顶级加密货币列表 *

加密货币列表 2017 | 新加密货币 2018
1
#加密貨幣加密貨幣Price in Price in BTC第一笔交易交换卷 24h
1
BTC
Bitcoin
$ 6,523.84
+0.29% ($19.1) in 12h
+3.93% ($247) in 7d
1 BTC
+0% in 12 hours
+0% in 7 days
2010-07-17 239,620 BTC
239,620.21 BTC
1,563,243,627.12 USD
2
ETH
Ethereum
$ 204.66
+1.11% ($2.25) in 12h
+4.58% ($8.97) in 7d
0.031 BTC
+0.82% in 12 hours
+0.63% in 7 days
2014-09-30 2,673,628 ETH
83,874.73 BTC
547,185,212.08 USD
3
BCH
Bitcoin Cash
$ 440.88
+1.18% ($5.12) in 12h
-1.3% ($5.81) in 7d
0.068 BTC
+0.88% in 12 hours
-5.04% in 7 days
2017-08-01 432,341 BCH
29,217.27 BTC
190,608,776.88 USD
4
XRP
XRP
$ 0.458
+0.62% in 12 hours
+9.19% in 7 days
0.00007 BTC
+0.33% in 12 hours
+5.06% in 7 days
2014-08-14 415,021,228 XRP
29,166.65 BTC
190,278,540.94 USD
5
EOS
EOS
$ 5.41
+0.15% in 12 hours
+4.02% in 7 days
0.00083 BTC
-0.14% in 12 hours
+0.08% in 7 days
2017-07-03 29,928,758 EOS
24,813.44 BTC
161,878,908.28 USD
6
LTC
Litecoin
$ 53.39
+1.71% ($0.90) in 12h
+1.87% ($0.98) in 7d
0.0082 BTC
+1.42% in 12 hours
-1.98% in 7 days
2012-07-13 1,743,100 LTC
14,265.99 BTC
93,069,009.97 USD
7
ETC
Ethereum Classic
$ 9.61
-0.34% ($0.03) in 12h
+1.56% ($0.15) in 7d
0.0015 BTC
-0.63% in 12 hours
-2.28% in 7 days
2016-07-24 6,111,033 ETC
9,005.88 BTC
58,752,887.7 USD
8
TRX
TRON
$ 0.024
-0.18% in 12 hours
+10.9% in 7 days
0.0000037 BTC
-0.47% in 12 hours
+6.7% in 7 days
2017-11-11 2,119,915,415 TRX
7,872.26 BTC
51,357,357.13 USD
9
NEO
Neo
$ 16.69
-0.3% ($0.05) in 12h
+5.23% ($0.83) in 7d
0.0026 BTC
-0.59% in 12 hours
+1.25% in 7 days
2017-08-08 1,771,035 NEO
4,529.93 BTC
29,552,508.11 USD
10
BNB
Binance Coin
$ 9.78
+0.55% ($0.05) in 12h
+3.31% ($0.31) in 7d
0.0015 BTC
+0.26% in 12 hours
-0.6% in 7 days
2018-01-23 2,473,122 BNB
3,706.53 BTC
24,180,804.76 USD
11
XLM
Stellar Lumens
$ 0.239
+1.19% in 12 hours
+10.93% in 7 days
0.000037 BTC
+0.89% in 12 hours
+6.73% in 7 days
2015-11-27 99,814,311 XLM
3,650.71 BTC
23,816,622.09 USD
12
ZRX
0xproject
$ 0.886
+2.61% ($0.02) in 12h
+15.33% ($0.12) in 7d
0.00014 BTC
+2.31% in 12 hours
+10.96% in 7 days
2017-08-12 23,233,109 ZRX
3,156.5 BTC
20,592,479.37 USD
13
ZEC
Zcash
$ 118.36
-0.19% ($0.23) in 12h
+8.25% ($9.02) in 7d
0.018 BTC
-0.49% in 12 hours
+4.15% in 7 days
2016-10-28 159,746 ZEC
2,898.25 BTC
18,907,730.94 USD
14
DASH
Dash
$ 155.4
+0.24% ($0.37) in 12h
-2.46% ($3.92) in 7d
0.024 BTC
-0.05% in 12 hours
-6.15% in 7 days
2014-02-20 121,206 DASH
2,887.15 BTC
18,835,278.49 USD
15
ADA
Cardano
$ 0.075
+0.39% in 12 hours
+2.14% in 7 days
0.000012 BTC
+0.1% in 12 hours
-1.72% in 7 days
2017-10-01 204,909,611 ADA
2,365.11 BTC
15,429,628.46 USD
16
QTUM
Qtum
$ 3.85
+0.86% ($0.03) in 12h
+11.12% ($0.39) in 7d
0.00059 BTC
+0.57% in 12 hours
+6.91% in 7 days
2017-05-23 3,360,969 QTUM
1,983.93 BTC
12,942,846.08 USD
17
OMG
OmiseGO
$ 3.25
+0.73% ($0.02) in 12h
+6.76% ($0.21) in 7d
0.0005 BTC
+0.44% in 12 hours
+2.72% in 7 days
2017-06-24 3,829,408 OMG
1,906.99 BTC
12,440,894.4 USD
18
ICX
ICON
$ 0.689
+0.56% in 12 hours
+13.2% in 7 days
0.00011 BTC
+0.26% in 12 hours
+8.92% in 7 days
2017-11-11 15,926,327 ICX
1,682.65 BTC
10,977,335.94 USD
19
POE
Po.et
$ 0.012
-3.36% in 12 hours
+32.6% in 7 days
0.0000019 BTC
-3.64% in 12 hours
+27.58% in 7 days
2017-08-31 908,047,391 POE
1,679.89 BTC
10,959,324.71 USD
20
XMR
Monero
$ 105.37
+1.88% ($1.95) in 12h
+2.3% ($2.37) in 7d
0.016 BTC
+1.59% in 12 hours
-1.57% in 7 days
2014-06-04 99,050 XMR
1,599.81 BTC
10,436,913.65 USD
21
IOT
IOTA
$ 0.499
+0.96% in 12 hours
-0.31% in 7 days
0.000077 BTC
+0.66% in 12 hours
-4.08% in 7 days
2017-08-30 19,026,742 IOT
1,456.38 BTC
9,501,188.71 USD
22
ARN
Aeron
$ 0.733
+0.4% in 12 hours
-13.32% in 7 days
0.00011 BTC
+0.11% in 12 hours
-16.6% in 7 days
2017-11-18 12,479,274 ARN
1,402.67 BTC
9,150,801.34 USD
23
EDO
Eidoo
$ 1.15
-5.43% ($0.07) in 12h
+18.5% ($0.18) in 7d
0.00018 BTC
-5.71% in 12 hours
+14.02% in 7 days
2017-11-30 4,130,841 EDO
726.19 BTC
4,737,572.56 USD
24
BAT
Basic Attention Token
$ 0.212
+2.29% in 12 hours
+23.03% in 7 days
0.000033 BTC
+1.99% in 12 hours
+18.37% in 7 days
2017-09-18 19,377,570 BAT
630.98 BTC
4,116,392.09 USD
25
MGO
MobileGo
$ 0.574
-0.24% in 12 hours
+45.42% in 7 days
0.000088 BTC
-0.53% in 12 hours
+39.92% in 7 days
2017-07-28 7,080,132 MGO
622.97 BTC
4,064,140.78 USD
26
POWR
PowerLedger
$ 0.179
+0.68% in 12 hours
+12.91% in 7 days
0.000027 BTC
+0.38% in 12 hours
+8.64% in 7 days
2017-11-09 21,037,405 POWR
577.18 BTC
3,765,410.55 USD
27
DOGE
Dogecoin
$ 0.0044
+1.26% in 12 hours
-16.07% in 7 days
0.00000068 BTC
+0.96% in 12 hours
-19.25% in 7 days
2013-12-18 700,091,177 DOGE
474.4 BTC
3,094,877.87 USD
28
WTC
Walton
$ 2.98
+1.4% ($0.04) in 12h
+11.1% ($0.30) in 7d
0.00046 BTC
+1.11% in 12 hours
+6.9% in 7 days
2017-11-11 1,004,367 WTC
459.4 BTC
2,997,037.86 USD
29
LUN
Lunyr
$ 4.41
+2.72% ($0.12) in 12h
+19.87% ($0.73) in 7d
0.00068 BTC
+2.42% in 12 hours
+15.33% in 7 days
2017-03-23 628,007 LUN
424.41 BTC
2,768,796.39 USD
30
LEND
EthLend
$ 0.02
+15.17% in 12 hours
+32.45% in 7 days
0.000003 BTC
+14.83% in 12 hours
+27.44% in 7 days
2017-12-11 138,855,132 LEND
419.34 BTC
2,735,696.33 USD
31
MCO
Monaco
$ 4.5
-1.57% ($0.07) in 12h
+8.63% ($0.36) in 7d
0.00069 BTC
-1.86% in 12 hours
+4.52% in 7 days
2017-08-31 578,023 MCO
398.47 BTC
2,599,531.46 USD
32
GVT
Genesis Vision Token
$ 13.27
+0.09% in 12 hours
+22.4% in 7 days
0.002 BTC
-0.2% in 12 hours
+17.77% in 7 days
2017-12-23 194,656 GVT
395.91 BTC
2,582,862.1 USD
33
VTC
Vertcoin
$ 0.664
-1.81% in 12 hours
+0.42% in 7 days
0.0001 BTC
-2.1% in 12 hours
-3.38% in 7 days
2014-02-05 3,559,238 VTC
362.3 BTC
2,363,571.87 USD
34
LSK
Lisk
$ 2.85
+1.6% ($0.04) in 12h
-3.03% ($0.09) in 7d
0.00044 BTC
+1.3% in 12 hours
-6.7% in 7 days
2016-05-24 737,790 LSK
322.37 BTC
2,103,119.52 USD
35
REQ
Request Network
$ 0.062
-0.98% in 12 hours
+35.39% in 7 days
0.0000095 BTC
-1.27% in 12 hours
+30.27% in 7 days
2017-12-23 33,534,145 REQ
318.38 BTC
2,077,084.72 USD
36
XVG
VERGE
$ 0.014
+0.96% in 12 hours
-1.27% in 7 days
0.0000022 BTC
+0.67% in 12 hours
-5% in 7 days
2016-02-18 142,877,012 XVG
