,125,700.88 USD
183
XUC
Exchange Union
$ 1.06
+7.44% ($0.07) in 12h
+11.21% ($0.11) in 7d
0.00011 BTC
+9.47% in 12 hours
+9.53% in 7 days
2017-11-11 1,037,794 XUC
118.99 BTC
1,102,303.86 USD
184
XSN
StakeNet
$ 0.257
+20.07% ($0.04) in 12h
+42.29% ($0.08) in 7d
0.000028 BTC
+22.33% in 12 hours
+40.14% in 7 days
2018-12-05 4,250,046 XSN
117.81 BTC
1,091,379.78 USD
185
MTL
Metal
$ 0.325
-2.22% in 12 hours
+6.12% in 7 days
0.000035 BTC
-0.37% in 12 hours
+4.52% in 7 days
2017-07-11 3,288,670 MTL
115.47 BTC
1,069,707.49 USD
186
QKC
QuarkChain
$ 0.007
-1.97% in 12 hours
+7.36% in 7 days
0.00000076 BTC
-0.12% in 12 hours
+5.74% in 7 days
2018-12-05 150,213,527 QKC
114.16 BTC
1,057,545.1 USD
187
NKN
NKN
$ 0.022
-4.95% in 12 hours
+2.44% in 7 days
0.0000024 BTC
-3.16% in 12 hours
+0.89% in 7 days
2019-02-07 45,666,144 NKN
109.65 BTC
1,015,748.55 USD
188
DATA
Streamr DATAcoin
$ 0.051
-4.63% in 12 hours
+6.78% in 7 days
0.0000055 BTC
-2.83% in 12 hours
+5.17% in 7 days
2018-12-05 19,703,400 DATA
108.17 BTC
1,002,080.32 USD
189
ZEN
Horizen
$ 7.42
-1.93% ($0.15) in 12h
+13.69% ($0.89) in 7d
0.0008 BTC
-0.08% in 12 hours
+11.98% in 7 days
2018-12-05 132,683 ZEN
106.34 BTC
985,069.44 USD
190
HPT
Huobi Pool Token
$ 0.0059
-1.24% in 12 hours
+11.18% in 7 days
0.00000064 BTC
+0.63% in 12 hours
+9.51% in 7 days
2018-12-05 162,534,622 HPT
104.3 BTC
966,199.81 USD
191
PAI
Project PAI
$ 0.016
-1.27% in 12 hours
+2.74% in 7 days
0.0000017 BTC
+0.59% in 12 hours
+1.19% in 7 days
2018-12-05 58,932,776 PAI
101.95 BTC
944,419.36 USD
192
INS
INS Ecosystem
$ 0.148
-1.91% in 12 hours
+7.94% in 7 days
0.000016 BTC
-0.06% in 12 hours
+6.32% in 7 days
2018-12-05 6,268,913 INS
100.24 BTC
928,602.18 USD
193
CHSB
SwissBorg
$ 0.092
-0.86% in 12 hours
-12.39% in 7 days
0.0000099 BTC
+1.01% in 12 hours
-13.72% in 7 days
2018-02-01 9,863,294 CHSB
98.07 BTC
908,483.52 USD
194
DAI
Dai
$ 1.02
+0.75% in 12 hours
+0.96% in 7 days
0.00011 BTC
+2.65% in 12 hours
-0.56% in 7 days
2018-12-05 882,816 DAI
97.54 BTC
903,625.03 USD
195
BHD
BitcoinHD
$ 7.36
-0.35% ($0.03) in 12h
-2.76% ($0.21) in 7d
0.00079 BTC
+1.53% in 12 hours
-4.22% in 7 days
2019-10-09 122,218 BHD
97.04 BTC
898,971.16 USD
196
RDN
Raiden Network Token
$ 0.248
+4.16% in 12 hours
+28.43% in 7 days
0.000027 BTC
+6.12% in 12 hours
+26.49% in 7 days
2018-12-05 3,553,938 RDN
95.07 BTC
880,697.43 USD
197
EVX
Everex
$ 0.231
-0.69% in 12 hours
+11.74% in 7 days
0.000025 BTC
+1.18% in 12 hours
+10.05% in 7 days
2017-12-23 3,691,924 EVX
92.16 BTC
853,713.65 USD
198
AST
AirSwap
$ 0.067
-9.92% in 12 hours
+32.68% in 7 days
0.0000072 BTC
-8.23% in 12 hours
+30.68% in 7 days
2017-03-23 12,721,051 AST
92.11 BTC
853,278.88 USD
199
QUN
QunQun
$ 0.0042
-3.49% in 12 hours
+0.8% in 7 days
0.00000046 BTC
-1.67% in 12 hours
-0.72% in 7 days
2018-12-05 200,205,291 QUN
91.47 BTC
847,329.99 USD
200
INT
Internet Node Token
$ 0.011
+0.78% in 12 hours
-0.25% in 7 days
0.0000012 BTC
+2.68% in 12 hours
-1.75% in 7 days
2014-08-18 76,396,715 INT
87.86 BTC
813,886.74 USD
201
POWR
PowerLedger
$ 0.093
-2.4% in 12 hours
+8.6% in 7 days
0.00001 BTC
-0.56% in 12 hours
+6.96% in 7 days
2017-11-09 8,701,251 POWR
87.17 BTC
807,532.58 USD
202
TOPC
Topchain
$ 0.0058
-3.41% in 12 hours
-8.07% in 7 days
0.00000063 BTC
-1.59% in 12 hours
-9.45% in 7 days
2018-12-05 137,382,993 TOPC
86.06 BTC
797,211.85 USD
203
CAPP
Cappasity
$ 0.00028
-1.85% in 12 hours
+1.53% in 7 days
0.00000003 BTC
+0% in 12 hours
+0% in 7 days
2017-12-06 2,827,829,409 CAPP
84.83 BTC
785,893.12 USD
204
ROOBEE
Roobee
$ 0.0037
-2.55% in 12 hours
-0.25% in 7 days
0.00000039 BTC
-0.71% in 12 hours
-1.75% in 7 days
2019-10-01 201,711,802 ROOBEE
79.6 BTC
737,417.08 USD
205
BRZ
BRZ Token
$ 0.185
-2.73% in 12 hours
+0.58% in 7 days
0.00002 BTC
-0.89% in 12 hours
-0.94% in 7 days
2019-07-15 3,974,333 BRZ
79.49 BTC
736,348.29 USD
206
PHB
Red Pulse Phoenix Binance
$ 0.0037
-1.85% in 12 hours
+16.04% in 7 days
0.0000004 BTC
+0% in 12 hours
+14.29% in 7 days
2019-05-24 190,595,517 PHB
76.24 BTC
706,255.26 USD
207
ATP
Atlas Protocol
$ 0.0022
+4.46% in 12 hours
+12.56% in 7 days
0.00000024 BTC
+6.43% in 12 hours
+10.87% in 7 days
2019-06-20 303,303,398 ATP
71.79 BTC
665,065.71 USD
208
KAN
KAN
$ 0.003
-1.08% in 12 hours
-6.34% in 7 days
0.00000032 BTC
+0.79% in 12 hours
-7.75% in 7 days
2018-12-05 218,262,381 KAN
69.87 BTC
647,222.47 USD
209
SNC
SunContract
$ 0.03
-4.63% in 12 hours
+6.36% in 7 days
0.0000033 BTC
-2.83% in 12 hours
+4.76% in 7 days
2017-08-12 21,429,944 SNC
69.78 BTC
646,431.46 USD
210
CTXC
Cortex
$ 0.11
-2.87% in 12 hours
+7.42% in 7 days
0.000012 BTC
-1.04% in 12 hours
+5.8% in 7 days
2018-12-05 5,833,489 CTXC
69.5 BTC
643,819.72 USD
211
COS
Contentos
$ 0.0083
-1.85% in 12 hours
+6.25% in 7 days
0.0000009 BTC
+0% in 12 hours
+4.65% in 7 days
2019-08-03 74,916,744 COS
67.43 BTC
624,612.15 USD
212
CMT
CyberMiles
$ 0.012
-3.39% in 12 hours
+8% in 7 days
0.0000013 BTC
-1.57% in 12 hours
+6.37% in 7 days
2018-12-05 50,915,922 CMT
67.16 BTC
622,123.93 USD
213
EGT
Egretia
$ 0.0012
-2.09% in 12 hours
-1.35% in 7 days
0.00000013 BTC
-0.24% in 12 hours
-2.84% in 7 days
2019-07-10 510,345,112 EGT
66.81 BTC
618,956.83 USD
214
WABI
WaBi
$ 0.11
-4.03% in 12 hours
+7.78% in 7 days
0.000012 BTC
-2.22% in 12 hours
+6.15% in 7 days
2018-12-05 5,539,502 WABI
65.98 BTC
611,183.3 USD
215
AGI
SingularityNET
$ 0.019
-4.15% in 12 hours
+11.15% in 7 days
0.0000021 BTC
-2.34% in 12 hours
+9.48% in 7 days
2018-12-05 31,713,344 AGI
65.97 BTC
611,090.25 USD
216
OGO
Origo.Network
$ 0.016
+16.59% in 12 hours
+21.43% in 7 days
0.0000018 BTC
+18.79% in 12 hours
+19.59% in 7 days
2019-07-04 36,829,962 OGO
65.19 BTC
603,897.96 USD
217
UUU
U Network
$ 0.00079
+0.13% in 12 hours
+12.4% in 7 days
0.000000086 BTC
+2.02% in 12 hours
+10.7% in 7 days
2018-12-05 753,654,055 UUU
64.66 BTC
598,997.48 USD
218
VIBE
Vibe Coin
$ 0.015
-4.83% in 12 hours
+6.18% in 7 days
0.0000016 BTC
-3.03% in 12 hours
+4.58% in 7 days
2017-11-11 38,913,253 VIBE
62.26 BTC
576,776.12 USD
219
WAX
WAX
$ 0.054
-1.11% in 12 hours
+1.88% in 7 days
0.0000059 BTC
+0.76% in 12 hours
+0.34% in 7 days
2018-01-27 10,597,916 WAX
62.22 BTC
576,350.58 USD
220
TNT
Tierion
$ 0.035
-2.64% in 12 hours
+5.23% in 7 days
0.0000038 BTC
-0.8% in 12 hours
+3.64% in 7 days
2017-07-25 16,443,309 TNT
61.9 BTC
573,434.05 USD
221
REQ
Request Network
$ 0.034
+3.62% in 12 hours
+34.64% in 7 days
0.0000036 BTC
+5.57% in 12 hours
+32.61% in 7 days
2017-12-23 16,558,611 REQ
59.94 BTC
555,305.15 USD
222
HC
HyperCash
$ 1.27
-3.26% ($0.04) in 12h
+17.68% ($0.19) in 7d
0.00014 BTC
-1.44% in 12 hours
+15.91% in 7 days
2018-12-05 421,512 HC
57.75 BTC
534,957.69 USD
223
MX
MX Token
$ 0.127
-2.35% in 12 hours
+3.87% in 7 days
0.000014 BTC
-0.51% in 12 hours
+2.3% in 7 days
2019-11-11 4,177,477 MX
57.48 BTC
532,502.34 USD
224
WAN
WanCoin
$ 0.223
-5.23% in 12 hours
+8.08% in 7 days
0.000024 BTC
-3.45% in 12 hours
+6.45% in 7 days
2018-12-05 2,375,705 WAN
57.23 BTC
530,173.79 USD
225
MDT
Measurable Data Token
$ 0.0098
+0.05% in 12 hours
+9.82% in 7 days
0.0000011 BTC
+1.94% in 12 hours
+8.16% in 7 days
2020-04-17 53,990,977 MDT
57.23 BTC
530,153.23 USD
226
WAN
Wanchain
$ 0.223
-5.24% in 12 hours
+7.9% in 7 days
0.000024 BTC
-3.45% in 12 hours
+6.27% in 7 days
2018-12-05 2,370,913 WAN
57.07 BTC
528,665.28 USD
227
PLC
PlatinCoin
$ 3.55
-5.47% ($0.21) in 12h
-27.62% ($1.36) in 7d
0.00038 BTC
-3.68% in 12 hours
-28.71% in 7 days
2019-10-23 143,959 PLC
55.22 BTC
511,547.55 USD
228
WICC
Waykichain
$ 0.192
-3.29% in 12 hours
+6.09% in 7 days
0.000021 BTC
-1.47% in 12 hours
+4.49% in 7 days
2018-12-05 2,646,324 WICC
54.78 BTC
507,462.65 USD
229
AMB
Ambrosus
$ 0.014
-1.83% in 12 hours
+15.81% in 7 days
0.0000015 BTC
+0.02% in 12 hours
+14.07% in 7 days
2017-09-04 35,523,877 AMB
54.71 BTC
506,781.8 USD
230
AKRO
Akropolis
$ 0.0036
-4.33% in 12 hours
+15.72% in 7 days
0.00000039 BTC
-2.52% in 12 hours
+13.98% in 7 days
2019-07-16 138,421,803 AKRO
54.29 BTC
502,890.88 USD
231
KBC
KaratBank Coin
$ 0.004
-0.99% in 12 hours
+0.66% in 7 days
0.00000043 BTC
+0.88% in 12 hours
-0.85% in 7 days
2018-12-05 120,378,876 KBC
51.61 BTC
478,066.25 USD
232
BQX
Ethos
$ 0.054
-2.36% in 12 hours
+9.49% in 7 days
0.0000058 BTC
-0.52% in 12 hours
+7.83% in 7 days
2017-12-07 8,789,614 BQX
50.8 BTC
470,630.27 USD
233
VLX
Velas
$ 0.072
-5.85% in 12 hours
-14.7% in 7 days
0.0000078 BTC
-4.07% in 12 hours
-15.99% in 7 days
2020-06-12 6,399,708 VLX
49.63 BTC
459,766.84 USD
234
SNGLS
SingularDTV
$ 0.011
-1.21% in 12 hours
+8.93% in 7 days
0.0000011 BTC
+0.65% in 12 hours
+7.29% in 7 days
2016-10-02 42,969,808 SNGLS
49.27 BTC
456,425.45 USD
235
ARDR
Ardor
$ 0.053
-1.75% in 12 hours
+11.93% in 7 days
0.0000057 BTC
+0.11% in 12 hours
+10.24% in 7 days
2016-10-13 8,356,382 ARDR
47.52 BTC
440,189.62 USD
236
OST
Simple Token
$ 0.0094
-3.73% in 12 hours
+2.57% in 7 days
0.000001 BTC
-1.92% in 12 hours
+1.02% in 7 days
2018-12-05 46,528,849 OST
47.46 BTC
439,674.49 USD
237
BLZ
Bluzelle
$ 0.032
-4.64% in 12 hours
+18.94% in 7 days
0.0000035 BTC
-2.84% in 12 hours
+17.15% in 7 days
2018-02-07 13,271,173 BLZ
46.49 BTC
430,634.29 USD
238
GXS
GXShares
$ 0.525
-1.64% in 12 hours
+6.69% in 7 days
0.000057 BTC
+0.22% in 12 hours
+5.08% in 7 days
2018-12-05 815,017 GXS
46.2 BTC
428,015.09 USD
239
GO
GoChain
$ 0.012
-0.24% in 12 hours
+9.4% in 7 days
0.0000012 BTC
+1.64% in 12 hours
+7.75% in 7 days
2018-12-05 36,376,822 GO
45.47 BTC
421,211.56 USD
240
SOLO
Sologenic
$ 0.354
-10.31% ($0.04) in 12h
+62.67% ($0.14) in 7d
0.000038 BTC
-8.62% in 12 hours
+60.22% in 7 days
2020-04-07 1,186,205 SOLO
45.31 BTC
419,717.17 USD
241
GRS
Groestlcoin
$ 0.193
-3.93% in 12 hours
+5.88% in 7 days
0.000021 BTC
-2.12% in 12 hours
+4.29% in 7 days
2014-04-03 2,173,809 GRS
45.18 BTC
418,514.46 USD
242
VIDY
VidyCoin
$ 0.0013
+3.18% in 12 hours
+12.97% in 7 days
0.00000014 BTC
+5.13% in 12 hours
+11.27% in 7 days
2019-09-06 320,394,639 VIDY
43.35 BTC
401,579.99 USD
243
DATX
DATx
$ 0.0003
-0.65% in 12 hours
+9.88% in 7 days
0.000000033 BTC
+1.23% in 12 hours
+8.22% in 7 days
2018-12-05 1,314,111,703 DATX
43.23 BTC
400,488.53 USD
244
VITAE
Vitae
$ 1.68
-2.36% ($0.04) in 12h
+23.65% ($0.32) in 7d
0.00018 BTC
-0.52% in 12 hours
+21.78% in 7 days
2018-12-05 235,567 VITAE
42.76 BTC
396,165.27 USD
245
MKR
Maker
$ 455.75
-0.9% ($4.12) in 12h
+3.77% ($16.5) in 7d
0.049 BTC
+0.97% in 12 hours
+2.2% in 7 days
2018-12-05 841 MKR
41.38 BTC
383,357.94 USD
246
QSP
Quantstamp
$ 0.023
-1.84% in 12 hours
+8.45% in 7 days
0.0000025 BTC
+0.01% in 12 hours
+6.81% in 7 days
2018-12-05 16,416,851 QSP
41.22 BTC
381,807.7 USD
247
PVT
Pivot
$ 0.0003
-4.76% in 12 hours
+13.7% in 7 days
0.000000033 BTC
-2.97% in 12 hours
+11.99% in 7 days
2019-07-17 1,252,166,466 PVT
40.95 BTC
379,313.98 USD
248
GAP
Gapcoin
$ 0.651
-3.98% ($0.03) in 12h
+7.98% ($0.05) in 7d
0.00007 BTC
-2.17% in 12 hours
+6.35% in 7 days
2014-10-31 570,508 GAP
40.12 BTC
371,645.85 USD
249
DUSK
Dusk Network
$ 0.033
-3.22% in 12 hours
+7.88% in 7 days
0.0000036 BTC
-1.39% in 12 hours
+6.26% in 7 days
2019-07-11 11,104,563 DUSK
39.53 BTC
366,196.33 USD
250
BCD
BCD
$ 0.834
-0.75% in 12 hours
+14.22% in 7 days
0.00009 BTC
+1.12% in 12 hours
+12.5% in 7 days
2019-07-14 420,751 BCD
37.87 BTC
350,797.25 USD
251
NRG
Energi
$ 2.02
-1.9% ($0.04) in 12h
-1.72% ($0.04) in 7d
0.00022 BTC
-0.05% in 12 hours
-3.2% in 7 days
2018-12-05 173,062 NRG
37.69 BTC
349,163.21 USD
252
OAX
OpenANX
$ 0.056
-1.53% in 12 hours
-0.76% in 7 days
0.0000061 BTC
+0.33% in 12 hours
-2.25% in 7 days
2017-08-12 5,930,197 OAX
36 BTC
333,461.57 USD
253
ITC
IoT Chain
$ 0.116
-2.01% in 12 hours
-6.46% in 7 days
0.000013 BTC
-0.16% in 12 hours
-7.87% in 7 days
2018-12-05 2,818,188 ITC
35.28 BTC
326,861.18 USD
254
LBC
LBRY Credits
$ 0.027
-4.46% in 12 hours
-11.2% in 7 days
0.0000029 BTC
-2.66% in 12 hours
-12.54% in 7 days
2016-07-05 11,985,202 LBC
35.12 BTC
325,313.45 USD
255
ELA
Elastos
$ 1.56
-1.92% ($0.03) in 12h
+14.91% ($0.20) in 7d
0.00017 BTC
-0.07% in 12 hours
+13.17% in 7 days
2018-12-05 207,725 ELA
35.08 BTC
324,998.96 USD
256
SKY
Skycoin
$ 0.507
-3.72% in 12 hours
+4.93% in 7 days
0.000055 BTC
-1.9% in 12 hours
+3.35% in 7 days
2017-04-15 639,227 SKY
34.95 BTC
323,796.97 USD
257
IIC
Intelligent Investment Chain
$ 0.00019
+2.54% in 12 hours
+18.45% in 7 days
0.000000021 BTC
+4.48% in 12 hours
+16.67% in 7 days
2018-12-05 1,624,750,751 IIC
34.12 BTC
316,078.58 USD
258
ADX
AdEx
$ 0.101
-3.32% in 12 hours
+2.48% in 7 days
0.000011 BTC
-1.5% in 12 hours
+0.94% in 7 days
2017-07-11 3,133,778 ADX
34.08 BTC
315,691.24 USD
259
XMX
XMAX
$ 0.00071
-2.58% in 12 hours
-11.42% in 7 days
0.000000077 BTC
-0.75% in 12 hours
-12.76% in 7 days
2018-12-05 437,988,370 XMX
33.76 BTC
312,780.12 USD
260
RCN
Ripio Credit Network
$ 0.059
-2.95% in 12 hours
-4.29% in 7 days
0.0000064 BTC
-1.12% in 12 hours
-5.73% in 7 days
2017-11-09 5,289,200 RCN
33.7 BTC
312,175.3 USD
261
DGTX
DigitexFutures
$ 0.059
+1.27% in 12 hours
+11% in 7 days
0.0000064 BTC
+3.18% in 12 hours
+9.33% in 7 days
2018-12-05 5,263,549 DGTX
33.56 BTC
310,915.16 USD
262
GEO
GeoCoin
$ 0.254
-1.56% in 12 hours
+3.88% in 7 days
0.000027 BTC
+0.29% in 12 hours
+2.31% in 7 days
2015-02-20 1,221,138 GEO
33.47 BTC
310,072.15 USD
263
UGAS
Ultrain
$ 0.033
-4.01% in 12 hours
+118.45% in 7 days
0.0000035 BTC
-2.2% in 12 hours
+115.15% in 7 days
2019-04-16 9,243,507 UGAS
32.81 BTC
303,986.4 USD
264
HBAR
HashGraph
$ 0.042
-0.79% in 12 hours
+8.64% in 7 days
0.0000045 BTC
+1.08% in 12 hours
+7% in 7 days
2019-09-17 7,265,222 HBAR
32.73 BTC
303,227.92 USD
265
AMP
Ampleforth
$ 2.82
+7.97% ($0.21) in 12h
+44.89% ($0.87) in 7d
0.0003 BTC
+10.01% in 12 hours
+42.71% in 7 days
2019-06-27 106,631 AMP
32.47 BTC
300,771.22 USD
266
MXC
Machine Xchange Coin
$ 0.0064
+0.63% in 12 hours
+9.12% in 7 days
0.00000069 BTC
+2.53% in 12 hours
+7.48% in 7 days
2018-12-05 46,802,983 MXC
32.29 BTC
299,165.6 USD
267
SMT
SmartMesh
$ 0.0041
+6.67% in 12 hours
+16.06% in 7 days
0.00000044 BTC
+8.68% in 12 hours
+14.31% in 7 days
2018-02-07 71,892,873 SMT
31.87 BTC
295,238.23 USD
268
POLY
POLY
$ 0.042
-1.2% in 12 hours
+11.81% in 7 days
0.0000046 BTC
+0.66% in 12 hours
+10.12% in 7 days
2018-12-05 6,960,437 POLY
31.81 BTC
294,673.95 USD
269
VIB
Viberate
$ 0.016
-1.16% in 12 hours
+9.58% in 7 days
0.0000018 BTC
+0.7% in 12 hours
+7.93% in 7 days
2017-10-06 17,881,309 VIB
31.65 BTC
293,184.48 USD
270
MGO
MobileGo
$ 0.0087
+8.88% in 12 hours
+44.7% in 7 days
0.00000093 BTC
+10.93% in 12 hours
+42.52% in 7 days
2017-07-28 33,860,877 MGO
31.64 BTC
293,123.94 USD
271
GT
GatechainToken
$ 0.533
-1.68% in 12 hours
+8.44% in 7 days
0.000058 BTC
+0.17% in 12 hours
+6.81% in 7 days
2019-07-14 546,966 GT
31.49 BTC
291,706.12 USD
272
MDA
Moeda Loyalty Points
$ 0.44
-4.64% ($0.02) in 12h
+5.98% ($0.02) in 7d
0.000047 BTC
-2.85% in 12 hours
+4.38% in 7 days
2018-12-05 658,975 MDA
31.27 BTC
289,665 USD
273
FUN
FunFair
$ 0.0038
-4.17% in 12 hours
+12.52% in 7 days
0.00000041 BTC
-2.36% in 12 hours
+10.82% in 7 days
2017-09-01 76,028,417 FUN
31.18 BTC
288,824.31 USD
274
EKT
EKT
$ 0.0077
-1% in 12 hours
+4.43% in 7 days
0.00000083 BTC
+0.86% in 12 hours
+2.86% in 7 days
2018-12-05 37,173,610 EKT
30.8 BTC
285,309.53 USD
275
RUFF
Ruff
$ 0.006
-1.27% in 12 hours
+10.27% in 7 days
0.00000065 BTC
+0.59% in 12 hours
+8.61% in 7 days
2018-12-05 46,477,563 RUFF
30.07 BTC
278,571.48 USD
276
BHT
Bluehelix Exchange
$ 0.142
-1.4% in 12 hours
+4.38% in 7 days
0.000015 BTC
+0.46% in 12 hours
+2.81% in 7 days
2019-07-26 1,953,316 BHT
30.02 BTC
278,122.06 USD
277
BRD
Bread
$ 0.122
-2.38% in 12 hours
+8.69% in 7 days
0.000013 BTC
-0.54% in 12 hours
+7.05% in 7 days
2018-12-05 2,277,090 BRD
29.98 BTC
277,719.53 USD
278
SYS
Syscoin
$ 0.033
-0.31% in 12 hours
+17.77% in 7 days
0.0000036 BTC
+1.57% in 12 hours
+16% in 7 days
2014-08-17 8,372,250 SYS
29.98 BTC
277,704.59 USD
279
COCOS
Cocos-BCX
$ 0.00036
-4.36% in 12 hours
+13.27% in 7 days
0.000000038 BTC
-2.56% in 12 hours
+11.56% in 7 days
2019-08-21 778,691,481 COCOS
29.88 BTC
276,833.47 USD
280
DNT
district0x
$ 0.0074
+6.1% in 12 hours
+19.43% in 7 days
0.0000008 BTC
+8.1% in 12 hours
+17.63% in 7 days
2017-07-18 37,195,816 DNT
29.75 BTC
275,630.18 USD
281
WAXP
WAXP
$ 0.054
-1.23% in 12 hours
+1.52% in 7 days
0.0000059 BTC
+0.63% in 12 hours
-0.01% in 7 days
2020-03-18 4,885,454 WAXP
28.65 BTC
265,385.93 USD
282
LUN
Lunyr
$ 1.24
-3.72% ($0.05) in 12h
-1.28% ($0.02) in 7d
0.00013 BTC
-1.9% in 12 hours
-2.77% in 7 days
2017-03-23 211,970 LUN
28.38 BTC
262,917.38 USD
283
YCC
Yuan Chain
$ 0.006
+1.3% in 12 hours
+5.32% in 7 days
0.00000065 BTC
+3.21% in 12 hours
+3.74% in 7 days
2018-12-05 42,831,422 YCC
27.96 BTC
258,979.8 USD
284
NKN
New kind of Network (NKN)
$ 0.022
-4.64% in 12 hours
+2.39% in 7 days
0.0000024 BTC
-2.85% in 12 hours
+0.84% in 7 days
2019-06-20 11,463,614 NKN
27.4 BTC
253,809.84 USD
285
KEY
Selfkey
$ 0.0012
+5.2% in 12 hours
+13.81% in 7 days
0.00000013 BTC
+7.18% in 12 hours
+12.09% in 7 days
2018-12-05 216,098,721 KEY
27.38 BTC
253,640.05 USD
286
LOL
EMOGI Network
$ 0.00039
-0.92% in 12 hours
+11.5% in 7 days
0.000000043 BTC
+0.95% in 12 hours
+9.82% in 7 days
2019-08-15 630,921,804 LOL
26.81 BTC
248,401.09 USD
287
NEBL
Neblio
$ 0.59
-3.52% ($0.02) in 12h
+2.22% ($0.01) in 7d
0.000064 BTC
-1.7% in 12 hours
+0.67% in 7 days
2017-09-11 401,768 NEBL
25.58 BTC
236,959.15 USD
288
MAID
MaidSafe
$ 0.097
-3.96% in 12 hours
+0.71% in 7 days
0.00001 BTC
-2.15% in 12 hours
-0.81% in 7 days
2014-07-10 2,417,730 MAID
25.23 BTC
233,695.5 USD
289
GTC
GAME.COM
$ 0.017
-0.88% in 12 hours
+29.88% in 7 days
0.0000018 BTC
+0.99% in 12 hours
+27.92% in 7 days
2018-12-05 13,745,631 GTC
25.2 BTC
233,490.96 USD
290
DENT
Dent
$ 0.0002
-10.96% in 12 hours
-20.6% in 7 days
0.000000022 BTC
-9.28% in 12 hours
-21.8% in 7 days
2018-12-05 1,107,991,627 DENT
24.13 BTC
223,520.02 USD
291
TNC
TNC Coin
$ 0.107
+6.54% in 12 hours
+6.75% in 7 days
0.000012 BTC
+8.55% in 12 hours
+5.14% in 7 days
2020-05-01 2,055,304 TNC
23.76 BTC
220,117.87 USD
292
XNS
Insolar
$ 0.764
-2.23% in 12 hours
-7.97% in 7 days
0.000082 BTC
-0.39% in 12 hours
-9.36% in 7 days
2020-04-01 279,795 XNS
23.08 BTC
213,799.94 USD
293
CENNZ
Centrality
$ 0.081
-1.77% in 12 hours
+4.24% in 7 days
0.0000087 BTC
+0.08% in 12 hours
+2.67% in 7 days
2018-12-05 2,650,482 CENNZ
23.06 BTC
213,640.25 USD
294
NXS
Nexus
$ 0.203
-3.46% in 12 hours
+10.51% in 7 days
0.000022 BTC
-1.63% in 12 hours
+8.84% in 7 days
2016-09-24 1,035,156 NXS
22.74 BTC
210,621.6 USD
295
ATO
Cosmos-Atom
$ 3.75
+3.38% ($0.12) in 12h
+40.64% ($1.08) in 7d
0.0004 BTC
+5.33% in 12 hours
+38.52% in 7 days
2019-04-25 55,560 ATO
22.48 BTC
208,219.74 USD
296
XPR
Proton
$ 0.017
+1.69% in 12 hours
+3.31% in 7 days
0.0000018 BTC
+3.61% in 12 hours
+1.76% in 7 days
2020-04-20 12,151,016 XPR
22.34 BTC
206,972.01 USD
297
FUEL
EtherParty
$ 0.0035
-1.85% in 12 hours
+7.17% in 7 days
0.00000038 BTC
+0% in 12 hours
+5.56% in 7 days
2017-09-06 57,925,166 FUEL
22.01 BTC
203,910.65 USD
298
UIP
UnlimitedIP (UIP)
$ 0.0041
-2.01% in 12 hours
+5.7% in 7 days
0.00000044 BTC
-0.16% in 12 hours
+4.11% in 7 days
2018-12-05 48,332,187 UIP
21.43 BTC
198,482.95 USD
299
CND
Cindicator
$ 0.007
+2.19% in 12 hours
+10.26% in 7 days
0.00000076 BTC
+4.12% in 12 hours
+8.59% in 7 days
2014-10-23 27,925,616 CND
21.23 BTC
196,629.95 USD
300
MFT
Mainframe
$ 0.00093
-1.85% in 12 hours
+1.53% in 7 days
0.0000001 BTC
+0% in 12 hours
+0% in 7 days
2018-12-05 210,087,793 MFT
21.01 BTC
194,621.06 USD
*顶级加密货币按交换量
2020-07-10 01:09:10 UTC
Light / Dark | Advertising | Privacy Policy / Disclaimer | Contact: