| 加密貨幣加密貨幣 | Price | Price in BTC | 第一笔交易 | 交换卷 24h |
|---|---|---|---|---|
| BTC Bitcoin | $ 80,600.95 -0.99% ($808) in 12h +0.8% ($637) in 7d | 1 BTC = 36 ETH = 350438 BILL = 54792 XRP = 884 SOL = 700728 DOGE | 2010-07-17 | 127,017 BTC 127,012.21 BTC 10,237,664,683.91 USD |
| ETH Ethereum | $ 2,256.65 -1.71% ($39.4) in 12h -1.34% ($30.6) in 7d | 0.028 BTC -0.73% in 12 hours -2.12% in 7 days | 2014-09-30 | 2,468,185 ETH 69,101.26 BTC 5,569,822,969.49 USD |
| BILL Bill the bear | $ 0.23 +13.88% ($0.03) in 12h +176.15% ($0.15) in 7d | 0.0000029 BTC +15.02% in 12 hours +173.96% in 7 days | 2024-07-19 | 8,531,686,455 BILL 24,344.92 BTC 1,962,292,275.18 USD |
| XRP XRP | $ 1.47 -1.88% ($0.03) in 12h +5.88% ($0.08) in 7d | 0.000018 BTC -0.9% in 12 hours +5.04% in 7 days | 2014-08-14 | 1,060,569,833 XRP 19,355.68 BTC 1,560,141,233.43 USD |
| SOL Solana | $ 91.21 -1.59% ($1.47) in 12h +3% ($2.65) in 7d | 0.0011 BTC -0.6% in 12 hours +2.18% in 7 days | 2020-04-10 | 10,478,924 SOL 11,857.9 BTC 955,791,477.01 USD |
| DOGE Dogecoin | $ 0.115 -1.02% in 12 hours +7.31% in 7 days | 0.0000014 BTC -0.03% in 12 hours +6.47% in 7 days | 2013-12-18 | 5,735,377,230 DOGE 8,184.6 BTC 659,709,326.16 USD |
| ZEC Zcash | $ 528.76 -1.16% ($6.23) in 12h -5.71% ($32.0) in 7d | 0.0066 BTC -0.17% in 12 hours -6.45% in 7 days | 2016-10-28 | 847,321 ZEC 5,558.45 BTC 448,032,366.37 USD |
| BNB Binance Coin | $ 685.76 +0.83% ($5.63) in 12h +7.42% ($47.4) in 7d | 0.0085 BTC +1.84% in 12 hours +6.58% in 7 days | 2018-01-23 | 400,917 BNB 3,410.91 BTC 274,932,272.18 USD |
| HYPE Hyperliquid | $ 45.59 +4.2% ($1.84) in 12h +6.55% ($2.80) in 7d | 0.00057 BTC +5.24% in 12 hours +5.71% in 7 days | 2025-05-26 | 5,610,198 HYPE 3,173.36 BTC 255,784,438.14 USD |
| SUI Sui | $ 1.15 -4.01% ($0.05) in 12h +16.94% ($0.17) in 7d | 0.000014 BTC -3.05% in 12 hours +16.01% in 7 days | 2023-05-03 | 212,714,595 SUI 3,026.87 BTC 243,977,062.95 USD |
| USDG Gate USD | $ 1 +-0% in 12 hours -0.03% in 7 days | 0.000012 BTC +1% in 12 hours -0.82% in 7 days | 2025-03-07 | 182,909,974 USDG 2,268.82 BTC 182,875,628.18 USD |
| WBT WhiteBIT Coin | $ 59.1 -1.03% ($0.62) in 12h +0.25% ($0.15) in 7d | 0.00073 BTC -0.04% in 12 hours -0.54% in 7 days | 2024-03-18 | 2,905,572 WBT 2,130.58 BTC 171,732,738.1 USD |
| ADA Cardano | $ 0.268 -1.84% in 12 hours +1.42% in 7 days | 0.0000033 BTC -0.85% in 12 hours +0.62% in 7 days | 2017-10-01 | 550,325,359 ADA 1,828.05 BTC 147,347,601.26 USD |
| TRX TRON | $ 0.352 -0.64% in 12 hours +0.69% in 7 days | 0.0000044 BTC +0.36% in 12 hours -0.11% in 7 days | 2017-11-11 | 415,809,509 TRX 1,815.94 BTC 146,371,362.82 USD |
| TON Toncoin | $ 2.09 -2.74% ($0.06) in 12h -22.88% ($0.62) in 7d | 0.000026 BTC -1.76% in 12 hours -23.49% in 7 days | 2022-11-23 | 68,200,488 TON 1,765.84 BTC 142,333,024.74 USD |
| XMR Monero | $ 393.54 -1.74% ($6.98) in 12h -0.65% ($2.58) in 7d | 0.0049 BTC -0.76% in 12 hours -1.44% in 7 days | 2014-06-04 | 309,176 XMR 1,509.53 BTC 121,673,985.04 USD |
| LTC Litecoin | $ 58.38 -0.4% ($0.23) in 12h +3.21% ($1.82) in 7d | 0.00072 BTC +0.6% in 12 hours +2.4% in 7 days | 2012-07-13 | 2,060,441 LTC 1,492.44 BTC 120,296,323.11 USD |
| LINK ChainLink | $ 10.33 -2.42% ($0.26) in 12h +4.18% ($0.41) in 7d | 0.00013 BTC -1.44% in 12 hours +3.35% in 7 days | 2018-12-05 | 11,283,339 LINK 1,445.88 BTC 116,543,722.79 USD |
| AAVE AAVE | $ 96.46 -3.28% ($3.27) in 12h +4.09% ($3.79) in 7d | 0.0012 BTC -2.31% in 12 hours +3.27% in 7 days | 2020-10-10 | 1,202,118 AAVE 1,438.6 BTC 115,956,231.22 USD |
| LAYER Solayer | $ 0.097 -3.11% in 12 hours +7.15% in 7 days | 0.0000012 BTC -2.14% in 12 hours +6.3% in 7 days | 2025-02-11 | 1,110,288,075 LAYER 1,330.62 BTC 107,252,667.43 USD |
| DOT Polkadot | $ 1.33 -3.94% ($0.05) in 12h +0.63% ($0.01) in 7d | 0.000017 BTC -2.98% in 12 hours -0.16% in 7 days | 2020-07-17 | 78,663,491 DOT 1,301.82 BTC 104,931,749.86 USD |
| PEPE PEPE | $ 0.000004 -2.14% in 12 hours -3.41% in 7 days | 0.00000000005 BTC -1.16% in 12 hours -4.17% in 7 days | 2023-04-18 | 22,545,829,244,595 PEPE 1,128.68 BTC 90,975,524.31 USD |
| BNB BNB | $ 686.55 +1.03% ($7.03) in 12h +7.47% ($47.7) in 7d | 0.0085 BTC +2.05% in 12 hours +6.62% in 7 days | 2026-03-03 | 119,550 BNB 1,018.28 BTC 82,077,378.43 USD |
| USDCX USDCx | $ 1 +0.03% in 12 hours +0% in 7 days | 0.000012 BTC +1.03% in 12 hours -0.79% in 7 days | 2026-04-08 | 77,413,717 USDCX 960.52 BTC 77,421,458.17 USD |
| AIGENSYN AI | $ 0.045 +10.02% in 12 hours -3.34% in 7 days | 0.00000055 BTC +11.13% in 12 hours -2.04% in 7 days | 2026-05-14 | 1,522,772,068 AIGENSYN 841.83 BTC 67,854,723.35 USD |
| PAXG PAX Gold | $ 4,556.05 -2.09% ($97.4) in 12h -3.3% ($155) in 7d | 0.057 BTC -1.11% in 12 hours -4.06% in 7 days | 2019-10-01 | 14,494 PAXG 819.28 BTC 66,037,293.02 USD |
| ASTER Aster | $ 0.673 -1.12% in 12 hours +1.41% in 7 days | 0.0000083 BTC -0.13% in 12 hours +0.61% in 7 days | 2025-09-19 | 96,484,599 ASTER 805.22 BTC 64,903,853.05 USD |
| SAGA Saga | $ 0.025 -10.91% in 12 hours +40.41% in 7 days | 0.00000031 BTC -10.02% in 12 hours +39.3% in 7 days | 2024-04-09 | 2,261,402,311 SAGA 705.35 BTC 56,853,865.44 USD |
| BCH Bitcoin Cash | $ 432.77 -1.22% ($5.36) in 12h -4.02% ($18.1) in 7d | 0.0054 BTC -0.23% in 12 hours -4.78% in 7 days | 2017-08-01 | 119,850 BCH 643.48 BTC 51,867,093.61 USD |
| SHIB Shiba Inu | $ 0.0000063 -1.96% in 12 hours -0.63% in 7 days | 0.000000000078 BTC -0.98% in 12 hours -1.42% in 7 days | 2021-05-11 | 8,116,420,468,522 SHIB 631.81 BTC 50,925,935.14 USD |
| RLUSD Ripple USD | $ 1 +0.01% in 12 hours +0% in 7 days | 0.000012 BTC +1.01% in 12 hours -0.79% in 7 days | 2026-01-22 | 50,150,289 RLUSD 622.31 BTC 50,160,176.81 USD |
| ENA Ethena | $ 0.119 -2.03% in 12 hours -2.25% in 7 days | 0.0000015 BTC -1.05% in 12 hours -3.02% in 7 days | 2024-04-02 | 408,891,277 ENA 602.33 BTC 48,550,351.27 USD |
| TAO Bittensor | $ 300.24 -1.27% ($3.87) in 12h -3.55% ($11.1) in 7d | 0.0037 BTC -0.28% in 12 hours -4.32% in 7 days | 2024-04-11 | 160,143 TAO 596.51 BTC 48,080,825.45 USD |
| AVAX Avalanche | $ 9.78 -1.88% ($0.19) in 12h +2.11% ($0.20) in 7d | 0.00012 BTC -0.89% in 12 hours +1.3% in 7 days | 2020-09-22 | 4,626,306 AVAX 561.49 BTC 45,258,270.22 USD |
| SUN Sun | $ 0.02 -2.06% in 12 hours -3.02% in 7 days | 0.00000024 BTC -1.07% in 12 hours -3.79% in 7 days | 2020-09-21 | 2,280,260,098 SUN 555.31 BTC 44,760,232.55 USD |
| ONDO Ondo Finance | $ 0.379 -2.78% in 12 hours -0.55% in 7 days | 0.0000047 BTC -1.8% in 12 hours -1.34% in 7 days | 2024-01-18 | 114,874,272 ONDO 539.53 BTC 43,487,844.78 USD |
| SPK Spark | $ 0.034 +0.05% in 12 hours -9.77% in 7 days | 0.00000042 BTC +1.06% in 12 hours -10.49% in 7 days | 2025-06-17 | 1,228,094,961 SPK 515.74 BTC 41,570,795.72 USD |
| DASH Dash | $ 45.16 -2.59% ($1.20) in 12h -9.53% ($4.76) in 7d | 0.00056 BTC -1.61% in 12 hours -10.25% in 7 days | 2014-02-20 | 914,862 DASH 512.58 BTC 41,315,625.7 USD |
| UNI Uniswap | $ 3.71 -1.17% ($0.04) in 12h +7.02% ($0.24) in 7d | 0.000046 BTC -0.18% in 12 hours +6.17% in 7 days | 2020-09-17 | 11,053,421 UNI 508.94 BTC 41,022,575.24 USD |
| PENGU Pudgy Penguins | $ 0.009 -1.35% in 12 hours -13.66% in 7 days | 0.00000011 BTC -0.36% in 12 hours -14.35% in 7 days | 2024-12-17 | 4,528,182,156 PENGU 506.39 BTC 40,816,734.68 USD |
| INJ Injective Protocol | $ 5.03 -2.87% ($0.15) in 12h +25.42% ($1.02) in 7d | 0.000062 BTC -1.9% in 12 hours +24.43% in 7 days | 2020-10-21 | 7,811,439 INJ 487.27 BTC 39,275,636.91 USD |
| TRUMP OFFICIAL TRUMP | $ 2.34 -3.36% ($0.08) in 12h -3.21% ($0.08) in 7d | 0.000029 BTC -2.39% in 12 hours -3.97% in 7 days | 2025-01-19 | 16,218,153 TRUMP 469.84 BTC 37,870,774.77 USD |
| FIL Filecoin | $ 1.03 -2.54% ($0.03) in 12h -6.45% ($0.07) in 7d | 0.000013 BTC -1.56% in 12 hours -7.19% in 7 days | 2020-10-15 | 36,375,499 FIL 464.69 BTC 37,456,159.55 USD |
| NEAR NEAR Protocol | $ 1.55 -1.64% ($0.03) in 12h +0.19% ($0.00) in 7d | 0.000019 BTC -0.65% in 12 hours -0.6% in 7 days | 2020-10-14 | 23,541,930 NEAR 452.96 BTC 36,510,462.48 USD |
| XAUT Tether Gold | $ 4,557.02 -2.14% ($99.7) in 12h -3.25% ($153) in 7d | 0.057 BTC -1.16% in 12 hours -4.01% in 7 days | 2023-05-07 | 7,922 XAUT 447.86 BTC 36,099,526.26 USD |
| XPL Plasma | $ 0.093 -5.23% in 12 hours -14.19% in 7 days | 0.0000012 BTC -4.28% in 12 hours -14.87% in 7 days | 2025-09-25 | 376,989,718 XPL 433.85 BTC 34,969,901.23 USD |
| XLM Stellar Lumens | $ 0.159 -3.06% in 12 hours +0.03% in 7 days | 0.000002 BTC -2.09% in 12 hours -0.76% in 7 days | 2015-11-27 | 217,554,371 XLM 429.89 BTC 34,650,590.41 USD |
| ICP Internet Computer | $ 2.68 -5.53% ($0.16) in 12h -15.08% ($0.48) in 7d | 0.000033 BTC -4.58% in 12 hours -15.76% in 7 days | 2021-05-10 | 12,010,365 ICP 399.24 BTC 32,180,244.12 USD |
| VVV Venice | $ 14.25 -2.16% ($0.31) in 12h +2.34% ($0.33) in 7d | 0.00018 BTC -1.18% in 12 hours +1.53% in 7 days | 2025-01-28 | 2,164,718 VVV 382.73 BTC 30,849,211.24 USD |
| LAB LAB | $ 4.18 -27.54% ($1.59) in 12h -7.11% ($0.32) in 7d | 0.000052 BTC -26.82% in 12 hours -7.84% in 7 days | 2025-10-14 | 7,144,350 LAB 370.65 BTC 29,876,038.29 USD |
| MON Monocle | $ 0.029 -2.57% in 12 hours -10.42% in 7 days | 0.00000036 BTC -1.6% in 12 hours -11.13% in 7 days | 2014-05-12 | 987,679,210 MON 358.37 BTC 28,885,628.22 USD |
| MNT MNT | $ 0.683 -1.82% in 12 hours +2.6% in 7 days | 0.0000085 BTC -0.83% in 12 hours +1.79% in 7 days | 2023-07-31 | 40,733,963 MNT 345.41 BTC 27,841,225.72 USD |
| WLD Worldcoin | $ 0.252 -5.08% in 12 hours -2.24% in 7 days | 0.0000031 BTC -4.12% in 12 hours -3.02% in 7 days | 2023-07-24 | 108,423,997 WLD 339.49 BTC 27,364,079.33 USD |
| RAD Radicle | $ 0.352 +14.14% ($0.04) in 12h +39.5% ($0.10) in 7d | 0.0000044 BTC +15.28% in 12 hours +38.4% in 7 days | 2021-10-07 | 74,586,771 RAD 325.31 BTC 26,220,846.84 USD |
| ONDO Ondo | $ 0.379 -2.58% in 12 hours -0.72% in 7 days | 0.0000047 BTC -1.6% in 12 hours -1.5% in 7 days | 2025-03-12 | 68,766,884 ONDO 323.33 BTC 26,061,805.09 USD |
| TIA Celestia | $ 0.446 -4.21% in 12 hours +10.64% in 7 days | 0.0000055 BTC -3.25% in 12 hours +9.77% in 7 days | 2023-10-31 | 57,587,996 TIA 318.49 BTC 25,671,831.99 USD |
| HBAR Hedera Hashgraph | $ 0.094 -1.67% in 12 hours +3.46% in 7 days | 0.0000012 BTC -0.68% in 12 hours +2.64% in 7 days | 2019-09-17 | 273,678,854 HBAR 318.27 BTC 25,653,389.52 USD |
| AI Sleepless AI | $ 0.028 -3.42% in 12 hours +22.08% in 7 days | 0.00000035 BTC -2.46% in 12 hours +21.11% in 7 days | 2024-01-04 | 902,395,474 AI 315.71 BTC 25,447,552.36 USD |
| SIREN SIREN | $ 0.524 -10.07% ($0.06) in 12h -50.48% ($0.53) in 7d | 0.0000065 BTC -9.17% in 12 hours -50.87% in 7 days | 2025-03-10 | 46,272,332 SIREN 300.72 BTC 24,239,558.51 USD |
| OP Optimism | $ 0.141 -3.24% in 12 hours -5.6% in 7 days | 0.0000018 BTC -2.27% in 12 hours -6.34% in 7 days | 2022-06-01 | 169,852,636 OP 297.27 BTC 23,961,206.76 USD |
| WIF dogwifhat | $ 0.212 -4.69% in 12 hours -3.19% in 7 days | 0.0000026 BTC -3.74% in 12 hours -3.95% in 7 days | 2023-12-21 | 112,076,813 WIF 295.45 BTC 23,814,257.8 USD |
| LINK ChainLink Token | $ 10.33 -2.27% ($0.24) in 12h +3.92% ($0.39) in 7d | 0.00013 BTC -1.29% in 12 hours +3.1% in 7 days | 2024-03-18 | 2,210,776 LINK 283.32 BTC 22,836,668.66 USD |
| BONK Bonk | $ 0.0000068 -2.51% in 12 hours -2.68% in 7 days | 0.000000000084 BTC -1.53% in 12 hours -3.45% in 7 days | 2023-01-04 | 3,368,287,412,963 BONK 283.2 BTC 22,827,191.44 USD |
| FF Falcon Finance | $ 0.086 +6.5% in 12 hours +32.39% in 7 days | 0.0000011 BTC +7.57% in 12 hours +31.35% in 7 days | 2025-09-29 | 265,033,552 FF 281.98 BTC 22,728,259.78 USD |
| WLFI World Liberty Financial | $ 0.068 -3.85% in 12 hours -8.54% in 7 days | 0.00000084 BTC -2.88% in 12 hours -9.26% in 7 days | 2025-09-01 | 335,634,495 WLFI 281.48 BTC 22,688,608.86 USD |
| DOGS Dogs | $ 0.000059 -4.24% in 12 hours -30.2% in 7 days | 0.00000000073 BTC -3.28% in 12 hours -30.75% in 7 days | 2024-08-26 | 377,889,194,597 DOGS 276.67 BTC 22,300,750.37 USD |
| LUNC Terra Classic | $ 0.000076 -2.66% in 12 hours -18.93% in 7 days | 0.00000000095 BTC -1.68% in 12 hours -19.57% in 7 days | 2022-08-18 | 279,820,978,664 LUNC 265.39 BTC 21,391,579.23 USD |
| XLM Stellar | $ 0.159 -2.72% in 12 hours -0.2% in 7 days | 0.000002 BTC -1.75% in 12 hours -0.99% in 7 days | 2024-03-18 | 129,027,346 XLM 254.73 BTC 20,532,165.53 USD |
| PENDLE Pendle | $ 2.05 +2.79% ($0.06) in 12h +2.08% ($0.04) in 7d | 0.000025 BTC +3.82% in 12 hours +1.27% in 7 days | 2022-10-25 | 10,027,559 PENDLE 254.42 BTC 20,507,417.03 USD |
| CFX Conflux Network | $ 0.072 -3.73% in 12 hours +9.82% in 7 days | 0.0000009 BTC -2.77% in 12 hours +8.95% in 7 days | 2021-03-29 | 259,985,937 CFX 233.78 BTC 18,843,780.71 USD |
| CHIP CHIP | $ 0.06 -0.94% in 12 hours -5.93% in 7 days | 0.00000074 BTC +0.05% in 12 hours -6.67% in 7 days | 2026-04-21 | 310,285,433 CHIP 230.82 BTC 18,604,714.56 USD |
| CHZ Chiliz | $ 0.044 -0.21% in 12 hours -3.57% in 7 days | 0.00000054 BTC +0.79% in 12 hours -4.33% in 7 days | 2019-09-06 | 425,208,371 CHZ 229.84 BTC 18,525,702.99 USD |
| APT Aptos | $ 1.02 -4.06% ($0.04) in 12h -2.68% ($0.03) in 7d | 0.000013 BTC -3.1% in 12 hours -3.45% in 7 days | 2022-10-19 | 17,742,928 APT 223.89 BTC 18,046,472.51 USD |
| FET Fetch.AI | $ 0.211 -2.44% in 12 hours -6.96% in 7 days | 0.0000026 BTC -1.46% in 12 hours -7.7% in 7 days | 2019-02-28 | 84,413,794 FET 220.53 BTC 17,775,755.28 USD |
| EURI Eurite | $ 1.16 -0.34% in 12 hours -1.14% in 7 days | 0.000014 BTC +0.66% in 12 hours -1.92% in 7 days | 2024-08-28 | 15,235,616 EURI 219.88 BTC 17,723,534.87 USD |
| CC Canton Network | $ 0.163 -0.17% in 12 hours +12.05% in 7 days | 0.000002 BTC +0.83% in 12 hours +11.17% in 7 days | 2025-11-24 | 106,107,611 CC 214.62 BTC 17,299,396.24 USD |
| ETC Ethereum Classic | $ 9.38 -1.69% ($0.16) in 12h +0.03% ($0.00) in 7d | 0.00012 BTC -0.71% in 12 hours -0.76% in 7 days | 2016-07-24 | 1,807,002 ETC 210.29 BTC 16,950,219.63 USD |
| CRV Curve DAO Token | $ 0.263 -5.66% in 12 hours +7.11% in 7 days | 0.0000033 BTC -4.71% in 12 hours +6.26% in 7 days | 2020-08-15 | 63,013,402 CRV 205.53 BTC 16,566,865.07 USD |
| JTO JITO | $ 0.501 -2.9% in 12 hours -15.53% in 7 days | 0.0000062 BTC -1.93% in 12 hours -16.2% in 7 days | 2023-12-07 | 32,315,181 JTO 200.67 BTC 16,175,002.27 USD |
| KITE KITE | $ 0.209 -3.79% in 12 hours +30.99% in 7 days | 0.0000026 BTC -2.83% in 12 hours +29.95% in 7 days | 2025-11-03 | 74,508,131 KITE 193.49 BTC 15,596,223.44 USD |
| SEI Sei | $ 0.066 -1.59% in 12 hours +5.87% in 7 days | 0.00000082 BTC -0.6% in 12 hours +5.04% in 7 days | 2023-08-15 | 230,877,766 SEI 189.26 BTC 15,255,022.86 USD |
| PNUT Peanut the Squirrel | $ 0.061 -6.33% in 12 hours -1.3% in 7 days | 0.00000075 BTC -5.39% in 12 hours -2.08% in 7 days | 2024-11-11 | 248,723,214 PNUT 187.51 BTC 15,114,216.39 USD |
| XUSD XUSD | $ 1 +0.02% in 12 hours +0.02% in 7 days | 0.000012 BTC +1.02% in 12 hours -0.77% in 7 days | 2025-03-19 | 15,105,945 XUSD 187.45 BTC 15,108,959.21 USD |
| PROS Prosper | $ 0.778 +6.52% ($0.05) in 12h +15.23% ($0.10) in 7d | 0.0000097 BTC +7.59% in 12 hours +14.32% in 7 days | 2022-12-08 | 18,727,154 PROS 180.73 BTC 14,567,140.48 USD |
| SAPIEN Sapien | $ 0.131 -3.21% in 12 hours +24.67% in 7 days | 0.0000016 BTC -2.24% in 12 hours +23.68% in 7 days | 2025-09-08 | 109,950,017 SAPIEN 178.84 BTC 14,415,106.45 USD |
| OSMO Osmosis | $ 0.068 -6.03% in 12 hours +109.68% in 7 days | 0.00000084 BTC -5.09% in 12 hours +108.03% in 7 days | 2022-10-28 | 212,118,634 OSMO 178.81 BTC 14,412,637.62 USD |
| ARB Arbitrum | $ 0.129 -2.99% in 12 hours -4.18% in 7 days | 0.0000016 BTC -2.02% in 12 hours -4.93% in 7 days | 2023-03-23 | 111,947,819 ARB 178.56 BTC 14,392,928.24 USD |
| DODO DODO | $ 0.019 -7.33% in 12 hours -2.29% in 7 days | 0.00000023 BTC -6.4% in 12 hours -3.06% in 7 days | 2021-02-19 | 758,541,109 DODO 177.52 BTC 14,308,808.49 USD |
| PUMP Pump.fun | $ 0.0019 -0.95% in 12 hours -8.62% in 7 days | 0.000000023 BTC +0.04% in 12 hours -9.34% in 7 days | 2025-07-18 | 7,676,764,482 PUMP 177.31 BTC 14,292,062.37 USD |
| LMGX Live Markets Token | $ 23.16 -1.47% ($0.35) in 12h +1.2% ($0.28) in 7d | 0.00029 BTC -0.48% in 12 hours +0.4% in 7 days | 2025-05-12 | 614,068 LMGX 176.47 BTC 14,223,789.63 USD |
| BIO Bio Protocol | $ 0.043 -5.94% in 12 hours -6.74% in 7 days | 0.00000053 BTC -5% in 12 hours -7.48% in 7 days | 2025-01-03 | 330,218,774 BIO 175.75 BTC 14,166,385.41 USD |
| SAHARA Sahara AI | $ 0.039 +2.14% in 12 hours +36.4% in 7 days | 0.00000049 BTC +3.16% in 12 hours +35.32% in 7 days | 2025-06-26 | 358,418,349 SAHARA 173.91 BTC 14,017,703.59 USD |
| ATOM Cosmos | $ 2.01 -1.87% ($0.04) in 12h +6.79% ($0.13) in 7d | 0.000025 BTC -0.88% in 12 hours +5.94% in 7 days | 2019-04-22 | 6,725,680 ATOM 167.31 BTC 13,485,705.67 USD |
| NEAR Near | $ 1.55 -1.91% ($0.03) in 12h +0.19% ($0.00) in 7d | 0.000019 BTC -0.92% in 12 hours -0.6% in 7 days | 2021-05-14 | 8,192,181 NEAR 157.73 BTC 12,713,922.12 USD |
| PUMP BigPump | $ 0.0019 -1.12% in 12 hours -8.42% in 7 days | 0.000000023 BTC -0.12% in 12 hours -9.14% in 7 days | 2024-03-26 | 6,527,915,016 PUMP 150.75 BTC 12,150,678.51 USD |
| USDC USDC | $ 1 +0.01% in 12 hours -0.02% in 7 days | 0.000012 BTC +1.01% in 12 hours -0.81% in 7 days | 2025-11-18 | 11,949,571 USDC 148.19 BTC 11,944,791.56 USD |
| NIGHT Midnight | $ 0.032 -2.45% in 12 hours -0.02% in 7 days | 0.0000004 BTC -1.47% in 12 hours -0.81% in 7 days | 2025-12-10 | 360,024,916 NIGHT 145.12 BTC 11,696,945.67 USD |
| BASED based | $ 0.079 -11.46% in 12 hours -13.87% in 7 days | 0.00000098 BTC -10.58% in 12 hours -14.55% in 7 days | 2024-08-15 | 145,465,199 BASED 141.86 BTC 11,434,413.59 USD |
| CHIP USD.AI | $ 0.06 -0.54% in 12 hours -5.88% in 7 days | 0.00000075 BTC +0.46% in 12 hours -6.63% in 7 days | 2026-03-20 | 187,754,129 CHIP 140.13 BTC 11,294,702.59 USD |
| BERA Berachain | $ 0.395 -3.35% in 12 hours +1.24% in 7 days | 0.0000049 BTC -2.38% in 12 hours +0.44% in 7 days | 2025-02-06 | 28,612,890 BERA 140.09 BTC 11,291,991.67 USD |
| GALA Gala | $ 0.0036 -3.54% in 12 hours -5.45% in 7 days | 0.000000045 BTC -2.57% in 12 hours -6.19% in 7 days | 2021-09-13 | 3,109,183,098 GALA 138.49 BTC 11,162,504.88 USD |
| MLN Enzyme | $ 3.14 +5.51% ($0.16) in 12h +0.27% ($0.01) in 7d | 0.000039 BTC +6.56% in 12 hours -0.52% in 7 days | 2021-07-05 | 3,533,366 MLN 137.55 BTC 11,086,768.41 USD |
| ATH Athenian Warrior Token | $ 0.0065 -4.4% in 12 hours -6.11% in 7 days | 0.00000008 BTC -3.44% in 12 hours -6.85% in 7 days | 2014-06-14 | 1,712,841,502 ATH 137.28 BTC 11,065,487.75 USD |
| JST Just | $ 0.091 +1.27% in 12 hours +8.09% in 7 days | 0.0000011 BTC +2.28% in 12 hours +7.24% in 7 days | 2020-05-20 | 120,445,503 JST 136.47 BTC 11,000,072.77 USD |
| GRT The Graph | $ 0.028 -0.86% in 12 hours +4.28% in 7 days | 0.00000034 BTC +0.13% in 12 hours +3.45% in 7 days | 2020-12-17 | 385,546,404 GRT 132.65 BTC 10,691,987.69 USD |
| ALGO Algorand | $ 0.116 -3.47% in 12 hours -10.64% in 7 days | 0.0000014 BTC -2.5% in 12 hours -11.34% in 7 days | 2019-06-22 | 91,284,537 ALGO 131.3 BTC 10,583,554.6 USD |
| EIGEN EigenLayer | $ 0.215 -5.18% in 12 hours +2.54% in 7 days | 0.0000027 BTC -4.23% in 12 hours +1.73% in 7 days | 2024-10-01 | 48,922,060 EIGEN 130.39 BTC 10,509,704.28 USD |
| ZBT ZEROBASE | $ 0.15 +1.33% in 12 hours -20.06% in 7 days | 0.0000019 BTC +2.35% in 12 hours -20.69% in 7 days | 2025-10-17 | 69,170,647 ZBT 129.03 BTC 10,400,634.76 USD |
| CGPT ChainGPT | $ 0.039 +6.61% in 12 hours +29.43% in 7 days | 0.00000048 BTC +7.68% in 12 hours +28.41% in 7 days | 2023-04-10 | 268,053,387 CGPT 129 BTC 10,397,717.73 USD |
| ZEN Horizen | $ 6.46 -1.84% ($0.12) in 12h -8.11% ($0.57) in 7d | 0.00008 BTC -0.86% in 12 hours -8.84% in 7 days | 2018-12-05 | 1,599,499 ZEN 128.21 BTC 10,334,605.38 USD |
| ETHFI ether.fi | $ 0.432 -3.77% in 12 hours -0.29% in 7 days | 0.0000054 BTC -2.81% in 12 hours -1.08% in 7 days | 2024-03-18 | 23,614,734 ETHFI 126.52 BTC 10,198,138.87 USD |
| IP Story Protocol | $ 0.521 -3.46% in 12 hours -4.41% in 7 days | 0.0000065 BTC -2.49% in 12 hours -5.17% in 7 days | 2025-02-13 | 19,431,067 IP 125.48 BTC 10,114,489.83 USD |
| RENDER Render | $ 1.88 -1.28% ($0.02) in 12h -5.81% ($0.12) in 7d | 0.000023 BTC -0.29% in 12 hours -6.56% in 7 days | 2024-07-26 | 5,207,599 RENDER 121.52 BTC 9,794,915.14 USD |
| BMX BitMart Token | $ 0.335 +0.97% in 12 hours -6.51% in 7 days | 0.0000042 BTC +1.99% in 12 hours -7.25% in 7 days | 2021-01-06 | 29,155,402 BMX 121.32 BTC 9,778,550.67 USD |
| BB BounceBit | $ 0.035 -1.75% in 12 hours +6.76% in 7 days | 0.00000044 BTC -0.77% in 12 hours +5.91% in 7 days | 2024-05-13 | 275,950,490 BB 120.43 BTC 9,707,029.48 USD |
| JUP Jupiter | $ 0.218 -2.86% in 12 hours +3.57% in 7 days | 0.0000027 BTC -1.88% in 12 hours +2.75% in 7 days | 2024-01-31 | 44,105,784 JUP 119.42 BTC 9,626,040.68 USD |
| POLYX Polymesh | $ 0.06 +9.02% in 12 hours +15.97% in 7 days | 0.00000074 BTC +10.11% in 12 hours +15.05% in 7 days | 2022-10-17 | 159,488,592 POLYX 118.07 BTC 9,516,665.21 USD |
| NOT NOTCOIN | $ 0.00054 -3.55% in 12 hours -22.95% in 7 days | 0.0000000067 BTC -2.58% in 12 hours -23.56% in 7 days | 2024-05-16 | 17,691,589,736 NOT 118.04 BTC 9,514,361.79 USD |
| COINX Coinbase xStock | $ 209.94 -1.03% ($2.18) in 12h +11.5% ($21.6) in 7d | 0.0026 BTC -0.04% in 12 hours +10.62% in 7 days | 2025-07-02 | 45,191 COINX 117.7 BTC 9,487,427.6 USD |
| FARTCOIN Fartcoin | $ 0.213 -3.01% in 12 hours -14.33% in 7 days | 0.0000026 BTC -2.04% in 12 hours -15.01% in 7 days | 2024-10-23 | 44,516,974 FARTCOIN 117.67 BTC 9,484,804.78 USD |
| AR Arweave | $ 2.29 -4.52% ($0.11) in 12h -8.08% ($0.20) in 7d | 0.000028 BTC -3.57% in 12 hours -8.81% in 7 days | 2014-07-17 | 4,070,557 AR 115.51 BTC 9,310,723.77 USD |
| OKB OKB | $ 85.78 +0.89% ($0.75) in 12h +0.24% ($0.20) in 7d | 0.0011 BTC +1.9% in 12 hours -0.55% in 7 days | 2019-06-13 | 107,752 OKB 114.67 BTC 9,242,964.15 USD |
| USDE USDe | $ 1 +0.02% in 12 hours +0.09% in 7 days | 0.000012 BTC +1.02% in 12 hours -0.7% in 7 days | 2024-04-02 | 9,133,224 USDE 113.38 BTC 9,138,514.65 USD |
| ZRO LayerZero | $ 1.37 -3.15% ($0.04) in 12h -7.1% ($0.10) in 7d | 0.000017 BTC -2.17% in 12 hours -7.83% in 7 days | 2024-06-20 | 6,628,369 ZRO 112.59 BTC 9,074,819.21 USD |
| GIGGLE Giggle Fund | $ 34.39 -1.28% ($0.45) in 12h -9.63% ($3.67) in 7d | 0.00043 BTC -0.29% in 12 hours -10.35% in 7 days | 2025-09-22 | 260,722 GIGGLE 111.25 BTC 8,967,164.43 USD |
| VET VeChain | $ 0.0072 -2.71% in 12 hours -5.37% in 7 days | 0.00000009 BTC -1.74% in 12 hours -6.12% in 7 days | 2017-11-11 | 1,223,990,532 VET 109.7 BTC 8,842,631.96 USD |
| ORDI Ordinals | $ 4.51 -2.29% ($0.11) in 12h -12.26% ($0.63) in 7d | 0.000056 BTC -1.31% in 12 hours -12.95% in 7 days | 2023-05-08 | 1,953,786 ORDI 109.34 BTC 8,813,513.42 USD |
| IRYS Irys | $ 0.063 +20.74% in 12 hours +72.36% in 7 days | 0.00000079 BTC +21.95% in 12 hours +71% in 7 days | 2025-11-25 | 138,507,051 IRYS 108.82 BTC 8,771,086.68 USD |
| NIL Nillion | $ 0.052 -4.67% in 12 hours -27.91% in 7 days | 0.00000064 BTC -3.71% in 12 hours -28.48% in 7 days | 2025-03-24 | 168,113,031 NIL 107.98 BTC 8,703,297.14 USD |
| AIXBT aixbt by Virtuals | $ 0.032 -1.51% in 12 hours -7.47% in 7 days | 0.0000004 BTC -0.52% in 12 hours -8.2% in 7 days | 2024-12-03 | 268,260,603 AIXBT 107.35 BTC 8,653,101.11 USD |
| AI Sleepless AI Token | $ 0.028 -2.64% in 12 hours +23.48% in 7 days | 0.00000035 BTC -1.66% in 12 hours +22.5% in 7 days | 2024-03-18 | 304,189,447 AI 107.18 BTC 8,638,980.29 USD |
| VIC Viction | $ 0.058 +1.93% in 12 hours +20.08% in 7 days | 0.00000072 BTC +2.96% in 12 hours +19.13% in 7 days | 2023-11-24 | 147,043,470 VIC 105.81 BTC 8,528,521.27 USD |
| VIRTUAL Virtuals Protocol | $ 0.779 -0.61% in 12 hours -17.47% in 7 days | 0.0000097 BTC +0.38% in 12 hours -18.12% in 7 days | 2025-04-11 | 10,892,863 VIRTUAL 105.33 BTC 8,489,897.21 USD |
| SAND The Sandbox | $ 0.078 -3.05% in 12 hours +-0% in 7 days | 0.00000096 BTC -2.08% in 12 hours -0.79% in 7 days | 2020-08-14 | 107,423,985 SAND 103.62 BTC 8,352,509.77 USD |
| VIRTUAL Virtual Protocol | $ 0.779 -0.84% in 12 hours -17.57% in 7 days | 0.0000097 BTC +0.15% in 12 hours -18.22% in 7 days | 2024-05-15 | 10,715,900 VIRTUAL 103.51 BTC 8,343,617.29 USD |
| BFUSD BFUSD | $ 1 -0.03% in 12 hours +0.01% in 7 days | 0.000012 BTC +0.97% in 12 hours -0.78% in 7 days | 2025-08-13 | 8,231,365 BFUSD 102.07 BTC 8,227,249.32 USD |
| S Sonic | $ 0.049 -1.99% in 12 hours -1.44% in 7 days | 0.00000061 BTC -1.01% in 12 hours -2.22% in 7 days | 2025-01-16 | 166,057,872 S 100.84 BTC 8,128,224.66 USD |
| AI PolyAI | $ 0.045 +10.69% in 12 hours +30.49% in 7 days | 0.00000056 BTC +11.8% in 12 hours +29.46% in 7 days | 2017-11-26 | 180,402,497 AI 100.48 BTC 8,099,310.56 USD |
| MANA Decentraland | $ 0.095 -1.93% in 12 hours +2.1% in 7 days | 0.0000012 BTC -0.95% in 12 hours +1.29% in 7 days | 2017-10-14 | 84,776,375 MANA 99.75 BTC 8,040,447.06 USD |
| IP Story | $ 0.522 -3.69% ($0.02) in 12h -4.57% ($0.03) in 7d | 0.0000065 BTC -2.72% in 12 hours -5.32% in 7 days | 2025-10-08 | 15,248,563 IP 98.75 BTC 7,959,749.97 USD |
| USDS USDS | $ 1 -0.03% in 12 hours +0.96% in 7 days | 0.000012 BTC +0.97% in 12 hours +0.16% in 7 days | 2026-04-10 | 7,957,977 USDS 98.72 BTC 7,957,178.35 USD |
| PIEVERSE Pieverse | $ 0.959 -4.33% ($0.04) in 12h +26.21% ($0.20) in 7d | 0.000012 BTC -3.37% in 12 hours +25.21% in 7 days | 2025-11-13 | 8,285,582 PIEVERSE 98.54 BTC 7,942,761.39 USD |
| AXS Axie Infinity | $ 1.24 -2.92% ($0.04) in 12h -11.15% ($0.16) in 7d | 0.000015 BTC -1.95% in 12 hours -11.85% in 7 days | 2020-11-04 | 6,224,278 AXS 95.59 BTC 7,704,757.34 USD |
| IMX Immutable X | $ 0.198 -2.49% in 12 hours +11.62% in 7 days | 0.0000025 BTC -1.52% in 12 hours +10.74% in 7 days | 2021-11-09 | 38,732,555 IMX 94.91 BTC 7,650,093.06 USD |
| STABLE Stable | $ 0.038 -2.27% in 12 hours +15.78% in 7 days | 0.00000047 BTC -1.29% in 12 hours +14.87% in 7 days | 2025-11-20 | 199,952,366 STABLE 94.37 BTC 7,606,222.51 USD |
| CFX Conflux | $ 0.073 -3.56% in 12 hours +10.03% in 7 days | 0.0000009 BTC -2.6% in 12 hours +9.16% in 7 days | 2021-07-14 | 104,658,880 CFX 94.14 BTC 7,587,768.81 USD |
| NXPC NEXPACE | $ 0.343 -5.23% in 12 hours +2.49% in 7 days | 0.0000043 BTC -4.28% in 12 hours +1.68% in 7 days | 2025-05-15 | 21,425,119 NXPC 91.19 BTC 7,350,412.19 USD |
| REZ Renzo | $ 0.0058 -3.05% in 12 hours -5.7% in 7 days | 0.000000072 BTC -2.08% in 12 hours -6.44% in 7 days | 2024-04-30 | 1,253,909,903 REZ 89.92 BTC 7,248,274.73 USD |
| SD Stader Labs | $ 0.2 -2.94% in 12 hours +44.65% in 7 days | 0.0000025 BTC -1.96% in 12 hours +43.5% in 7 days | 2022-10-25 | 36,033,632 SD 89.57 BTC 7,219,598.16 USD |
| EURC EURC | $ 1.16 -0.31% in 12 hours -0.87% in 7 days | 0.000014 BTC +0.69% in 12 hours -1.65% in 7 days | 2023-12-19 | 6,097,274 EURC 88.03 BTC 7,095,564.35 USD |
| STAR FileStar | $ 0.218 -7.87% in 12 hours -18.28% in 7 days | 0.0000027 BTC -6.95% in 12 hours -19.05% in 7 days | 2024-03-17 | 32,556,804 STAR 87.93 BTC 7,087,616.27 USD |
| UB Unibase | $ 0.228 +10.88% ($0.02) in 12h +94.99% ($0.11) in 7d | 0.0000028 BTC +11.99% in 12 hours +93.45% in 7 days | 2025-09-12 | 30,750,006 UB 86.97 BTC 7,010,238.93 USD |
| BSV Bitcoin SV | $ 16.45 -2.12% ($0.36) in 12h +1.82% ($0.29) in 7d | 0.0002 BTC -1.14% in 12 hours +1.02% in 7 days | 2018-11-26 | 422,563 BSV 86.23 BTC 6,950,287.71 USD |
| XAUT Tether XAUt | $ 4,552.86 -2.18% ($101) in 12h -3.35% ($158) in 7d | 0.056 BTC -1.2% in 12 hours -4.11% in 7 days | 2021-05-14 | 1,516 XAUT 85.65 BTC 6,903,433.64 USD |
| XCN Onyxcoin | $ 0.005 -1.21% in 12 hours -2.6% in 7 days | 0.000000062 BTC -0.21% in 12 hours -3.37% in 7 days | 2025-01-30 | 1,362,350,181 XCN 84.77 BTC 6,833,032.61 USD |
| BABY Babylon | $ 0.019 +4.91% in 12 hours +12.73% in 7 days | 0.00000024 BTC +5.96% in 12 hours +11.84% in 7 days | 2025-04-10 | 355,555,156 BABY 84.67 BTC 6,824,636.98 USD |
| FLOKI FLOKI | $ 0.000034 -2.9% in 12 hours -5.72% in 7 days | 0.00000000042 BTC -1.92% in 12 hours -6.46% in 7 days | 2023-05-05 | 199,662,032,571 FLOKI 84.61 BTC 6,819,884.11 USD |
| MOODENG Moo Deng | $ 0.057 -4.05% in 12 hours -10.58% in 7 days | 0.00000071 BTC -3.09% in 12 hours -11.29% in 7 days | 2024-09-19 | 118,110,407 MOODENG 83.82 BTC 6,756,342.88 USD |
| AKT Akash Network | $ 0.804 -2.05% in 12 hours +26.92% in 7 days | 0.00001 BTC -1.06% in 12 hours +25.92% in 7 days | 2024-03-17 | 8,405,102 AKT 83.79 BTC 6,753,717.07 USD |
| W Wormhole | $ 0.014 -3.46% in 12 hours -6.68% in 7 days | 0.00000017 BTC -2.49% in 12 hours -7.42% in 7 days | 2024-04-03 | 482,262,877 W 83.29 BTC 6,713,118.1 USD |
| HBAR Hedera | $ 0.094 -1.69% in 12 hours +3.65% in 7 days | 0.0000012 BTC -0.71% in 12 hours +2.83% in 7 days | 2024-03-18 | 70,000,725 HBAR 81.52 BTC 6,571,208.49 USD |
| RAVE RaveDAO | $ 0.702 +1.78% in 12 hours -5.71% in 7 days | 0.0000087 BTC +2.81% in 12 hours -6.46% in 7 days | 2025-12-12 | 9,243,917 RAVE 80.46 BTC 6,485,601.46 USD |
| THETA Theta | $ 0.221 -4.57% in 12 hours +2.07% in 7 days | 0.0000027 BTC -3.61% in 12 hours +1.27% in 7 days | 2018-12-05 | 28,779,314 THETA 78.92 BTC 6,360,921.75 USD |
| CFG Centrifuge | $ 0.276 -3.43% in 12 hours -2.45% in 7 days | 0.0000034 BTC -2.46% in 12 hours -3.22% in 7 days | 2022-10-25 | 22,999,761 CFG 78.84 BTC 6,354,937.88 USD |
| HTX HTX DAO | $ 0.000002 -0.36% in 12 hours -0.81% in 7 days | 0.000000000024 BTC +0.64% in 12 hours -1.59% in 7 days | 2024-02-02 | 3,214,258,450,937 HTX 78.32 BTC 6,312,799.99 USD |
| LDO Lido DAO | $ 0.378 -2.95% in 12 hours -3.94% in 7 days | 0.0000047 BTC -1.98% in 12 hours -4.7% in 7 days | 2022-05-09 | 16,513,895 LDO 77.46 BTC 6,243,903.68 USD |
| WBETH Wrapped Beacon ETH (WBETH) | $ 2,476.24 -1.35% ($33.8) in 12h -1.25% ($31.4) in 7d | 0.031 BTC -0.36% in 12 hours -2.03% in 7 days | 2023-09-24 | 2,512 WBETH 77.16 BTC 6,219,276.59 USD |
| UDC USDc | $ 1 +-0% in 12 hours -0.04% in 7 days | 0.000012 BTC +1% in 12 hours -0.83% in 7 days | 2018-12-05 | 6,195,865 UDC 76.83 BTC 6,192,828.68 USD |
| CRCLX Circle xStock | $ 119.49 -3.61% ($4.48) in 12h +4.05% ($4.65) in 7d | 0.0015 BTC -2.64% in 12 hours +3.23% in 7 days | 2025-07-02 | 51,002 CRCLX 75.61 BTC 6,094,468.63 USD |
| UP TONUP | $ 0.156 -11.22% in 12 hours +28.3% in 7 days | 0.0000019 BTC -10.33% in 12 hours +27.29% in 7 days | 2024-05-16 | 38,705,557 UP 75.14 BTC 6,056,222.46 USD |
| AMP Amp | $ 0.0031 +17.01% in 12 hours +252.08% in 7 days | 0.000000039 BTC +18.18% in 12 hours +249.3% in 7 days | 2021-07-14 | 1,915,911,616 AMP 74.76 BTC 6,026,215.81 USD |
| RAY Raydium | $ 0.78 -2.31% in 12 hours -4.17% in 7 days | 0.0000097 BTC -1.33% in 12 hours -4.93% in 7 days | 2021-07-14 | 7,629,707 RAY 73.82 BTC 5,949,888.03 USD |
| POL Proof Of Liquidity | $ 0.094 -1.2% in 12 hours -7.77% in 7 days | 0.0000012 BTC -0.21% in 12 hours -8.5% in 7 days | 2021-07-14 | 63,385,223 POL 73.69 BTC 5,939,789.49 USD |
| BTT BitTorrent | $ 0.00000033 -0.83% in 12 hours -0.2% in 7 days | 0.000000000004 BTC +0.16% in 12 hours -0.99% in 7 days | 2019-01-31 | 18,087,945,716,449 BTT 73.03 BTC 5,886,514 USD |
| APE ApeCoin | $ 0.148 -3.98% in 12 hours -9.25% in 7 days | 0.0000018 BTC -3.02% in 12 hours -9.97% in 7 days | 2022-03-17 | 39,556,270 APE 72.82 BTC 5,869,318.2 USD |
| DYM Dymension | $ 0.023 -5.04% in 12 hours +16.53% in 7 days | 0.00000029 BTC -4.09% in 12 hours +15.61% in 7 days | 2024-02-06 | 251,704,764 DYM 72.7 BTC 5,859,773.89 USD |
| USDE USD Ethena | $ 1 -0.01% in 12 hours +0.07% in 7 days | 0.000012 BTC +0.99% in 12 hours -0.72% in 7 days | 2025-09-09 | 5,763,431 USDE 71.52 BTC 5,765,160.03 USD |
| MORPHO Morpho | $ 1.95 -0.74% in 12 hours -5.5% in 7 days | 0.000024 BTC +0.26% in 12 hours -6.24% in 7 days | 2024-11-21 | 2,946,635 MORPHO 71.46 BTC 5,759,692.3 USD |
| XVG VERGE | $ 0.0036 -3.17% in 12 hours -1.9% in 7 days | 0.000000044 BTC -2.2% in 12 hours -2.68% in 7 days | 2016-02-18 | 1,606,905,582 XVG 71.18 BTC 5,737,279.54 USD |
| H Humanity Protocol | $ 0.248 -0.67% in 12 hours +33.05% in 7 days | 0.0000031 BTC +0.33% in 12 hours +31.99% in 7 days | 2025-06-25 | 23,022,983 H 70.94 BTC 5,718,022.97 USD |
| PYUSD PayPal USD | $ 1 +0.02% in 12 hours +0.08% in 7 days | 0.000012 BTC +1.02% in 12 hours -0.71% in 7 days | 2023-08-08 | 5,713,284 PYUSD 70.87 BTC 5,712,584.56 USD |
| ARPA ARPA Chain | $ 0.012 +4.68% in 12 hours +16.35% in 7 days | 0.00000015 BTC +5.73% in 12 hours +15.43% in 7 days | 2019-08-23 | 465,122,233 ARPA 70.6 BTC 5,690,257.27 USD |
| WAVES Waves | $ 0.412 -0.56% in 12 hours -1.87% in 7 days | 0.0000051 BTC +0.44% in 12 hours -2.65% in 7 days | 2016-06-20 | 13,698,399 WAVES 70.07 BTC 5,647,973.98 USD |
| ICP ICP | $ 2.69 -5.41% ($0.15) in 12h -14.91% ($0.47) in 7d | 0.000033 BTC -4.46% in 12 hours -15.59% in 7 days | 2023-02-16 | 2,096,805 ICP 70.05 BTC 5,646,696.31 USD |
| LAYER UniLayer | $ 0.096 -3.84% in 12 hours +7.64% in 7 days | 0.0000012 BTC -2.87% in 12 hours +6.79% in 7 days | 2021-07-14 | 57,958,169 LAYER 69.1 BTC 5,569,791.44 USD |
| PI PCHAIN | $ 0.17 -1.31% in 12 hours -0.94% in 7 days | 0.0000021 BTC -0.32% in 12 hours -1.72% in 7 days | 2019-03-21 | 32,660,034 PI 68.73 BTC 5,539,587.56 USD |
| PARTI Particle Network | $ 0.061 +1.26% in 12 hours +21.11% in 7 days | 0.00000076 BTC +2.28% in 12 hours +20.15% in 7 days | 2025-03-25 | 89,773,151 PARTI 68.02 BTC 5,482,681.86 USD |
| KAVA Kava | $ 0.062 -3.82% in 12 hours -7.2% in 7 days | 0.00000076 BTC -2.86% in 12 hours -7.93% in 7 days | 2019-10-25 | 88,760,164 KAVA 67.85 BTC 5,469,013.52 USD |
| HUMA Huma Finance | $ 0.026 +1.28% in 12 hours +24.13% in 7 days | 0.00000032 BTC +2.29% in 12 hours +23.15% in 7 days | 2025-05-26 | 212,274,765 HUMA 67.55 BTC 5,444,410.67 USD |
| BIO BioCoin | $ 0.043 -6.97% in 12 hours -7.44% in 7 days | 0.00000053 BTC -6.03% in 12 hours -8.17% in 7 days | 2017-10-23 | 127,441,122 BIO 67.41 BTC 5,433,465.16 USD |
| MITO Mitosis | $ 0.055 -1.74% in 12 hours -0.94% in 7 days | 0.00000068 BTC -0.75% in 12 hours -1.72% in 7 days | 2025-08-28 | 98,066,193 MITO 67.06 BTC 5,405,562.29 USD |
| PSG Paris Saint-Germain Fan Token | $ 1.13 +5.85% ($0.06) in 12h +22.57% ($0.21) in 7d | 0.000014 BTC +6.91% in 12 hours +21.6% in 7 days | 2020-12-21 | 4,778,823 PSG 66.93 BTC 5,394,668.28 USD |
| MANTRA MANTRA | $ 0.01 -3.35% in 12 hours +0.67% in 7 days | 0.00000013 BTC -2.38% in 12 hours -0.12% in 7 days | 2026-03-04 | 513,705,759 MANTRA 66.66 BTC 5,373,273.13 USD |
| LINEA Linea | $ 0.0038 -2.54% in 12 hours -5.54% in 7 days | 0.000000047 BTC -1.56% in 12 hours -6.29% in 7 days | 2025-09-10 | 1,403,985,245 LINEA 65.61 BTC 5,288,268.92 USD |
| POL Polygon Ecosystem Token | $ 0.094 -1.16% in 12 hours -8.22% in 7 days | 0.0000012 BTC -0.17% in 12 hours -8.95% in 7 days | 2024-09-13 | 56,161,542 POL 65.29 BTC 5,262,605.94 USD |
| RESOLV Resolv | $ 0.035 -0.65% in 12 hours +7.86% in 7 days | 0.00000043 BTC +0.34% in 12 hours +7% in 7 days | 2025-06-10 | 150,334,958 RESOLV 65.12 BTC 5,249,035.6 USD |
| MEGA MEGA | $ 0.104 -1.99% in 12 hours -14.94% in 7 days | 0.0000013 BTC -1.01% in 12 hours -15.62% in 7 days | 2026-04-30 | 49,998,446 MEGA 64.68 BTC 5,213,837.98 USD |
| DEXE DeXe | $ 13.06 +1.83% ($0.24) in 12h +7.98% ($0.96) in 7d | 0.00016 BTC +2.86% in 12 hours +7.12% in 7 days | 2021-03-05 | 394,971 DEXE 63.98 BTC 5,157,356.97 USD |
| HYPER Hyperlane | $ 0.111 -2% in 12 hours -0.74% in 7 days | 0.0000014 BTC -1.02% in 12 hours -1.53% in 7 days | 2025-04-22 | 45,454,848 HYPER 62.63 BTC 5,048,553.75 USD |
| NEXO Nexo | $ 0.912 -0.71% in 12 hours +2.55% in 7 days | 0.000011 BTC +0.28% in 12 hours +1.74% in 7 days | 2018-12-05 | 5,519,497 NEXO 62.48 BTC 5,036,201.34 USD |
| DYDX dYdX | $ 0.151 -4.08% in 12 hours -12.45% in 7 days | 0.0000019 BTC -3.12% in 12 hours -13.14% in 7 days | 2021-09-08 | 33,357,404 DYDX 62.47 BTC 5,035,352.89 USD |
| BNKR BankrCoin | $ 0.00042 -2.78% in 12 hours +18.81% in 7 days | 0.0000000052 BTC -1.81% in 12 hours +17.87% in 7 days | 2025-07-24 | 11,980,552,584 BNKR 61.97 BTC 4,994,848.75 USD |
| RAIN Condensate | $ 0.0075 -0.71% in 12 hours -0.36% in 7 days | 0.000000093 BTC +0.28% in 12 hours -1.15% in 7 days | 2017-05-11 | 661,967,003 RAIN 61.54 BTC 4,960,704.43 USD |
| AVAX AVAX C-Chain | $ 9.81 -1.59% ($0.16) in 12h +2.34% ($0.22) in 7d | 0.00012 BTC -0.6% in 12 hours +1.53% in 7 days | 2021-11-09 | 505,351 AVAX 61.49 BTC 4,955,974.04 USD |
| TAC TAC Protocol | $ 0.022 -7.58% in 12 hours -0.66% in 7 days | 0.00000028 BTC -6.65% in 12 hours -1.45% in 7 days | 2025-07-15 | 219,532,989 TAC 61.21 BTC 4,933,803.01 USD |
| BOME BOOK OF MEME | $ 0.00061 -3.36% in 12 hours -0.95% in 7 days | 0.0000000076 BTC -2.39% in 12 hours -1.73% in 7 days | 2024-03-14 | 8,011,394,226 BOME 60.81 BTC 4,901,918.71 USD |
| CAKE PancakeSwap | $ 1.52 -1.22% in 12 hours -0.82% in 7 days | 0.000019 BTC -0.23% in 12 hours -1.6% in 7 days | 2014-05-25 | 3,205,038 CAKE 60.44 BTC 4,871,324.85 USD |
| COS Contentos | $ 0.0015 +5.79% in 12 hours +32.25% in 7 days | 0.000000019 BTC +6.85% in 12 hours +31.21% in 7 days | 2019-08-03 | 3,137,406,230 COS 60.23 BTC 4,854,517.68 USD |
| RUNE THORChain | $ 0.572 -3.39% ($0.02) in 12h +1.55% ($0.01) in 7d | 0.0000071 BTC -2.42% in 12 hours +0.75% in 7 days | 2020-07-24 | 8,454,880 RUNE 59.97 BTC 4,833,932.07 USD |
| FTT FTX Token | $ 0.695 +12.23% ($0.08) in 12h +112.01% ($0.37) in 7d | 0.0000086 BTC +13.35% in 12 hours +110.33% in 7 days | 2019-08-07 | 6,919,414 FTT 59.65 BTC 4,807,622.47 USD |
| NEIRO First Neiro On Ethereum | $ 0.000096 -4.26% in 12 hours -3.59% in 7 days | 0.0000000012 BTC -3.3% in 12 hours -4.35% in 7 days | 2024-09-16 | 50,235,983,500 NEIRO 59.54 BTC 4,799,043.5 USD |
| USELESS USELESS COIN | $ 0.064 -7.94% in 12 hours +21.99% in 7 days | 0.00000079 BTC -7.01% in 12 hours +21.03% in 7 days | 2025-05-16 | 74,728,517 USELESS 59.38 BTC 4,786,356.74 USD |
| TOSHI Toshi | $ 0.00019 -1.27% in 12 hours +2.57% in 7 days | 0.0000000024 BTC -0.28% in 12 hours +1.76% in 7 days | 2023-08-04 | 25,207,410,306 TOSHI 59.36 BTC 4,784,391.68 USD |
| 1INCH 1inch | $ 0.098 -2.08% in 12 hours +1.41% in 7 days | 0.0000012 BTC -1.1% in 12 hours +0.61% in 7 days | 2020-12-25 | 48,365,823 1INCH 58.93 BTC 4,750,164.72 USD |
| POWR PowerLedger | $ 0.067 +1.14% in 12 hours +1.39% in 7 days | 0.00000083 BTC +2.15% in 12 hours +0.59% in 7 days | 2017-11-09 | 70,686,966 POWR 58.58 BTC 4,721,532.76 USD |
| QNT Quant | $ 77.99 -0.89% ($0.70) in 12h +7% ($5.11) in 7d | 0.00097 BTC +0.1% in 12 hours +6.16% in 7 days | 2019-01-29 | 59,467 QNT 57.54 BTC 4,638,038.64 USD |
| GPS GoPlus Security | $ 0.008 +3.36% in 12 hours +3.51% in 7 days | 0.000000099 BTC +4.4% in 12 hours +2.69% in 7 days | 2025-01-17 | 579,127,890 GPS 57.14 BTC 4,605,461.84 USD |
| A Vaulta | $ 0.09 -4% in 12 hours -3.81% in 7 days | 0.0000011 BTC -3.04% in 12 hours -4.57% in 7 days | 2025-05-28 | 51,306,880 A 57.13 BTC 4,604,515.86 USD |
| HIGH Highstreet | $ 0.207 -3.99% in 12 hours -3.1% in 7 days | 0.0000026 BTC -3.02% in 12 hours -3.87% in 7 days | 2021-12-17 | 22,067,520 HIGH 56.78 BTC 4,576,612.15 USD |
| ROBO Fabric Protocol | $ 0.02 -4.17% in 12 hours -13.64% in 7 days | 0.00000025 BTC -3.21% in 12 hours -14.32% in 7 days | 2026-02-27 | 228,345,161 ROBO 56.62 BTC 4,563,961.7 USD |
| PHB Phoenix Global | $ 0.08 +0% in 12 hours -27.93% in 7 days | 0.00000099 BTC +1% in 12 hours -28.5% in 7 days | 2022-11-18 | 57,027,866 PHB 56.6 BTC 4,562,229.25 USD |
| PYTH Pyth Network | $ 0.048 -5.21% in 12 hours -12.13% in 7 days | 0.0000006 BTC -4.26% in 12 hours -12.82% in 7 days | 2023-11-20 | 93,859,126 PYTH 56.38 BTC 4,544,836.67 USD |
| GIGA Gigachad | $ 0.0046 -4.79% in 12 hours +82.79% in 7 days | 0.000000058 BTC -3.83% in 12 hours +81.34% in 7 days | 2024-12-06 | 977,994,571 GIGA 56.38 BTC 4,544,176.6 USD |
| ZORA Zora | $ 0.012 -2.37% in 12 hours -7.93% in 7 days | 0.00000015 BTC -1.39% in 12 hours -8.66% in 7 days | 2025-04-23 | 362,394,413 ZORA 55.84 BTC 4,500,671.41 USD |
| GWEI ETHGas | $ 0.156 +7.14% in 12 hours +16.05% in 7 days | 0.0000019 BTC +8.21% in 12 hours +15.14% in 7 days | 2026-01-21 | 28,768,250 GWEI 55.62 BTC 4,483,187.25 USD |
| LDO Lido DAO Token | $ 0.379 -2.95% in 12 hours -3.71% in 7 days | 0.0000047 BTC -1.97% in 12 hours -4.47% in 7 days | 2021-09-15 | 11,713,752 LDO 55.08 BTC 4,439,810.97 USD |
| ZAMA Zama | $ 0.027 -2% in 12 hours -6.48% in 7 days | 0.00000033 BTC -1.01% in 12 hours -7.22% in 7 days | 2026-02-02 | 166,731,080 ZAMA 55.05 BTC 4,437,226.66 USD |
| UGOLD UGOLD Inc. | $ 4,559.06 -1.93% ($89.8) in 12h -3.17% ($149) in 7d | 0.057 BTC -0.95% in 12 hours -3.94% in 7 days | 2025-05-27 | 971 UGOLD 54.91 BTC 4,425,754.25 USD |
| IO IO.NET | $ 0.144 -4.17% in 12 hours -11.28% in 7 days | 0.0000018 BTC -3.21% in 12 hours -11.98% in 7 days | 2024-06-11 | 30,716,221 IO 54.7 BTC 4,409,031.36 USD |
| AVNT Avantis | $ 0.148 -3.71% in 12 hours -6.35% in 7 days | 0.0000018 BTC -2.74% in 12 hours -7.09% in 7 days | 2025-09-09 | 29,306,047 AVNT 53.94 BTC 4,347,815.57 USD |
| NOM Nomina | $ 0.0024 -3.01% in 12 hours -8.45% in 7 days | 0.000000029 BTC -2.04% in 12 hours -9.18% in 7 days | 2025-10-01 | 1,819,065,538 NOM 53.43 BTC 4,306,663.99 USD |
| XTZ Tezos | $ 0.372 -2.2% in 12 hours -1.97% in 7 days | 0.0000046 BTC -1.22% in 12 hours -2.75% in 7 days | 2017-06-23 | 11,555,716 XTZ 53.36 BTC 4,301,343.84 USD |
| TEL Telcoin | $ 0.0036 +13.6% in 12 hours +78.15% in 7 days | 0.000000045 BTC +14.74% in 12 hours +76.75% in 7 days | 2018-12-05 | 1,160,007,632 TEL 52.38 BTC 4,221,712.3 USD |
| 2Z DoubleZero | $ 0.1 -4.3% in 12 hours +5.44% in 7 days | 0.0000012 BTC -3.35% in 12 hours +4.61% in 7 days | 2025-10-02 | 41,675,134 2Z 51.81 BTC 4,176,379.99 USD |
| POPCAT Popcat | $ 0.063 -1.64% in 12 hours -8.26% in 7 days | 0.00000078 BTC -0.66% in 12 hours -8.99% in 7 days | 2024-03-15 | 65,594,778 POPCAT 51.44 BTC 4,146,199.68 USD |
| UNI Universe | $ 3.72 -1.2% ($0.04) in 12h +7.06% ($0.25) in 7d | 0.000046 BTC -0.21% in 12 hours +6.21% in 7 days | 2017-04-19 | 1,110,169 UNI 51.18 BTC 4,125,389.07 USD |
| ZRX 0xproject | $ 0.113 -2.94% in 12 hours -5.21% in 7 days | 0.0000014 BTC -1.97% in 12 hours -5.96% in 7 days | 2017-08-12 | 36,304,108 ZRX 51.01 BTC 4,111,836.8 USD |
| GRASS Grass | $ 0.335 -0.38% in 12 hours -9.29% in 7 days | 0.0000042 BTC +0.62% in 12 hours -10.01% in 7 days | 2024-10-17 | 12,163,490 GRASS 50.51 BTC 4,071,409.48 USD |
| KAIO KAIO | $ 0.08 -3.16% in 12 hours -43.07% in 7 days | 0.00000099 BTC -2.19% in 12 hours -43.52% in 7 days | 2026-05-06 | 50,879,401 KAIO 50.5 BTC 4,070,667.89 USD |
| GOAT Goatseus Maximus | $ 0.021 -5.38% in 12 hours +7.88% in 7 days | 0.00000026 BTC -4.43% in 12 hours +7.03% in 7 days | 2024-10-14 | 189,702,684 GOAT 50.13 BTC 4,040,615.29 USD |
| MASK Mask Network | $ 0.508 -2.29% in 12 hours -2.47% in 7 days | 0.0000063 BTC -1.31% in 12 hours -3.24% in 7 days | 2021-06-03 | 7,870,307 MASK 49.59 BTC 3,997,414.4 USD |
| SC Siacoin | $ 0.00097 -1.5% in 12 hours +1.08% in 7 days | 0.000000012 BTC -0.51% in 12 hours +0.29% in 7 days | 2014-05-10 | 4,124,117,021 SC 49.43 BTC 3,984,583.82 USD |
| STEEM STEEM | $ 0.058 -0.91% in 12 hours -2.17% in 7 days | 0.00000072 BTC +0.08% in 12 hours -2.95% in 7 days | 2016-04-17 | 67,239,479 STEEM 48.62 BTC 3,918,934.01 USD |
| BREV Brevis | $ 0.124 -1.86% in 12 hours -4.2% in 7 days | 0.0000015 BTC -0.87% in 12 hours -4.95% in 7 days | 2026-01-05 | 31,436,717 BREV 48.27 BTC 3,890,887.07 USD |
| MOVE Movement | $ 0.018 -3.44% in 12 hours -1.07% in 7 days | 0.00000022 BTC -2.47% in 12 hours -1.85% in 7 days | 2024-12-09 | 213,275,733 MOVE 47.86 BTC 3,857,677.69 USD |
| BLEND Fluent | $ 0.114 -4.4% in 12 hours -1.08% in 7 days | 0.0000014 BTC -3.44% in 12 hours -1.86% in 7 days | 2026-04-30 | 33,614,540 BLEND 47.72 BTC 3,846,353.93 USD |
| CVC Civic | $ 0.033 +1.32% in 12 hours +3.34% in 7 days | 0.0000004 BTC +2.33% in 12 hours +2.52% in 7 days | 2017-07-16 | 116,656,429 CVC 47.11 BTC 3,797,467.7 USD |
| QTUM Qtum | $ 0.964 -2.88% ($0.03) in 12h +4.37% ($0.04) in 7d | 0.000012 BTC -1.91% in 12 hours +3.54% in 7 days | 2017-05-23 | 3,931,089 QTUM 47.03 BTC 3,790,490.78 USD |
| BDX Beldex | $ 0.079 -0.03% in 12 hours -1.15% in 7 days | 0.00000098 BTC +0.98% in 12 hours -1.94% in 7 days | 2024-03-17 | 47,042,302 BDX 46.12 BTC 3,717,293.69 USD |
| BANANAS31 Banana For Scale | $ 0.012 -2.66% in 12 hours +5.34% in 7 days | 0.00000015 BTC -1.68% in 12 hours +4.5% in 7 days | 2025-03-20 | 284,490,209 BANANAS31 43.98 BTC 3,544,960.32 USD |
| BEAM Beam | $ 0.009 -9.66% in 12 hours -28.1% in 7 days | 0.00000011 BTC -8.75% in 12 hours -28.66% in 7 days | 2019-07-14 | 392,294,209 BEAM 43.85 BTC 3,534,851.77 USD |
| DUSK Dusk Network | $ 0.144 -0.62% in 12 hours +1.35% in 7 days | 0.0000018 BTC +0.37% in 12 hours +0.55% in 7 days | 2019-07-11 | 24,582,856 DUSK 43.8 BTC 3,530,225.31 USD |
| TNSR Tensor | $ 0.041 -3.38% in 12 hours -2.88% in 7 days | 0.00000051 BTC -2.41% in 12 hours -3.65% in 7 days | 2024-04-08 | 85,958,497 TNSR 43.73 BTC 3,524,665.67 USD |
| XCH Chia | $ 2.46 -3.41% ($0.09) in 12h +4.07% ($0.10) in 7d | 0.00003 BTC -2.44% in 12 hours +3.25% in 7 days | 2021-05-13 | 1,417,939 XCH 43.25 BTC 3,485,746.82 USD |
| MANTA Manta | $ 0.085 -2.96% in 12 hours +21.85% in 7 days | 0.000001 BTC -1.99% in 12 hours +20.88% in 7 days | 2024-01-18 | 41,060,339 MANTA 43.09 BTC 3,473,313.84 USD |
| MORPHO Morpho Token | $ 1.95 -0.76% in 12 hours -5.61% in 7 days | 0.000024 BTC +0.23% in 12 hours -6.35% in 7 days | 2025-10-03 | 1,763,675 MORPHO 42.73 BTC 3,444,457.59 USD |
| POLS Polkastarter | $ 0.139 +19.41% ($0.02) in 12h +166.96% ($0.09) in 7d | 0.0000017 BTC +20.6% in 12 hours +164.85% in 7 days | 2021-01-14 | 24,601,627 POLS 42.32 BTC 3,411,083.4 USD |
| SOLV Solv Protocol | $ 0.0046 -3.23% in 12 hours +2.25% in 7 days | 0.000000057 BTC -2.26% in 12 hours +1.44% in 7 days | 2025-01-17 | 746,628,859 SOLV 42.25 BTC 3,405,844.36 USD |
| NEO Neo | $ 3.11 -2.21% ($0.07) in 12h +4.37% ($0.13) in 7d | 0.000039 BTC -1.23% in 12 hours +3.54% in 7 days | 2017-08-08 | 1,080,919 NEO 41.74 BTC 3,364,005.06 USD |
| RVN Ravencoin | $ 0.0059 -2.2% in 12 hours -4.51% in 7 days | 0.000000073 BTC -1.21% in 12 hours -5.26% in 7 days | 2018-12-05 | 568,841,441 RVN 41.47 BTC 3,342,451.28 USD |
| NCP NeuroChain Pay | $ 0.947 -0.71% in 12 hours -14.11% in 7 days | 0.000012 BTC +0.29% in 12 hours -14.79% in 7 days | 2026-03-10 | 3,529,672 NCP 41.46 BTC 3,341,519.12 USD |
| KAITO Kaito | $ 0.478 +2.74% in 12 hours -6.09% in 7 days | 0.0000059 BTC +3.77% in 12 hours -6.83% in 7 days | 2025-02-20 | 6,984,938 KAITO 41.43 BTC 3,339,757.02 USD |
| XAN Anoma | $ 0.011 -0.28% in 12 hours +23.45% in 7 days | 0.00000013 BTC +0.72% in 12 hours +22.47% in 7 days | 2025-09-29 | 314,132,657 XAN 41.42 BTC 3,338,835.99 USD |
| HNT Helium | $ 2.33 -3.63% ($0.09) in 12h +150.96% ($1.40) in 7d | 0.000029 BTC -2.67% in 12 hours +148.97% in 7 days | 2020-09-24 | 1,428,180 HNT 41.37 BTC 3,334,375.53 USD |
| TREE Treehouse | $ 0.069 -3.25% in 12 hours -2.83% in 7 days | 0.00000085 BTC -2.28% in 12 hours -3.6% in 7 days | 2025-07-29 | 48,524,782 TREE 41.27 BTC 3,326,320.35 USD |
| STRK Starknet Token | $ 0.046 -2.15% in 12 hours -18.02% in 7 days | 0.00000056 BTC -1.17% in 12 hours -18.67% in 7 days | 2024-02-20 | 72,253,620 STRK 40.79 BTC 3,287,539.69 USD |
| MX MX Token | $ 1.79 +0.5% in 12 hours +2.27% in 7 days | 0.000022 BTC +1.51% in 12 hours +1.46% in 7 days | 2019-11-11 | 1,829,180 MX 40.57 BTC 3,269,864.61 USD |
| WAN Wanchain | $ 0.061 -0.81% in 12 hours +2.5% in 7 days | 0.00000076 BTC +0.19% in 12 hours +1.69% in 7 days | 2018-12-05 | 52,954,320 WAN 40.4 BTC 3,256,653.32 USD |
| COMP Compound | $ 22.49 -1.57% ($0.36) in 12h +1.16% ($0.26) in 7d | 0.00028 BTC -0.58% in 12 hours +0.36% in 7 days | 2020-06-23 | 142,820 COMP 39.86 BTC 3,212,612.05 USD |
| ACH Alchemy Pay | $ 0.0077 -1.13% in 12 hours -8.58% in 7 days | 0.000000096 BTC -0.14% in 12 hours -9.3% in 7 days | 2020-09-07 | 414,711,912 ACH 39.8 BTC 3,208,197.76 USD |
| KMNO Kamino Finance | $ 0.022 -3.32% in 12 hours -1.39% in 7 days | 0.00000028 BTC -2.35% in 12 hours -2.17% in 7 days | 2025-05-06 | 143,897,515 KMNO 39.72 BTC 3,201,840.85 USD |
| CRO Crypto.com | $ 0.075 -1.07% in 12 hours +8.49% in 7 days | 0.00000094 BTC -0.08% in 12 hours +7.63% in 7 days | 2019-07-12 | 42,330,402 CRO 39.65 BTC 3,195,776.03 USD |
| ROSE Oasis Network | $ 0.011 -3.35% in 12 hours +1.97% in 7 days | 0.00000014 BTC -2.38% in 12 hours +1.16% in 7 days | 2020-11-19 | 287,941,101 ROSE 39.51 BTC 3,185,020.91 USD |
| KITE Kite AI | $ 0.209 -4.22% in 12 hours +30.6% in 7 days | 0.0000026 BTC -3.26% in 12 hours +29.57% in 7 days | 2025-11-03 | 15,228,146 KITE 39.42 BTC 3,177,056.61 USD |
| ZK zkSync | $ 0.017 -3.64% in 12 hours -10.25% in 7 days | 0.00000022 BTC -2.67% in 12 hours -10.96% in 7 days | 2024-06-17 | 181,016,630 ZK 39.05 BTC 3,147,641.42 USD |
| ORCA Orca | $ 1.46 -0.22% in 12 hours -7.74% in 7 days | 0.000018 BTC +0.78% in 12 hours -8.46% in 7 days | 2024-01-31 | 2,148,532 ORCA 38.91 BTC 3,136,579.86 USD |
| LIT Lighter | $ 0.91 +0.66% in 12 hours -9.18% in 7 days | 0.000011 BTC +1.67% in 12 hours -9.9% in 7 days | 2026-01-28 | 3,434,447 LIT 38.77 BTC 3,125,346.59 USD |
| KAS Kaspa | $ 0.037 -2.87% in 12 hours +1.4% in 7 days | 0.00000045 BTC -1.9% in 12 hours +0.6% in 7 days | 2023-03-21 | 85,175,252 KAS 38.72 BTC 3,121,149.22 USD |
| ENSO Enso | $ 0.863 -2.94% ($0.03) in 12h -8.7% ($0.08) in 7d | 0.000011 BTC -1.97% in 12 hours -9.42% in 7 days | 2025-10-14 | 3,614,888 ENSO 38.7 BTC 3,119,363.12 USD |
| SPX SPX6900 | $ 0.417 -6.07% ($0.03) in 12h -2.82% ($0.01) in 7d | 0.0000052 BTC -5.13% in 12 hours -3.59% in 7 days | 2024-10-04 | 7,451,575 SPX 38.57 BTC 3,108,535.04 USD |
| BETH Beacon ETH | $ 2,190.89 -0.98% ($21.6) in 12h -4.7% ($108) in 7d | 0.027 BTC +0.02% in 12 hours -5.45% in 7 days | 2021-07-14 | 1,410 BETH 38.31 BTC 3,088,302.59 USD |
| XEC eCash | $ 0.0000079 -1.56% in 12 hours +7.32% in 7 days | 0.000000000098 BTC -0.58% in 12 hours +6.47% in 7 days | 2021-07-19 | 383,366,658,883 XEC 37.62 BTC 3,032,022.69 USD |
| ARKM Arkham | $ 0.13 -3.47% in 12 hours -9.3% in 7 days | 0.0000016 BTC -2.51% in 12 hours -10.01% in 7 days | 2023-07-19 | 23,386,200 ARKM 37.59 BTC 3,029,833.7 USD |
| GUN GUNZ | $ 0.014 -0.76% in 12 hours -5.58% in 7 days | 0.00000018 BTC +0.24% in 12 hours -6.32% in 7 days | 2025-03-31 | 211,687,097 GUN 37.56 BTC 3,027,186.78 USD |
| BAT Basic Attention Token | $ 0.105 -0.33% in 12 hours -1.32% in 7 days | 0.0000013 BTC +0.67% in 12 hours -2.1% in 7 days | 2017-09-18 | 28,616,653 BAT 37.33 BTC 3,008,748.5 USD |
| LUNA Terra | $ 0.067 -2.2% in 12 hours -5.11% in 7 days | 0.00000083 BTC -1.22% in 12 hours -5.86% in 7 days | 2020-08-19 | 45,066,801 LUNA 37.22 BTC 3,000,300.71 USD |
| RECALL Recall | $ 0.06 +1.94% in 12 hours +9.25% in 7 days | 0.00000074 BTC +2.96% in 12 hours +8.39% in 7 days | 2025-10-15 | 50,164,075 RECALL 37.18 BTC 2,996,799.07 USD |
| IOT IOTA | $ 0.061 -3.96% in 12 hours +3.6% in 7 days | 0.00000075 BTC -2.99% in 12 hours +2.78% in 7 days | 2017-08-30 | 48,622,636 IOT 36.55 BTC 2,946,398.34 USD |
| ESP Espresso | $ 0.074 +1.64% in 12 hours +3.59% in 7 days | 0.00000092 BTC +2.66% in 12 hours +2.78% in 7 days | 2026-02-12 | 39,566,291 ESP 36.55 BTC 2,945,865.91 USD |
| AZTEC Aztec | $ 0.023 -4.03% in 12 hours -2.67% in 7 days | 0.00000028 BTC -3.07% in 12 hours -3.44% in 7 days | 2026-02-12 | 127,654,043 AZTEC 36.06 BTC 2,906,740.89 USD |
| PEAQ peaq network | $ 0.027 +28.3% in 12 hours +50.12% in 7 days | 0.00000033 BTC +29.59% in 12 hours +48.93% in 7 days | 2024-11-20 | 107,281,647 PEAQ 35.56 BTC 2,866,300.66 USD |
| ZEREBRO Zerebro | $ 0.028 -2.35% in 12 hours -24.42% in 7 days | 0.00000035 BTC -1.37% in 12 hours -25.02% in 7 days | 2024-11-14 | 100,570,518 ZEREBRO 35.48 BTC 2,859,582.17 USD |
| D Dar Open Network | $ 0.014 +2.64% in 12 hours -7.58% in 7 days | 0.00000017 BTC +3.67% in 12 hours -8.31% in 7 days | 2025-01-09 | 209,200,081 D 35.29 BTC 2,844,205.44 USD |
| API3 API3 | $ 0.36 -2.32% in 12 hours -1.86% in 7 days | 0.0000045 BTC -1.34% in 12 hours -2.63% in 7 days | 2020-12-22 | 7,824,288 API3 34.99 BTC 2,820,250.47 USD |
| MOVR Moonriver | $ 2.42 -6.24% ($0.16) in 12h -5.99% ($0.15) in 7d | 0.00003 BTC -5.3% in 12 hours -6.74% in 7 days | 2021-11-08 | 1,162,963 MOVR 34.85 BTC 2,808,980.02 USD |
| MERL Merlin Chain | $ 0.036 -3.78% in 12 hours -0.39% in 7 days | 0.00000045 BTC -2.81% in 12 hours -1.18% in 7 days | 2024-04-19 | 76,908,424 MERL 34.74 BTC 2,800,315.64 USD |
| NFT APENFT | $ 0.00000029 -1.73% in 12 hours -10.76% in 7 days | 0.0000000000036 BTC -0.74% in 12 hours -11.47% in 7 days | 2021-05-27 | 9,636,959,909,992 NFT 34.38 BTC 2,771,469.03 USD |
| LPT Livepeer | $ 2.18 -2.04% ($0.05) in 12h -4.04% ($0.09) in 7d | 0.000027 BTC -1.06% in 12 hours -4.8% in 7 days | 2018-12-19 | 1,231,945 LPT 33.35 BTC 2,687,997.01 USD |
| IOST IOST | $ 0.0012 -2.66% in 12 hours +4.03% in 7 days | 0.000000014 BTC -1.68% in 12 hours +3.21% in 7 days | 2018-12-05 | 2,309,409,799 IOST 33.22 BTC 2,678,055.58 USD |
| 0G Zero Gravity | $ 0.546 -1.42% in 12 hours -2.72% in 7 days | 0.0000068 BTC -0.43% in 12 hours -3.49% in 7 days | 2025-09-22 | 4,901,538 0G 33.19 BTC 2,675,020.72 USD |
*顶级加密货币按交换量
2026-05-15 09:17:59 UTC