309.21 BTC
2,017,218.01 USD
37
CVC
Civic
$ 0.135
+4.72% in 12 hours
+18.11% in 7 days
0.000021 BTC
+4.42% in 12 hours
+13.64% in 7 days
2017-07-16 14,318,076 CVC
296.57 BTC
1,934,745.5 USD
38
AE
Aeternity
$ 1.27
+2.31% ($0.03) in 12h
+15.04% ($0.17) in 7d
0.00019 BTC
+2.01% in 12 hours
+10.69% in 7 days
2017-05-29 1,440,711 AE
280.6 BTC
1,830,560.34 USD
39
PIVX
Pivx
$ 1.33
-2.72% ($0.04) in 12h
+24.41% ($0.26) in 7d
0.0002 BTC
-3% in 12 hours
+19.7% in 7 days
2017-02-13 1,320,034 PIVX
269.97 BTC
1,761,244.2 USD
40
PRO
Propy
$ 0.418
+3.17% in 12 hours
+29.69% in 7 days
0.000064 BTC
+2.87% in 12 hours
+24.79% in 7 days
2017-09-19 4,161,210 PRO
266.46 BTC
1,738,345.45 USD
41
XEM
NEM
$ 0.095
-0.2% in 12 hours
+2.52% in 7 days
0.000014 BTC
-0.5% in 12 hours
-1.36% in 7 days
2015-03-31 18,151,768 XEM
263.09 BTC
1,716,330.86 USD
42
BCPT
BlockMason
$ 0.103
+0.74% in 12 hours
-0.41% in 7 days
0.000016 BTC
+0.44% in 12 hours
-4.17% in 7 days
2017-11-23 16,020,152 BCPT
253.76 BTC
1,655,484.83 USD
43
BNT
Bancor
$ 1.27
-0.1% in 12 hours
-1.36% in 7 days
0.0002 BTC
-0.39% in 12 hours
-5.09% in 7 days
2017-09-21 1,287,000 BNT
251.31 BTC
1,639,498.02 USD
44
KMD
Komodo
$ 1.29
-2.74% ($0.04) in 12h
+27.49% ($0.28) in 7d
0.0002 BTC
-3.03% in 12 hours
+22.67% in 7 days
2017-02-11 1,264,393 KMD
250.1 BTC
1,631,597.34 USD
45
SC
Siacoin
$ 0.0064
+0.19% in 12 hours
+4.29% in 7 days
0.00000098 BTC
-0.11% in 12 hours
+0.35% in 7 days
2014-05-10 239,929,557 SC
235.37 BTC
1,535,533.56 USD
46
DGB
DigiByte
$ 0.025
+1.29% in 12 hours
+6.25% in 7 days
0.0000038 BTC
+0.99% in 12 hours
+2.23% in 7 days
2014-03-14 59,878,934 DGB
227.87 BTC
1,486,601.74 USD
47
CND
Cindicator
$ 0.023
-2.15% in 12 hours
+24.72% in 7 days
0.0000036 BTC
-2.43% in 12 hours
+20% in 7 days
2014-10-23 54,910,402 CND
197.68 BTC
1,289,613.35 USD
48
BTG
Bitcoin Gold
$ 26.04
+0.14% ($0.04) in 12h
+4.02% ($1.01) in 7d
0.004 BTC
-0.15% in 12 hours
+0.08% in 7 days
2017-10-23 49,312 BTG
196.82 BTC
1,284,027.18 USD
49
BCN
Bytecoin
$ 0.0014
-2.66% in 12 hours
-3.44% in 7 days
0.00000021 BTC
-2.94% in 12 hours
-7.09% in 7 days
2014-05-20 891,847,454 BCN
187.03 BTC
1,220,148.89 USD
50
SWFTC
SwftCoin
$ 0.0024
-0.75% in 12 hours
+6.54% in 7 days
0.00000036 BTC
-1.04% in 12 hours
+2.51% in 7 days
2017-12-18 481,498,291 SWFTC
173.77 BTC
1,133,664.06 USD
51
FUN
FunFair
$ 0.015
+2.04% in 12 hours
+5.28% in 7 days
0.0000023 BTC
+1.74% in 12 hours
+1.3% in 7 days
2017-09-01 72,160,913 FUN
164.47 BTC
1,072,957.19 USD
52
DLT
Agrello
$ 0.09
+1.02% in 12 hours
-10.25% in 7 days
0.000014 BTC
+0.73% in 12 hours
-13.64% in 7 days
2017-11-11 11,431,855 DLT
158.45 BTC
1,033,676.44 USD
53
BQX
Ethos
$ 0.37
+3.15% in 12 hours
+21.84% in 7 days
0.000057 BTC
+2.85% in 12 hours
+17.23% in 7 days
2017-12-07 2,762,284 BQX
156.76 BTC
1,022,674.62 USD
54
ETP
Metaverse ETP
$ 3.12
-0.68% ($0.02) in 12h
-1.92% ($0.06) in 7d
0.00048 BTC
-0.97% in 12 hours
-5.63% in 7 days
2017-11-11 327,557 ETP
156.71 BTC
1,022,327.51 USD
55
SALT
Salt
$ 0.579
+1.29% in 12 hours
+10.78% in 7 days
0.000089 BTC
+1% in 12 hours
+6.59% in 7 days
2017-10-16 1,687,534 SALT
149.78 BTC
977,160.46 USD
56
ENJ
Enjin Coin
$ 0.049
+3.03% in 12 hours
+1.76% in 7 days
0.0000075 BTC
+2.73% in 12 hours
-2.09% in 7 days
2017-10-25 18,918,313 ENJ
141.68 BTC
924,311.2 USD
57
ENG
Enigma
$ 0.587
+0.78% in 12 hours
+5.07% in 7 days
0.00009 BTC
+0.49% in 12 hours
+1.09% in 7 days
2017-11-30 1,530,173 ENG
137.68 BTC
898,203.74 USD
58
DNT
district0x
$ 0.026
+9.64% in 12 hours
+12.76% in 7 days
0.000004 BTC
+9.32% in 12 hours
+8.5% in 7 days
2017-07-18 32,629,178 DNT
131.87 BTC
860,320.97 USD
59
REP
Augur
$ 12.53
-0.91% ($0.12) in 12h
+4.12% ($0.50) in 7d
0.0019 BTC
-1.2% in 12 hours
+0.18% in 7 days
2016-03-09 67,286 REP
129.19 BTC
842,822.2 USD
60
VIBE
Vibe Coin
$ 0.072
+2.88% in 12 hours
+7.31% in 7 days
0.000011 BTC
+2.58% in 12 hours
+3.25% in 7 days
2017-11-11 11,063,945 VIBE
122.91 BTC
801,872.07 USD
61
BLZ
Bluzelle
$ 0.13
+0.27% in 12 hours
+14.74% in 7 days
0.00002 BTC
-0.02% in 12 hours
+10.4% in 7 days
2018-02-07 6,166,093 BLZ
122.53 BTC
799,389.05 USD
62
GNT
Golem
$ 0.153
-1.42% in 12 hours
+3.15% in 7 days
0.000024 BTC
-1.71% in 12 hours
-0.75% in 7 days
2017-02-18 5,065,170 GNT
119.1 BTC
777,003.05 USD
63
MTH
Monetha
$ 0.035
-0.08% in 12 hours
+7.57% in 7 days
0.0000053 BTC
-0.37% in 12 hours
+3.5% in 7 days
2017-11-11 22,034,966 MTH
117.45 BTC
766,198.3 USD
64
KNC
KyberNetworkCrystal
$ 0.416
+0.78% in 12 hours
+12.82% in 7 days
0.000064 BTC
+0.49% in 12 hours
+8.55% in 7 days
2017-09-24 1,786,741 KNC
114.03 BTC
743,901.34 USD
65
RLC
iEx.ec
$ 0.428
-1.07% in 12 hours
+19.37% in 7 days
0.000066 BTC
-1.36% in 12 hours
+14.85% in 7 days
2017-04-27 1,719,244 RLC
112.78 BTC
735,778.06 USD
66
AMB
Ambrosus
$ 0.18
-1.07% in 12 hours
+16.44% in 7 days
0.000028 BTC
-1.36% in 12 hours
+12.04% in 7 days
2017-09-04 4,043,649 AMB
111.4 BTC
726,765.45 USD
67
STEEM
STEEM
$ 0.799
+0.32% in 12 hours
+1.85% in 7 days
0.00012 BTC
+0.02% in 12 hours
-2% in 7 days
2016-04-17 897,896 STEEM
109.94 BTC
717,227.87 USD
68
TNT
Tierion
$ 0.03
+2.33% in 12 hours
+17.49% in 7 days
0.0000047 BTC
+2.03% in 12 hours
+13.05% in 7 days
2017-07-25 23,539,137 TNT
109.85 BTC
716,641.03 USD
69
XDN
DigitalNote
$ 0.0028
-0.07% in 12 hours
+0.47% in 7 days
0.00000043 BTC
-0.36% in 12 hours
-3.33% in 7 days
2014-06-21 251,571,843 XDN
108.53 BTC
708,055.02 USD
70
ARDR
Ardor
$ 0.114
+0.48% in 12 hours
+2.54% in 7 days
0.000018 BTC
+0.19% in 12 hours
-1.33% in 7 days
2016-10-13 6,150,131 ARDR
107.65 BTC
702,291.07 USD
71
XTZ
Tezos
$ 1.34
-1.62% ($0.02) in 12h
+5.04% ($0.06) in 7d
0.00021 BTC
-1.91% in 12 hours
+1.07% in 7 days
2017-06-23 519,008 XTZ
106.46 BTC
694,545.43 USD
72
CDT
Coindash
$ 0.016
-0.5% in 12 hours
+14.52% in 7 days
0.0000025 BTC
-0.79% in 12 hours
+10.19% in 7 days
2017-11-11 42,421,173 CDT
105.64 BTC
689,164.71 USD
73
STORM
Storm
$ 0.0078
+1.12% in 12 hours
+5.52% in 7 days
0.0000012 BTC
+0.83% in 12 hours
+1.53% in 7 days
2017-12-21 86,679,655 STORM
103.16 BTC
672,995.09 USD
74
BTS
BitShares
$ 0.098
+0.07% in 12 hours
+0.71% in 7 days
0.000015 BTC
-0.22% in 12 hours
-3.1% in 7 days
2014-11-26 6,773,497 BTS
101.61 BTC
662,888.82 USD
75
WAVES
Waves
$ 2.02
+1.31% ($0.03) in 12h
+6.51% ($0.12) in 7d
0.00031 BTC
+1.02% in 12 hours
+2.48% in 7 days
2016-06-20 316,409 WAVES
97.88 BTC
638,539.45 USD
76
BTM
Bytom
$ 0.183
+2.41% in 12 hours
+6.29% in 7 days
0.000028 BTC
+2.11% in 12 hours
+2.27% in 7 days
2017-09-11 3,284,655 BTM
92.13 BTC
601,045.25 USD
77
MANA
Decentraland
$ 0.069
+1.64% in 12 hours
-2.78% in 7 days
0.000011 BTC
+1.35% in 12 hours
-6.46% in 7 days
2017-10-14 8,771,319 MANA
92.1 BTC
600,843.34 USD
78
MAID
MaidSafe
$ 0.193
+0.93% in 12 hours
-5.26% in 7 days
0.00003 BTC
+0.63% in 12 hours
-8.84% in 7 days
2014-07-10 3,090,920 MAID
91.62 BTC
597,693.4 USD
79
RCN
Ripio Credit Network
$ 0.028
+3.13% in 12 hours
+3.78% in 7 days
0.0000043 BTC
+2.83% in 12 hours
-0.14% in 7 days
2017-11-09 21,134,907 RCN
90.72 BTC
591,845.82 USD
80
AST
AirSwap
$ 0.089
+2.39% in 12 hours
+8.26% in 7 days
0.000014 BTC
+2.1% in 12 hours
+4.16% in 7 days
2017-03-23 6,584,741 AST
90.24 BTC
588,710.92 USD
81
VIB
Viberate
$ 0.045
-0.34% in 12 hours
+12.67% in 7 days
0.0000068 BTC
-0.63% in 12 hours
+8.41% in 7 days
2017-10-06 13,181,281 VIB
90.17 BTC
588,259.2 USD
82
SNGLS
SingularDTV
$ 0.026
-0.32% in 12 hours
+21.67% in 7 days
0.0000039 BTC
-0.61% in 12 hours
+17.06% in 7 days
2016-10-02 22,822,839 SNGLS
89.92 BTC
586,607.16 USD
83
STRAT
Stratis
$ 1.38
-0.4% in 12 hours
+4.65% in 7 days
0.00021 BTC
-0.7% in 12 hours
+0.69% in 7 days
2016-08-10 415,901 STRAT
87.89 BTC
573,372.71 USD
84
ORME
OrmeusCoin
$ 0.191
+2.59% in 12 hours
-3.22% in 7 days
0.000029 BTC
+2.29% in 12 hours
-6.88% in 7 days
2017-09-14 2,958,735 ORME
86.52 BTC
564,430.08 USD
85
STORJ
Storj
$ 0.327
-0.68% in 12 hours
+15.06% in 7 days
0.00005 BTC
-0.97% in 12 hours
+10.71% in 7 days
2017-07-11 1,658,663 STORJ
83.23 BTC
542,970.24 USD
86
SUB
Substratum
$ 0.108
+1.75% in 12 hours
+6.56% in 7 days
0.000017 BTC
+1.46% in 12 hours
+2.53% in 7 days
2017-11-12 4,926,957 SUB
81.89 BTC
534,211.61 USD
87
DGD
DigixDAO
$ 42.97
+0.95% ($0.40) in 12h
+19.03% ($6.87) in 7d
0.0066 BTC
+0.65% in 12 hours
+14.53% in 7 days
2015-01-16 12,282 DGD
80.91 BTC
527,824.73 USD
88
MTL
Metal
$ 0.685
-0.86% in 12 hours
+0.61% in 7 days
0.00011 BTC
-1.15% in 12 hours
-3.19% in 7 days
2017-07-11 764,130 MTL
80.25 BTC
523,533.6 USD
89
NXS
Nexus
$ 0.658
+0.09% in 12 hours
-2.51% in 7 days
0.0001 BTC
-0.2% in 12 hours
-6.2% in 7 days
2016-09-24 778,352 NXS
78.49 BTC
512,030.76 USD
90
DCR
Decred
$ 38.81
-1.13% ($0.44) in 12h
+4.66% ($1.73) in 7d
0.0059 BTC
-1.42% in 12 hours
+0.7% in 7 days
2016-02-09 13,144 DCR
78.2 BTC
510,140.62 USD
91 NMR
Numeraire
$ 4.37
+0.96% ($0.04) in 12h
+2.09% ($0.09) in 7d
0.00067 BTC
+0.66% in 12 hours
-1.77% in 7 days
2017-06-22 114,663 NMR
76.83 BTC
501,197.51 USD
92
GAS
Gas
$ 5.19
+0.45% ($0.02) in 12h
+3.72% ($0.19) in 7d
0.0008 BTC
+0.16% in 12 hours
-0.2% in 7 days
2017-09-14 96,025 GAS
76.43 BTC
498,641.2 USD
93
NOAH
NOAHCOIN
$ 0.0014
-5.59% in 12 hours
-33.6% in 7 days
0.00000022 BTC
-5.86% in 12 hours
-36.11% in 7 days
2014-07-11 347,425,932 NOAH
76.3 BTC
497,749.99 USD
94
OAX
OpenANX
$ 0.247
+2.49% in 12 hours
-9.48% in 7 days
0.000038 BTC
+2.19% in 12 hours
-12.91% in 7 days
2017-08-12 1,994,364 OAX
75.55 BTC
492,848.71 USD
95
LRC
Loopring
$ 0.109
+1.35% in 12 hours
+8.93% in 7 days
0.000017 BTC
+1.05% in 12 hours
+4.81% in 7 days
2017-11-11 4,421,088 LRC
73.71 BTC
480,879.12 USD
96
DIG
Dignity
$ 0.036
-8.47% in 12 hours
+7.8% in 7 days
0.0000055 BTC
-8.74% in 12 hours
+3.72% in 7 days
2014-06-02 13,268,139 DIG
73.64 BTC
480,400.86 USD
97
BMC
Black Moon
$ 0.243
+1.76% in 12 hours
-4.47% in 7 days
0.000037 BTC
+1.46% in 12 hours
-8.08% in 7 days
2017-08-25 1,975,379 BMC
73.54 BTC
479,751.4 USD
98
NXT
Nxt
$ 0.061
-0.59% in 12 hours
-0.04% in 7 days
0.0000094 BTC
-0.88% in 12 hours
-3.82% in 7 days
2014-01-18 7,627,896 NXT
71.63 BTC
467,334.66 USD
99
PPT
Populous
$ 3.24
+0.74% ($0.02) in 12h
+1.39% ($0.04) in 7d
0.0005 BTC
+0.44% in 12 hours
-2.44% in 7 days
2017-11-12 142,283 PPT
70.6 BTC
460,593.11 USD
100
ETN
Electroneum
$ 0.02
-1.68% in 12 hours
-11.47% in 7 days
0.000003 BTC
-1.97% in 12 hours
-14.81% in 7 days
2017-11-09 23,106,970 ETN
69.09 BTC
450,730.98 USD
101
WINGS
Wings DAO
$ 0.159
-0.53% in 12 hours
+17.06% in 7 days
0.000024 BTC
-0.82% in 12 hours
+12.63% in 7 days
2017-04-26 2,704,745 WINGS
65.8 BTC
429,241.06 USD
102 CAM $ 0.079
+10.2% in 12 hours
-0.66% in 7 days
0.000012 BTC
+9.88% in 12 hours
-4.42% in 7 days
2014-11-07 5,365,397 CAM
65.03 BTC
424,236.16 USD
103
EVX
Everex
$ 0.545
+2.17% in 12 hours
+15.43% in 7 days
0.000083 BTC
+1.87% in 12 hours
+11.06% in 7 days
2017-12-23 775,872 EVX
64.78 BTC
422,637.07 USD
104
ARK
Ark
$ 0.741
-0.15% in 12 hours
+8.74% in 7 days
0.00011 BTC
-0.44% in 12 hours
+4.63% in 7 days
2017-03-21 557,360 ARK
63.32 BTC
413,116.38 USD
105
NEBL
Neblio
$ 1.94
+2.11% ($0.04) in 12h
+7.54% ($0.14) in 7d
0.0003 BTC
+1.81% in 12 hours
+3.47% in 7 days
2017-09-11 212,248 NEBL
63.23 BTC
412,481.65 USD
106
ADX
AdEx
$ 0.212
-0.22% in 12 hours
+9.27% in 7 days
0.000032 BTC
-0.51% in 12 hours
+5.13% in 7 days
2017-07-11 1,929,637 ADX
62.62 BTC
408,515.26 USD
107
ZEN
Zencash
$ 13.37
+0.52% ($0.07) in 12h
-2.95% ($0.41) in 7d
0.0021 BTC
+0.22% in 12 hours
-6.63% in 7 days
2017-06-05 30,186 ZEN
61.88 BTC
403,702.77 USD
108
SNT
Status
$ 0.036
+0.52% in 12 hours
+3.49% in 7 days
0.0000055 BTC
+0.22% in 12 hours
-0.42% in 7 days
2017-07-03 11,079,738 SNT
60.67 BTC
395,805.67 USD
109
FUEL
EtherParty
$ 0.018
+0.65% in 12 hours
+16.68% in 7 days
0.0000028 BTC
+0.35% in 12 hours
+12.27% in 7 days
2017-09-06 20,360,322 FUEL
57.42 BTC
374,573.03 USD
110
SKY
Skycoin
$ 3.54
+1.22% ($0.04) in 12h
-1.29% ($0.05) in 7d
0.00054 BTC
+0.92% in 12 hours
-5.02% in 7 days
2017-04-15 103,930 SKY
56.43 BTC
368,157.23 USD
111
SRN
Sirin Token
$ 0.074
-2.55% in 12 hours
-4.68% in 7 days
0.000011 BTC
-2.84% in 12 hours
-8.28% in 7 days
2018-02-13 4,922,404 SRN
55.78 BTC
363,892.57 USD
112
EMC
EmerCoin
$ 0.979
+0.94% in 12 hours
+4.86% in 7 days
0.00015 BTC
+0.65% in 12 hours
+0.89% in 7 days
2014-12-28 347,682 EMC
52.16 BTC
340,269.87 USD
113
BCD
Bitcoin Diamond
$ 1.74
+0.19% in 12 hours
+2.52% in 7 days
0.00027 BTC
-0.1% in 12 hours
-1.36% in 7 days
2017-11-24 191,843 BCD
51.3 BTC
334,701.25 USD
114
ZCL
Zclassic
$ 3.49
+1.65% ($0.06) in 12h
+7.81% ($0.25) in 7d
0.00054 BTC
+1.35% in 12 hours
+3.73% in 7 days
2016-11-15 88,241 ZCL
47.23 BTC
308,102.22 USD
115
WAX
Worldwide Asset Exchange
$ 0.068
+0.7% in 12 hours
+8.23% in 7 days
0.00001 BTC
+0.41% in 12 hours
+4.14% in 7 days
2018-01-27 4,447,721 WAX
46.5 BTC
303,343.78 USD
116
RDD
Reddcoin
$ 0.0031
+0.35% in 12 hours
-1.92% in 7 days
0.00000048 BTC
+0.06% in 12 hours
-5.63% in 7 days
2014-03-14 90,912,854 RDD
43.72 BTC
285,240.11 USD
117 CPC
CapriCoin
$ 0.986
+2.89% ($0.03) in 12h
+32.01% ($0.24) in 7d
0.00015 BTC
+2.59% in 12 hours
+27.02% in 7 days
2015-07-26 278,743 CPC
42.13 BTC
274,821.03 USD
118
SNC
SunContract
$ 0.033
-1.46% in 12 hours
+5.24% in 7 days
0.0000051 BTC
-1.75% in 12 hours
+1.26% in 7 days
2017-08-12 8,216,218 SNC
41.57 BTC
271,221.07 USD
119 STX
StaxCoin
$ 0.073
+0.83% in 12 hours
-6.25% in 7 days
0.000011 BTC
+0.54% in 12 hours
-9.8% in 7 days
2017-03-26 3,561,622 STX
40 BTC
260,965 USD
120
SNM
SONM
$ 0.055
+1.48% in 12 hours
+13.11% in 7 days
0.0000085 BTC
+1.18% in 12 hours
+8.83% in 7 days
2017-06-21 4,493,823 SNM
38.23 BTC
249,375.66 USD
121
CLOAK
Cloakcoin
$ 2.45
-2.67% ($0.07) in 12h
+9.93% ($0.22) in 7d
0.00038 BTC
-2.95% in 12 hours
+5.78% in 7 days
2014-06-04 100,299 CLOAK
37.71 BTC
246,041.54 USD
122 IPL
InsurePal
$ 0.012
-1.91% in 12 hours
+12.12% in 7 days
0.0000018 BTC
-2.2% in 12 hours
+7.88% in 7 days
2018-01-29 20,226,736 IPL
36 BTC
234,883.09 USD
123
GRS
Groestlcoin
$ 0.546
+0.5% in 12 hours
+3.6% in 7 days
0.000084 BTC
+0.21% in 12 hours
-0.32% in 7 days
2014-04-03 424,589 GRS
35.56 BTC
231,979.87 USD
124 PRO
PayProcoin
$ 0.414
+0.88% in 12 hours
+29.25% in 7 days
0.000063 BTC
+0.59% in 12 hours
+24.36% in 7 days
2014-07-29 546,674 PRO
34.69 BTC
226,324.65 USD
125
SYS
Syscoin
$ 0.094
+1.16% in 12 hours
+6.29% in 7 days
0.000014 BTC
+0.87% in 12 hours
+2.27% in 7 days
2014-08-17 2,226,391 SYS
32.22 BTC
210,230.4 USD
126
SAN
Santiment
$ 0.451
-2.18% in 12 hours
-0.54% in 7 days
0.000069 BTC
-2.47% in 12 hours
-4.3% in 7 days
2017-09-17 423,498 SAN
29.27 BTC
190,924.66 USD
127
VIA
Viacoin
$ 0.64
+1.21% in 12 hours
+14.34% in 7 days
0.000098 BTC
+0.92% in 12 hours
+10.01% in 7 days
2014-07-18 288,127 VIA
28.28 BTC
184,462.56 USD
128
PAY
TenX
$ 0.554
-2.3% in 12 hours
-4.55% in 7 days
0.000085 BTC
-2.59% in 12 hours
-8.16% in 7 days
2017-08-21 331,368 PAY
28.16 BTC
183,683.1 USD
129
MUE
MonetaryUnit
$ 0.04
+20.78% in 12 hours
+10.54% in 7 days
0.0000062 BTC
+20.43% in 12 hours
+6.36% in 7 days
2015-04-10 4,521,064 MUE
27.99 BTC
182,572.14 USD
130 LOC
LockChain
$ 0.598
+0.69% in 12 hours
+1.48% in 7 days
0.000092 BTC
+0.39% in 12 hours
-2.36% in 7 days
2017-12-16 303,160 LOC
27.78 BTC
181,256.66 USD
131
XZC
ZeroCoin
$ 9.62
+1.31% ($0.12) in 12h
+3.2% ($0.30) in 7d
0.0015 BTC
+1.01% in 12 hours
-0.7% in 7 days
2016-10-20 18,250 XZC
26.92 BTC
175,628.04 USD
132
QRL
Quantum Resistant Ledger
$ 0.23
-5.15% in 12 hours
+10.92% in 7 days
0.000035 BTC
-5.43% in 12 hours
+6.72% in 7 days
2017-06-10 709,541 QRL
25.03 BTC
163,269.99 USD
133 FLP
FLIP
$ 0.028
-8.33% in 12 hours
-21.62% in 7 days
0.0000043 BTC
-8.59% in 12 hours
-24.58% in 7 days
2018-02-10 5,711,309 FLP
24.55 BTC
160,153.55 USD
134
UTK
Utrust
$ 0.036
-0.1% in 12 hours
+3.72% in 7 days
0.0000055 BTC
-0.39% in 12 hours
-0.21% in 7 days
2018-02-07 4,265,290 UTK
23.45 BTC
152,991.46 USD
135
ANT
Aragon
$ 0.734
-3.23% ($0.02) in 12h
-2.77% ($0.02) in 7d
0.00011 BTC
-3.51% in 12 hours
-6.44% in 7 days
2017-05-17 199,984 ANT
22.49 BTC
146,738.38 USD
136
EDG
Edgeless
$ 0.154
+1.2% in 12 hours
-2.16% in 7 days
0.000024 BTC
+0.91% in 12 hours
-5.86% in 7 days
2017-04-18 918,908 EDG
21.65 BTC
141,232.17 USD
137
PTOY
Patientory
$ 0.032
+0.7% in 12 hours
-0.51% in 7 days
0.0000049 BTC
+0.4% in 12 hours
-4.27% in 7 days
2017-05-31 3,711,902 PTOY
18.21 BTC
118,810.66 USD
138 CHAT
BeeChat
$ 0.013
-0.23% in 12 hours
-1.5% in 7 days
0.0000019 BTC
-0.53% in 12 hours
-5.23% in 7 days
2018-02-07 9,159,167 CHAT
17.75 BTC
115,798.3 USD
139
PPC
Peercoin
$ 0.926
-2.64% ($0.03) in 12h
+2.49% ($0.02) in 7d
0.00014 BTC
-2.93% in 12 hours
-1.38% in 7 days
2013-04-06 125,082 PPC
17.75 BTC
115,797.87 USD
140
FCT
Factom
$ 4.11
+0.3% in 12 hours
+1.93% in 7 days
0.00063 BTC
+0.01% in 12 hours
-1.93% in 7 days
2015-10-05 26,749 FCT
16.84 BTC
109,844.3 USD
141 ADC
AudioCoin
$ 0.0014
+5.56% in 12 hours
+81.93% in 7 days
0.00000021 BTC
+5.25% in 12 hours
+75.05% in 7 days
2015-06-01 79,357,654 ADC
16.66 BTC
108,678.98 USD
142
TRST
WeTrust
$ 0.026
-1.42% in 12 hours
+1.27% in 7 days
0.000004 BTC
-1.7% in 12 hours
-2.57% in 7 days
2017-10-11 3,826,578 TRST
15.49 BTC
101,076.01 USD
143
GNO
Gnosis
$ 19.75
-0.16% ($0.03) in 12h
+0.88% ($0.17) in 7d
0.003 BTC
-0.45% in 12 hours
-2.93% in 7 days
2017-05-01 5,015 GNO
15.18 BTC
99,053.98 USD
144
ADT
AdToken
$ 0.014
-1.58% in 12 hours
+1.04% in 7 days
0.0000021 BTC
-1.87% in 12 hours
-2.78% in 7 days
2017-10-18 7,153,028 ADT
15.02 BTC
97,996.92 USD
145
HSR
HSHARE
$ 1.93
+4.12% ($0.08) in 12h
+8.09% ($0.14) in 7d
0.0003 BTC
+3.82% in 12 hours
+4% in 7 days
2017-09-30 47,771 HSR
14.16 BTC
92,354.41 USD
146 SMART
SmartCash
$ 0.021
+0.29% in 12 hours
-3.17% in 7 days
0.0000032 BTC
-0.01% in 12 hours
-6.83% in 7 days
2017-07-30 4,078,414 SMART
13.18 BTC
86,005.5 USD
147
AUR
Auroracoin
$ 0.108
+4.1% in 12 hours
-31.01% in 7 days
0.000017 BTC
+3.8% in 12 hours
-33.62% in 7 days
2014-03-02 777,063 AUR
12.89 BTC
84,112.59 USD
148 DOV
DOVU
$ 0.014
+0.29% in 12 hours
-15.31% in 7 days
0.0000022 BTC
+0% in 12 hours
-18.52% in 7 days
2017-12-26 5,799,746 DOV
12.76 BTC
83,240.54 USD
149
PART
Particl
$ 2.15
-1.97% ($0.04) in 12h
-15.4% ($0.39) in 7d
0.00033 BTC
-2.26% in 12 hours
-18.6% in 7 days
2017-07-20 37,464 PART
12.37 BTC
80,707.85 USD
150 XID
International Diamond
$ 0.037
+15.29% in 12 hours
+44.81% in 7 days
0.0000057 BTC
+14.95% in 12 hours
+39.33% in 7 days
2016-12-21 2,170,221 XID
12.36 BTC
80,612.02 USD
151
ICN
Iconomi
$ 0.331
+1.05% in 12 hours
-7.78% in 7 days
0.000051 BTC
+0.76% in 12 hours
-11.27% in 7 days
2014-03-20 242,166 ICN
12.27 BTC
80,065.97 USD
152
SLS
SaluS
$ 18.84
-4.27% ($0.84) in 12h
+11.87% ($2.00) in 7d
0.0029 BTC
-4.55% in 12 hours
+7.64% in 7 days
2016-01-21 4,209 SLS
12.15 BTC
79,285.17 USD
153 SPHTX
SophiaTX
$ 0.071
+4.92% in 12 hours
-3.35% in 7 days
0.000011 BTC
+4.62% in 12 hours
-7.01% in 7 days
2018-02-15 1,088,807 SPHTX
11.85 BTC
77,282.83 USD
154
MLN
Melon
$ 9.64
-0.65% ($0.06) in 12h
+4.25% ($0.39) in 7d
0.0015 BTC
-0.94% in 12 hours
+0.31% in 7 days
2017-03-15 7,954 MLN
11.75 BTC
76,639.99 USD
155
IGNIS
Ignis
$ 0.04
-2.42% in 12 hours
+3.26% in 7 days
0.0000061 BTC
-2.71% in 12 hours
-0.65% in 7 days
2018-01-30 1,887,114 IGNIS
11.53 BTC
75,221.61 USD
156 DBIX
Dubaicoin
$ 1.96
-3.16% ($0.06) in 12h
+44.12% ($0.60) in 7d
0.0003 BTC
-3.44% in 12 hours
+38.67% in 7 days
2017-04-03 38,187 DBIX
11.49 BTC
74,988.43 USD
157 CRE
Credits
$ 0.007
-4.99% in 12 hours
-1.54% in 7 days
0.0000011 BTC
-5.26% in 12 hours
-5.26% in 7 days
2017-01-17 10,620,472 CRE
11.47 BTC
74,829.15 USD
158 SENT
Sentinel
$ 0.0016
+1.14% in 12 hours
-2.09% in 7 days
0.00000024 BTC
+0.85% in 12 hours
-5.79% in 7 days
2018-02-10 42,988,544 SENT
10.21 BTC
66,636.48 USD
159 TPAY
TrollPlayCoin
$ 1.17
-1.22% in 12 hours
-7.68% in 7 days
0.00018 BTC
-1.5% in 12 hours
-11.17% in 7 days
2017-03-23 52,095 TPAY
9.38 BTC
61,174.92 USD
160
GUP
Guppy
$ 0.043
-1.03% in 12 hours
-5.84% in 7 days
0.0000065 BTC
-1.32% in 12 hours
-9.4% in 7 days
2017-04-30 1,419,907 GUP
9.27 BTC
60,489.81 USD
161 NET
NimiqNetwork
$ 0.108
-0.13% in 12 hours
+0.46% in 7 days
0.000017 BTC
-0.42% in 12 hours
-3.34% in 7 days
2017-10-18 552,928 NET
9.12 BTC
59,518.99 USD
162 GBYTE
Byteball
$ 41.72
+1.53% ($0.63) in 12h
-3.8% ($1.65) in 7d
0.0064 BTC
+1.23% in 12 hours
-7.44% in 7 days
2017-04-06 1,426 GBYTE
9.12 BTC
59,493.02 USD
163 GBX
GoByte
$ 0.85
+0.55% in 12 hours
+4.47% in 7 days
0.00013 BTC
+0.25% in 12 hours
+0.52% in 7 days
2017-11-22 69,082 GBX
9 BTC
58,717.57 USD
164 B2X
B2X
$ 14.48
-0.33% ($0.05) in 12h
+2.71% ($0.38) in 7d
0.0022 BTC
-0.62% in 12 hours
-1.18% in 7 days
2017-11-11 3,995 B2X
8.87 BTC
57,857.28 USD
165
ION
Ion
$ 0.579
+3.54% in 12 hours
-1.53% in 7 days
0.000089 BTC
+3.23% in 12 hours
-5.25% in 7 days
2017-02-19 95,534 ION
8.48 BTC
55,313.29 USD
166
SMT
SmartMesh
$ 0.018
-0.08% in 12 hours
+1.71% in 7 days
0.0000027 BTC
-0.37% in 12 hours
-2.14% in 7 days
2018-02-07 3,144,148 SMT
8.46 BTC
55,199.72 USD
167
NAV
Navajocoin
$ 0.337
-1.83% in 12 hours
+20.42% in 7 days
0.000052 BTC
-2.12% in 12 hours
+15.86% in 7 days
2014-07-07 163,516 NAV
8.44 BTC
55,067.78 USD
168
BURST
BURSTCoin
$ 0.0085
+3.23% in 12 hours
-1.88% in 7 days
0.0000013 BTC
+2.93% in 12 hours
-5.59% in 7 days
2014-09-07 6,335,081 BURST
8.29 BTC
54,100.56 USD
169 AIR
AIR
$ 0.0024
-1.08% in 12 hours
-2.25% in 7 days
0.00000036 BTC
-1.37% in 12 hours
-5.95% in 7 days
2017-09-01 22,158,192 AIR
8.08 BTC
52,723.09 USD
170 DRT
DomRaider Token
$ 0.0059
+1.42% in 12 hours
-3.57% in 7 days
0.0000009 BTC
+1.12% in 12 hours
-7.22% in 7 days
2017-11-09 8,688,608 DRT
7.82 BTC
51,014.77 USD
171
SIB
SibCoin
$ 0.125
-5.24% in 12 hours
-8.59% in 7 days
0.000019 BTC
-5.52% in 12 hours
-12.05% in 7 days
2016-03-26 396,753 SIB
7.61 BTC
49,668.66 USD
172
KICK
Kick Coin
$ 0.024
+1.05% in 12 hours
+26.86% in 7 days
0.0000036 BTC
+0.75% in 12 hours
+22.07% in 7 days
2017-10-25 2,027,187 KICK
7.35 BTC
47,967.34 USD
173
EMGO
MobileGo
$ 0.568
+2.63% in 12 hours
+47.06% in 7 days
0.000087 BTC
+2.33% in 12 hours
+41.5% in 7 days
2017-08-28 82,953 EMGO
7.22 BTC
47,083.96 USD
174 LUX
Luxcoin
$ 1.71
-0.37% in 12 hours
+19.56% in 7 days
0.00026 BTC
-0.66% in 12 hours
+15.04% in 7 days
2017-10-27 27,166 LUX
7.11 BTC
46,396.18 USD
175 XEL
Elastic
$ 0.066
+5.31% in 12 hours
+26.25% in 7 days
0.00001 BTC
+5.01% in 12 hours
+21.47% in 7 days
2017-07-03 681,084 XEL
6.86 BTC
44,743.87 USD
176 EST
EstheticaCoin
$ 0.0026
+17.99% in 12 hours
-1.02% in 7 days
0.0000004 BTC
+17.65% in 12 hours
-4.76% in 7 days
2017-05-26 16,920,662 EST
6.77 BTC
44,155.07 USD
177 OTX
Octanox
$ 0.011
+0.29% in 12 hours
-26.38% in 7 days
0.0000017 BTC
+0% in 12 hours
-29.17% in 7 days
2017-11-11 3,966,245 OTX
6.74 BTC
43,987.74 USD
178 NTK
NeuroToken
$ 0.037
+0.29% in 12 hours
+0.33% in 7 days
0.0000057 BTC
+0% in 12 hours
-3.46% in 7 days
2018-02-17 1,145,019 NTK
6.48 BTC
42,279.75 USD
179 TDS
TokenDesk
$ 0.0078
+0.23% in 12 hours
-1.62% in 7 days
0.0000012 BTC
-0.06% in 12 hours
-5.34% in 7 days
2018-02-15 4,782,434 TDS
5.7 BTC
37,153.31 USD
180 SPR
SpreadCoin
$ 0.014
-6.68% in 12 hours
-78.78% in 7 days
0.0000021 BTC
-6.95% in 12 hours
-79.58% in 7 days
2014-12-22 2,715,731 SPR
5.67 BTC
36,977.88 USD
181 PRE
Premine
$ 0.055
+0.29% in 12 hours
-0.74% in 7 days
0.0000085 BTC
+0% in 12 hours
-4.49% in 7 days
2017-11-11 649,371 PRE
5.52 BTC
36,009.34 USD
182
EMC2
Einsteinium
$ 0.087
-1.55% in 12 hours
+3.62% in 7 days
0.000013 BTC
-1.84% in 12 hours
-0.3% in 7 days
2014-03-20 413,001 EMC2
5.52 BTC
35,996.57 USD
183
XCP
Counterparty
$ 3.49
+6.22% ($0.20) in 12h
+27.59% ($0.75) in 7d
0.00053 BTC
+5.91% in 12 hours
+22.77% in 7 days
2014-03-09 10,108 XCP
5.4 BTC
35,225.92 USD
184
GAME
GameCredits
$ 0.168
-1.93% in 12 hours
+4.53% in 7 days
0.000026 BTC
-2.22% in 12 hours
+0.57% in 7 days
2016-04-17 205,224 GAME
5.3 BTC
34,565.93 USD
185 SUR
Suretly
$ 1.32
+0.93% in 12 hours
-29.71% in 7 days
0.0002 BTC
+0.63% in 12 hours
-32.37% in 7 days
2017-12-27 25,480 SUR
5.17 BTC
33,727.61 USD
186 MNX
Minexcoin
$ 1.9
-12.92% ($0.28) in 12h
-16.66% ($0.38) in 7d
0.00029 BTC
-13.17% in 12 hours
-19.82% in 7 days
2017-10-25 17,696 MNX
5.15 BTC
33,571.57 USD
187
UBQ
Ubiq
$ 0.501
+0.11% in 12 hours
-0.39% in 7 days
0.000077 BTC
-0.18% in 12 hours
-4.16% in 7 days
2017-02-08 64,696 UBQ
4.97 BTC
32,430.17 USD
188
BITB
BitBean
$ 0.003
-3.89% in 12 hours
+1.74% in 7 days
0.00000046 BTC
-4.17% in 12 hours
-2.11% in 7 days
2015-02-16 10,741,757 BITB
4.94 BTC
32,232.74 USD
189 XAUR
Xaurum
$ 0.041
-0.41% in 12 hours
+10.02% in 7 days
0.0000063 BTC
-0.7% in 12 hours
+5.86% in 7 days
2016-09-25 760,206 XAUR
4.82 BTC
31,446.57 USD
190
LBC
LBRY Credits
$ 0.042
+0.38% in 12 hours
+3.33% in 7 days
0.0000064 BTC
+0.08% in 12 hours
-0.58% in 7 days
2016-07-05 744,837 LBC
4.75 BTC
31,007.07 USD
191
TIME
Chronobank
$ 6.2
+2.09% ($0.13) in 12h
+53.91% ($2.17) in 7d
0.00095 BTC
+1.79% in 12 hours
+48.09% in 7 days
2017-02-28 4,994 TIME
4.75 BTC
30,985.87 USD
192
UKG
UnikoinGold
$ 0.033
-1.87% in 12 hours
+1.1% in 7 days
0.000005 BTC
-2.15% in 12 hours
-2.72% in 7 days
2017-12-29 917,092 UKG
4.59 BTC
29,914.8 USD
193 PLU
Pluton
$ 1.19
-3.29% ($0.04) in 12h
-21.78% ($0.33) in 7d
0.00018 BTC
-3.57% in 12 hours
-24.73% in 7 days
2017-05-26 24,869 PLU
4.55 BTC
29,694.46 USD
194 MSP
Mothership
$ 0.07
+2.9% in 12 hours
+6.22% in 7 days
0.000011 BTC
+2.6% in 12 hours
+2.21% in 7 days
2017-07-28 424,304 MSP
4.52 BTC
29,507.86 USD
195 UNIT
UniversalCurrency
$ 0.071
+0.02% in 12 hours
+1.31% in 7 days
0.000011 BTC
-0.28% in 12 hours
-2.52% in 7 days
2015-05-09 407,754 UNIT
4.41 BTC
28,755.94 USD
196
FTC
Feathercoin
$ 0.039
+4.53% in 12 hours
+6.27% in 7 days
0.000006 BTC
+4.22% in 12 hours
+2.25% in 7 days
2013-05-02 697,980 FTC
4.2 BTC
27,420.68 USD
197 ZRC
ZrCoin
$ 1.8
-2.19% ($0.04) in 12h
+7.03% ($0.12) in 7d
0.00028 BTC
-2.47% in 12 hours
+2.99% in 7 days
2015-03-01 15,049 ZRC
4.15 BTC
27,096.43 USD
198 TEAM
TeamUP
$ 0.021
-0.32% in 12 hours
-9.96% in 7 days
0.0000032 BTC
-0.61% in 12 hours
-13.37% in 7 days
2017-03-23 1,243,919 TEAM
4.03 BTC
26,293.01 USD
199 IND
Indorse Token
$ 0.032
-1.32% in 12 hours
+3.93% in 7 days
0.0000049 BTC
-1.61% in 12 hours
+0% in 7 days
2017-09-16 822,467 IND
4.02 BTC
26,238.01 USD
200 NEU
Neucoin
$ 0.344
+0.66% in 12 hours
-4.42% in 7 days
0.000053 BTC
+0.36% in 12 hours
-8.04% in 7 days
2015-09-25 73,895 NEU
3.9 BTC
25,424.92 USD
201 LINDA
LindaCoin
$ 0.0012
+6.19% in 12 hours
+3.93% in 7 days
0.00000018 BTC
+5.88% in 12 hours
+0% in 7 days
2017-07-13 21,452,953 LINDA
3.86 BTC
25,192.01 USD
202 EBST
eBoost
$ 0.05
+8.92% in 12 hours
+14% in 7 days
0.0000077 BTC
+8.6% in 12 hours
+9.69% in 7 days
2016-09-16 499,645 EBST
3.85 BTC
25,098.97 USD
203 SBD
SteemDollars
$ 1.02
+1.61% in 12 hours
-4.95% in 7 days
0.00016 BTC
+1.31% in 12 hours
-8.55% in 7 days
2016-07-09 22,531 SBD
3.53 BTC
23,054.24 USD
204
BLOCK
BlockNet
$ 3.62
-0.09% in 12 hours
-4% in 7 days
0.00056 BTC
-0.38% in 12 hours
-7.63% in 7 days
2014-10-29 6,357 BLOCK
3.53 BTC
23,017.53 USD
205
MONA
Monacoin
$ 1.06
+5.33% ($0.05) in 12h
-3.76% ($0.04) in 7d
0.00016 BTC
+5.02% in 12 hours
-7.4% in 7 days
2014-08-02 20,417 MONA
3.31 BTC
21,580.99 USD
206 DCN
Dentacoin
$ 0.00023
-0.31% in 12 hours
-0.43% in 7 days
0.000000036 BTC
-0.6% in 12 hours
-4.19% in 7 days
2014-09-18 91,110,647 DCN
3.26 BTC
21,270.7 USD
207
HMQ
Humaniq
$ 0.027
+0.3% in 12 hours
-5.61% in 7 days
0.0000041 BTC
+0% in 12 hours
-9.18% in 7 days
2017-05-10 776,513 HMQ
3.18 BTC
20,732.4 USD
208
SYNX
Syndicate
$ 0.053
-0.87% in 12 hours
+15.38% in 7 days
0.0000082 BTC
-1.16% in 12 hours
+11.02% in 7 days
2016-08-25 369,120 SYNX
3.01 BTC
19,632.47 USD
209
BCY
BitCrystals
$ 0.029
-16.83% in 12 hours
-49.31% in 7 days
0.0000044 BTC
-17.08% in 12 hours
-51.23% in 7 days
2015-09-09 686,269 BCY
3 BTC
19,564.96 USD
210 BWK
Bulwark
$ 0.689
+0.29% in 12 hours
-0.34% in 7 days
0.00011 BTC
+0% in 12 hours
-4.11% in 7 days
2017-12-06 28,118 BWK
2.97 BTC
19,359.93 USD
211 PRG
Paragon
$ 0.039
+6.95% in 12 hours
+11.61% in 7 days
0.000006 BTC
+6.64% in 12 hours
+7.39% in 7 days
2017-08-22 478,624 PRG
2.87 BTC
18,707.17 USD
212
XPM
Primecoin
$ 0.519
+5.03% ($0.02) in 12h
-5.08% ($0.03) in 7d
0.00008 BTC
+4.72% in 12 hours
-8.67% in 7 days
2013-12-21 34,868 XPM
2.77 BTC
18,093.98 USD
213 ENRG
Energycoin
$ 0.0078
-3.72% in 12 hours
-51.85% in 7 days
0.0000012 BTC
-4% in 12 hours
-53.67% in 7 days
2014-05-12 2,282,385 ENRG
2.74 BTC
17,867.9 USD
214 MNE
Minereum
$ 0.032
-2.69% in 12 hours
-29.77% in 7 days
0.0000049 BTC
-2.97% in 12 hours
-32.43% in 7 days
2014-10-11 546,758 MNE
2.69 BTC
17,577.46 USD
215 OMNI
OMNI
$ 3.74
+0.22% in 12 hours
-13.24% in 7 days
0.00057 BTC
-0.08% in 12 hours
-16.52% in 7 days
2015-10-17 4,601 OMNI
2.64 BTC
17,217.47 USD
216
BAY
BitBay
$ 0.018
-0.08% in 12 hours
+6.17% in 7 days
0.0000028 BTC
-0.37% in 12 hours
+2.16% in 7 days
2014-11-18 930,820 BAY
2.62 BTC
17,120.92 USD
217 BIS
Bismuth
$ 0.612
+1.06% in 12 hours
+11.37% in 7 days
0.000094 BTC
+0.76% in 12 hours
+7.15% in 7 days
2017-10-01 27,779 BIS
2.6 BTC
16,993.71 USD
218
DCT
Decent
$ 0.134
+2.23% in 12 hours
+6.42% in 7 days
0.000021 BTC
+1.93% in 12 hours
+2.39% in 7 days
2017-03-23 124,546 DCT
2.55 BTC
16,663.95 USD
219 BYC
Bytecent
$ 0.036
-15.29% in 12 hours
-63.7% in 7 days
0.0000055 BTC
-15.54% in 12 hours
-65.08% in 7 days
2014-11-03 459,491 BYC
2.52 BTC
16,457.07 USD
220 BSTK
BattleStake
$ 0.00052
+0.29% in 12 hours
-7.62% in 7 days
0.00000008 BTC
+0% in 12 hours
-11.11% in 7 days
2017-03-23 31,461,178 BSTK
2.52 BTC
16,419.81 USD
221
VRC
Vericoin
$ 0.11
-1.55% in 12 hours
+13.71% in 7 days
0.000017 BTC
-1.84% in 12 hours
+9.41% in 7 days
2014-05-13 148,415 VRC
2.49 BTC
16,256.11 USD
222
CANN
Cannabiscoin
$ 0.014
-3.77% in 12 hours
+5.05% in 7 days
0.0000021 BTC
-4.06% in 12 hours
+1.08% in 7 days
2014-08-10 1,160,128 CANN
2.46 BTC
16,032.77 USD
223 NLG
Guldencoin
$ 0.024
+1.89% in 12 hours
+2.5% in 7 days
0.0000036 BTC
+1.59% in 12 hours
-1.38% in 7 days
2014-04-05 654,908 NLG
2.38 BTC
15,513.54 USD
224
VEE
BLOCKv
$ 0.0088
-1.13% in 12 hours
-5.16% in 7 days
0.0000014 BTC
-1.41% in 12 hours
-8.75% in 7 days
2018-02-16 1,734,735 VEE
2.34 BTC
15,290.87 USD
225 CHSB
SwissBorg
$ 0.0097
-1.65% in 12 hours
-5.56% in 7 days
0.0000015 BTC
-1.94% in 12 hours
-9.13% in 7 days
2018-02-01 1,565,408 CHSB
2.33 BTC
15,218.61 USD
226 FTO
FuturoCoin
$ 12.39
+3% ($0.36) in 12h
+0.42% ($0.05) in 7d
0.0019 BTC
+2.7% in 12 hours
-3.38% in 7 days
2018-02-12 1,217 FTO
2.31 BTC
15,081.69 USD
227
MUSIC
Musicoin
$ 0.0037
+1.61% in 12 hours
+7.31% in 7 days
0.00000057 BTC
+1.31% in 12 hours
+3.25% in 7 days
2017-03-23 4,003,420 MUSIC
2.27 BTC
14,832.17 USD
228
LDC
Leadcoin
$ 0.00049
-3.25% in 12 hours
-21.89% in 7 days
0.000000075 BTC
-3.53% in 12 hours
-24.85% in 7 days
2017-02-20 29,069,610 LDC
2.18 BTC
14,252.78 USD
229 EXT
Life Extension
$ 0.0003
+0.51% in 12 hours
-9.06% in 7 days
0.000000046 BTC
+0.22% in 12 hours
-12.5% in 7 days
2017-03-23 46,981,705 EXT
2.17 BTC
14,160.35 USD
230
VEN
VeChain
$ 0.91
-0.01% in 12 hours
-30.98% in 7 days
0.00014 BTC
+0% in 12 hours
-33.59% in 7 days
2017-11-11 15,520 VEN
2.16 BTC
14,119.25 USD
231
NBT
Nubits
$ 0.1
-1.57% in 12 hours
+2.72% in 7 days
0.000015 BTC
-1.86% in 12 hours
-1.16% in 7 days
2014-10-06 140,123 NBT
2.15 BTC
14,004.67 USD
232 SOAR
SoarCoin
$ 0.0069
-12.86% in 12 hours
+3.93% in 7 days
0.0000011 BTC
-13.11% in 12 hours
+0% in 7 days
2017-03-20 2,020,099 SOAR
2.14 BTC
13,969.53 USD
233
MEME
Memetic
$ 0.04
-1.63% in 12 hours
+4.61% in 7 days
0.0000061 BTC
-1.91% in 12 hours
+0.65% in 7 days
2016-04-01 347,836 MEME
2.14 BTC
13,955.73 USD
234 XBY
Bitmox
$ 0.03
+0.95% in 12 hours
+1.08% in 7 days
0.0000046 BTC
+0.66% in 12 hours
-2.75% in 7 days
2017-01-07 460,306 XBY
2.12 BTC
13,813.63 USD
235 HVN
Hive Project
$ 0.022
-2.89% in 12 hours
-4.85% in 7 days
0.0000034 BTC
-3.17% in 12 hours
-8.45% in 7 days
2017-09-04 623,777 HVN
2.1 BTC
13,673.26 USD
236 WMGO
MobileGo on WAVES
$ 0.371
+17.03% ($0.05) in 12h
+147% ($0.22) in 7d
0.000057 BTC
+16.69% in 12 hours
+137.66% in 7 days
2017-11-11 36,515 WMGO
2.08 BTC
13,563.92 USD
237 BTX
BitcoinTX
$ 0.843
+0.47% in 12 hours
+2.96% in 7 days
0.00013 BTC
+0.18% in 12 hours
-0.94% in 7 days
2017-01-05 15,736 BTX
2.03 BTC
13,266.37 USD
238
PASC
PascalCoin
$ 0.398
+4.6% in 12 hours
+9.21% in 7 days
0.000061 BTC
+4.29% in 12 hours
+5.08% in 7 days
2017-01-24 33,172 PASC
2.02 BTC
13,203.3 USD
239 C20
Crypto20
$ 0.652
-1.67% in 12 hours
+0.03% in 7 days
0.0001 BTC
-1.96% in 12 hours
-3.75% in 7 days
2018-01-28 20,181 C20
2.02 BTC
13,165.7 USD
240 CRW
CROWN
$ 0.356
-3.44% in 12 hours
+3.36% in 7 days
0.000055 BTC
-3.72% in 12 hours
-0.55% in 7 days
2016-12-21 36,758 CRW
2.01 BTC
13,093.3 USD
241 THC
Hempcoin
$ 0.025
-2.27% in 12 hours
+7.01% in 7 days
0.0000038 BTC
-2.55% in 12 hours
+2.96% in 7 days
2014-05-05 523,178 THC
2 BTC
13,038.14 USD
242
TRC
Terracoin
$ 0.033
+5.98% in 12 hours
-35.78% in 7 days
0.000005 BTC
+5.67% in 12 hours
-38.21% in 7 days
2013-12-21 390,487 TRC
1.96 BTC
12,813.81 USD
243
AMP
Synereo
$ 0.042
-3.35% in 12 hours
-0.58% in 7 days
0.0000064 BTC
-3.63% in 12 hours
-4.34% in 7 days
2015-12-04 306,079 AMP
1.95 BTC
12,722.76 USD
244 INDI
Indicoin
$ 0.0085
-6.87% in 12 hours
-3.49% in 7 days
0.0000013 BTC
-7.14% in 12 hours
-7.14% in 7 days
2017-12-26 1,470,895 INDI
1.91 BTC
12,474.65 USD
245 FLDC
FoldingCoin
$ 0.0029
-4.07% in 12 hours
+3.93% in 7 days
0.00000044 BTC
-4.35% in 12 hours
+0% in 7 days
2015-01-16 4,194,479 FLDC
1.85 BTC
12,040.21 USD
246 PRL
OysterPearl
$ 0.134
+7.85% in 12 hours
+51.55% in 7 days
0.000021 BTC
+7.53% in 12 hours
+45.82% in 7 days
2017-12-29 85,699 PRL
1.76 BTC
11,494.86 USD
247 DTR
Dynamic Trading Rights
$ 0.015
+4.4% in 12 hours
+50.64% in 7 days
0.0000023 BTC
+4.09% in 12 hours
+44.94% in 7 days
2017-12-06 766,047 DTR
1.75 BTC
11,444.43 USD
248 USC
Ultimate Secure Cash
$ 0.0069
+25.07% in 12 hours
+37.44% in 7 days
0.0000011 BTC
+24.71% in 12 hours
+32.5% in 7 days
2017-04-19 1,636,506 USC
1.73 BTC
11,316.88 USD
249
SLR
Solarcoin
$ 0.057
-0.66% in 12 hours
-16.28% in 7 days
0.0000087 BTC
-0.95% in 12 hours
-19.45% in 7 days
2014-03-23 189,544 SLR
1.65 BTC
10,740.17 USD
250 OXY
Oxycoin
$ 0.0044
-1.6% in 12 hours
-4.5% in 7 days
0.00000068 BTC
-1.89% in 12 hours
-8.12% in 7 days
2017-11-09 2,297,717 OXY
1.56 BTC
10,198.14 USD
251 DICE
NeoDICE
$ 0.476
+0.29% in 12 hours
+9.96% in 7 days
0.000073 BTC
+0% in 12 hours
+5.8% in 7 days
2017-06-23 21,027 DICE
1.53 BTC
10,013.92 USD
252 BSD
BitSend
$ 0.152
+1.05% in 12 hours
+6.1% in 7 days
0.000023 BTC
+0.76% in 12 hours
+2.08% in 7 days
2016-02-17 65,965 BSD
1.53 BTC
10,009.8 USD
253 INCNT
Incent
$ 0.074
-6.88% in 12 hours
+10.85% in 7 days
0.000011 BTC
-7.15% in 12 hours
+6.65% in 7 days
2017-03-21 134,117 INCNT
1.52 BTC
9,894.8 USD
254 ZAP
Zap
$ 0.018
-4.82% in 12 hours
+20.82% in 7 days
0.0000028 BTC
-5.1% in 12 hours
+16.25% in 7 days
2017-11-12 534,467 ZAP
1.49 BTC
9,728.11 USD
255 AEON
Aeon
$ 0.546
-1.61% in 12 hours
+17.84% in 7 days
0.000084 BTC
-1.89% in 12 hours
+13.38% in 7 days
2014-07-22 17,382 AEON
1.46 BTC
9,497.25 USD
256
POT
Potcoin
$ 0.022
-0.09% in 12 hours
+9.76% in 7 days
0.0000034 BTC
-0.39% in 12 hours
+5.6% in 7 days
2014-03-21 423,639 POT
1.45 BTC
9,456.2 USD
257
OK
OkCash
$ 0.03
-2.79% in 12 hours
+2.58% in 7 days
0.0000047 BTC
-3.08% in 12 hours
-1.3% in 7 days
2015-05-31 308,382 OK
1.44 BTC
9,396.36 USD
258 SPANK
SpankChain
$ 0.064
-4.39% in 12 hours
-10.88% in 7 days
0.0000098 BTC
-4.66% in 12 hours
-14.25% in 7 days
2017-12-29 145,413 SPANK
1.43 BTC
9,306.24 USD
259 GEO
GeoCoin
$ 0.929
-6.81% ($0.07) in 12h
+49.26% ($0.31) in 7d
0.00014 BTC
-7.08% in 12 hours
+43.62% in 7 days
2015-02-20 9,797 GEO
1.39 BTC
9,099.72 USD
260 MER
Mercury
$ 0.095
-3.15% in 12 hours
+2.05% in 7 days
0.000015 BTC
-3.43% in 12 hours
-1.81% in 7 days
2017-03-29 93,567 MER
1.37 BTC
8,930.43 USD
261
EXP
Expanse
$ 0.214
-0.74% in 12 hours
+2.75% in 7 days
0.000033 BTC
-1.03% in 12 hours
-1.14% in 7 days
2015-09-17 40,523 EXP
1.33 BTC
8,667.91 USD
262
IOC
IOcoin
$ 0.193
+0.5% in 12 hours
-5.49% in 7 days
0.00003 BTC
+0.2% in 12 hours
-9.06% in 7 days
2014-07-27 44,757 IOC
1.32 BTC
8,642.87 USD
263
DYN
Dynamic
$ 0.655
-3.46% ($0.02) in 12h
+4.25% ($0.03) in 7d
0.0001 BTC
-3.75% in 12 hours
+0.31% in 7 days
2017-03-23 13,134 DYN
1.32 BTC
8,608.08 USD
264 CRB
CreditBit
$ 0.005
-2.25% in 12 hours
-68.49% in 7 days
0.00000077 BTC
-2.53% in 12 hours
-69.69% in 7 days
2017-06-13 1,695,131 CRB
1.31 BTC
8,515.24 USD
265 YOC
YoCoin
$ 0.015
-1.04% in 12 hours
+1.37% in 7 days
0.0000023 BTC
-1.33% in 12 hours
-2.46% in 7 days
2016-05-18 567,409 YOC
1.28 BTC
8,365.63 USD
266
SPHR
Sphere
$ 0.536
+0.24% in 12 hours
+11.49% in 7 days
0.000082 BTC
-0.05% in 12 hours
+7.27% in 7 days
2015-05-19 15,581 SPHR
1.28 BTC
8,351.22 USD
267 XMY
Myriad
$ 0.003
+0.29% in 12 hours
+4.11% in 7 days
0.00000046 BTC
+0% in 12 hours
+0.17% in 7 days
2017-03-23 2,755,005 XMY
1.27 BTC
8,267.33 USD
268
XWC
WhiteCoin
$ 0.072
+0.28% in 12 hours
-8.46% in 7 days
0.000011 BTC
-0.02% in 12 hours
-11.92% in 7 days
2015-01-23 113,131 XWC
1.24 BTC
8,115.36 USD
269 TOA
TOA Coin
$ 0.0015
+4.85% in 12 hours
+25.81% in 7 days
0.00000023 BTC
+4.55% in 12 hours
+21.05% in 7 days
2017-07-14 5,372,281 TOA
1.24 BTC
8,061.02 USD
270 PIPL
PiplCoin
$ 0.0073
+0.29% in 12 hours
+23.61% in 7 days
0.0000011 BTC
+0% in 12 hours
+20.43% in 7 days
2017-08-29 1,052,233 PIPL
1.18 BTC
7,688.35 USD
271
TX
TransferCoin
$ 0.186
+4.65% in 12 hours
+4.92% in 7 days
0.000029 BTC
+4.34% in 12 hours
+0.95% in 7 days
2015-09-02 40,918 TX
1.17 BTC
7,613.48 USD
272
NMC
Namecoin
$ 0.6
+4.24% ($0.02) in 12h
+6.02% ($0.03) in 7d
0.000092 BTC
+3.94% in 12 hours
+2.01% in 7 days
2012-10-16 12,656 NMC
1.16 BTC
7,595.92 USD
273 AVT
Aventus
$ 0.373
+1.11% in 12 hours
-0.68% in 7 days
0.000057 BTC
+0.81% in 12 hours
-4.44% in 7 days
2017-09-22 20,199 AVT
1.16 BTC
7,541.63 USD
274 PENG
Penguin
$ 0.000077
-40.96% in 12 hours
-40.99% in 7 days
0.000000012 BTC
-41.13% in 12 hours
-43.23% in 7 days
2018-01-30 98,122,332 PENG
1.16 BTC
7,537.1 USD
275
BLK
Blackcoin
$ 0.068
-3.03% in 12 hours
+0.58% in 7 days
0.00001 BTC
-3.32% in 12 hours
-3.23% in 7 days
2014-03-20 111,460 BLK
1.15 BTC
7,530.98 USD
276
TIX
Blocktix
$ 0.202
-0.89% in 12 hours
+6.78% in 7 days
0.000031 BTC
-1.18% in 12 hours
+2.74% in 7 days
2017-10-11 37,278 TIX
1.15 BTC
7,524.78 USD
277 DIME
Dimecoin
$ 0.000065
+0.29% in 12 hours
+552.38% in 7 days
0.00000001 BTC
+0% in 12 hours
+527.7% in 7 days
2014-03-23 109,366,819 DIME
1.09 BTC
7,134.91 USD
278 TKN
TokenCard
$ 0.501
+0.23% in 12 hours
+54.74% in 7 days
0.000077 BTC
-0.06% in 12 hours
+48.89% in 7 days
2017-03-28 14,146 TKN
1.09 BTC
7,093.02 USD
279 COVAL
Circuits of Value
$ 0.0032
-1.71% in 12 hours
+3.93% in 7 days
0.00000049 BTC
-2% in 12 hours
+0% in 7 days
2016-08-20 2,187,986 COVAL
1.07 BTC
6,994.29 USD
280 ADST
Adshares
$ 0.224
-1.21% in 12 hours
+17.98% in 7 days
0.000034 BTC
-1.49% in 12 hours
+13.51% in 7 days
2017-08-10 30,625 ADST
1.05 BTC
6,846.96 USD
281 B2B
B2BX
$ 0.447
+3.65% in 12 hours
+29.5% in 7 days
0.000069 BTC
+3.35% in 12 hours
+24.6% in 7 days
2017-12-26 14,918 B2B
1.02 BTC
6,669.49 USD
282 INC
Incrementum
$ 0.027
+0.53% in 12 hours
-8.2% in 7 days
0.0000042 BTC
+0.24% in 12 hours
-11.68% in 7 days
2017-03-26 245,491 INC
1.02 BTC
6,662.41 USD
283 PHR
Phore
$ 0.482
+3% in 12 hours
-1.44% in 7 days
0.000074 BTC
+2.69% in 12 hours
-5.17% in 7 days
2017-11-22 13,128 PHR
0.971 BTC
6,332.82 USD
284 QWARK
Qwark
$ 0.017
+6.3% in 12 hours
-6% in 7 days
0.0000026 BTC
+5.99% in 12 hours
-9.56% in 7 days
2017-03-05 358,181 QWARK
0.946 BTC
6,171.62 USD
285 TAAS
TaaS
$ 0.446
-3.01% in 12 hours
-8.88% in 7 days
0.000068 BTC
-3.31% in 12 hours
-12.32% in 7 days
2017-05-02 13,533 TAAS
0.925 BTC
6,034.73 USD
286 XMG
Magi
$ 0.028
-4.85% in 12 hours
-58.99% in 7 days
0.0000043 BTC
-5.13% in 12 hours
-60.54% in 7 days
2014-11-11 211,880 XMG
0.903 BTC
5,891.07 USD
287
RADS
Radium
$ 1.12
-2.26% ($0.03) in 12h
-4.06% ($0.05) in 7d
0.00017 BTC
-2.54% in 12 hours
-7.69% in 7 days
2016-01-27 5,150 RADS
0.882 BTC
5,753.81 USD
288 FSN
Fusion
$ 0.74
+0.17% in 12 hours
-8.98% in 7 days
0.00011 BTC
-0.13% in 12 hours
-12.42% in 7 days
2017-03-23 7,709 FSN
0.874 BTC
5,701.91 USD
289 WISH
MyWishToken
$ 0.047
-7.12% in 12 hours
-15.86% in 7 days
0.0000073 BTC
-7.39% in 12 hours
-19.04% in 7 days
2017-12-29 117,461 WISH
0.854 BTC
5,570.98 USD
290 LIFE
Life
$ 0.000065
+0.29% in 12 hours
+3.93% in 7 days
0.00000001 BTC
+0% in 12 hours
+0% in 7 days
2017-11-11 82,574,653 LIFE
0.826 BTC
5,387.04 USD
291 ICO
ICOBI
$ 0.046
-21.99% in 12 hours
+35.31% in 7 days
0.000007 BTC
-22.22% in 12 hours
+40% in 7 days
2017-09-08 116,323 ICO
0.814 BTC
5,312.1 USD
292 IOP
Fermat
$ 0.269
+0.34% in 12 hours
+5.63% in 7 days
0.000041 BTC
+0.05% in 12 hours
+1.63% in 7 days
2016-12-21 18,588 IOP
0.765 BTC
4,992.51 USD
293 ALIS
ALIS
$ 0.04
-21.26% in 12 hours
-21.92% in 7 days
0.0000061 BTC
-21.49% in 12 hours
-24.88% in 7 days
2017-10-11 122,486 ALIS
0.747 BTC
4,874.38 USD
294
CLAM
Clams
$ 1.53
+3.64% ($0.05) in 12h
-4.3% ($0.07) in 7d
0.00023 BTC
+3.34% in 12 hours
-7.93% in 7 days
2014-07-06 3,151 CLAM
0.738 BTC
4,811.55 USD
295 RLT
RouletteCoin
$ 0.016
+4.99% in 12 hours
+0.26% in 7 days
0.0000025 BTC
+4.68% in 12 hours
-3.53% in 7 days
2017-05-19 298,565 RLT
0.734 BTC
4,791.56 USD
296
GLD
Goldcoin
$ 0.031
-0.33% in 12 hours
-13.03% in 7 days
0.0000048 BTC
-0.62% in 12 hours
-16.32% in 7 days
2013-12-21 142,164 GLD
0.685 BTC
4,470.34 USD
297 ZER
Zero
$ 0.174
-0.64% in 12 hours
+22.8% in 7 days
0.000027 BTC
-0.93% in 12 hours
+18.16% in 7 days
2017-03-23 25,140 ZER
0.671 BTC
4,375.78 USD
298 NLC2
NoLimitCoin 2.0
$ 0.015
-1.39% in 12 hours
+0.51% in 7 days
0.0000023 BTC
-1.67% in 12 hours
-3.29% in 7 days
2017-03-23 285,274 NLC2
0.67 BTC
4,373.53 USD
299 EDR
E-Dinar Coin
$ 0.012
+0.25% in 12 hours
+11.62% in 7 days
0.0000018 BTC
-0.04% in 12 hours
+7.4% in 7 days
2016-10-06 361,219 EDR
0.665 BTC
4,335.55 USD
300 TRUST
TrustPlus
$ 0.0084
+12.5% in 12 hours
-44.83% in 7 days
0.0000013 BTC
+12.17% in 12 hours
-46.91% in 7 days
2014-07-06 514,379 TRUST
0.664 BTC
4,328.88 USD
*顶级加密货币按交换量
2018-10-19 09:58:54 UTC
Light / Dark | Advertising | Privacy Policy / Disclaimer | Contact: