顶级加密货币列表 *

加密货币列表 2016 | 新加密货币 2017
1
加密貨幣Price in Price in BTC第一笔交易交换卷 24h
BTC
Bitcoin
$ 6,295.62
+3.5% ($213) in 12h
-14.87% ($1,100) in 7d
1 BTC
+0% in 12 hours
+0% in 7 days
2010-07-17 352,290 BTC
352,289.7 BTC
2,137,529,151.43 USD
BCH
Bitcoin Cash
$ 1,162.55
-12.08% ($160) in 12h
+83.9% ($530) in 7d
0.185 BTC
-15.05% in 12 hours
+116.04% in 7 days
2017-08-01 431,036 BCH
88,894.91 BTC
559,648,507.65 USD
ETH
Ethereum
$ 316.01
+1.08% ($3.37) in 12h
+6.43% ($19.1) in 7d
0.05 BTC
-2.34% in 12 hours
+25.03% in 7 days
2014-09-30 1,076,460 ETH
53,823.81 BTC
338,854,239.41 USD
DASH
Dash
$ 436.92
+2.11% ($9.03) in 12h
+59.26% ($163) in 7d
0.069 BTC
-1.34% in 12 hours
+87.08% in 7 days
2014-02-20 315,711 DASH
21,968.09 BTC
138,302,750.31 USD
LTC
Litecoin
$ 59.68
+0.11% ($0.06) in 12h
+9.37% ($5.11) in 7d
0.0095 BTC
-3.28% in 12 hours
+28.48% in 7 days
2012-07-13 1,319,466 LTC
12,700.77 BTC
79,959,221.29 USD
XMR
Monero
$ 128.54
+4.27% ($5.26) in 12h
+47.31% ($41.3) in 7d
0.02 BTC
+0.75% in 12 hours
+73.05% in 7 days
2014-06-04 551,586 XMR
11,077.77 BTC
69,741,447.45 USD
ETC
Ethereum Classic
$ 15.01
-5.32% ($0.84) in 12h
+3.63% ($0.53) in 7d
0.0024 BTC
-8.52% in 12 hours
+21.74% in 7 days
2016-07-24 3,957,125 ETC
10,184.28 BTC
64,116,372.77 USD
ZEC
Zcash
$ 270.94
+6.45% ($16.4) in 12h
+20.48% ($46.0) in 7d
0.043 BTC
+2.48% in 12 hours
+41.53% in 7 days
2016-10-28 218,924 ZEC
9,005.1 BTC
56,692,651.68 USD
XRP
Ripple
$ 0.197
-1.56% in 12 hours
-2.15% in 7 days
0.000031 BTC
-4.88% in 12 hours
+14.95% in 7 days
2014-08-14 266,120,068 XRP
8,416.66 BTC
52,988,058.28 USD
BTG
Bitcoin Gold
$ 268.94
-5.49% ($15.6) in 12h
+57.62% ($98.3) in 7d
0.043 BTC
-9.02% in 12 hours
+85.16% in 7 days
2017-10-23 70,773 BTG
3,953.43 BTC
24,889,320.62 USD
OMG
OmiseGO
$ 7.63
+11.62% ($0.79) in 12h
+21.52% ($1.35) in 7d
0.0012 BTC
+7.85% in 12 hours
+42.75% in 7 days
2017-06-24 2,545,824 OMG
2,881.49 BTC
18,140,779.05 USD
LSK
Lisk
$ 6.32
+15.9% ($0.87) in 12h
+38.61% ($1.76) in 7d
0.001 BTC
+11.98% in 12 hours
+62.83% in 7 days
2016-05-24 2,912,059 LSK
2,759.72 BTC
17,374,118.14 USD
NEO
Neo
$ 28.68
+5.67% ($1.54) in 12h
+6.64% ($1.79) in 7d
0.0046 BTC
+2.1% in 12 hours
+25.27% in 7 days
2017-08-08 603,079 NEO
2,679.14 BTC
16,866,814.61 USD
XLM
Stellar Lumens
$ 0.031
+2.5% in 12 hours
+14.09% in 7 days
0.0000049 BTC
-1.33% in 12 hours
+34.03% in 7 days
2015-11-27 384,358,044 XLM
1,877 BTC
11,816,851.49 USD
IOT
IOTA
$ 0.634
+5.55% ($0.03) in 12h
+83.95% ($0.29) in 7d
0.0001 BTC
+1.99% in 12 hours
+116.09% in 7 days
2017-08-30 15,574,282 IOT
1,507.24 BTC
9,488,990.99 USD
EOS
EOS
$ 1.17
+4.05% ($0.05) in 12h
+18.49% ($0.18) in 7d
0.00019 BTC
+0.53% in 12 hours
+39.19% in 7 days
2017-07-03 8,206,727 EOS
1,475.76 BTC
9,290,846.22 USD
VTC
Vertcoin
$ 4.5
+12.87% ($0.51) in 12h
+17.48% ($0.67) in 7d
0.00071 BTC
+9.05% in 12 hours
+38.01% in 7 days
2014-02-05 1,992,176 VTC
1,366.95 BTC
8,605,816.4 USD
XEM
NEM
$ 0.193
+6.14% in 12 hours
+6.91% in 7 days
0.000031 BTC
+2.55% in 12 hours
+25.59% in 7 days
2015-03-31 43,727,174 XEM
1,305.53 BTC
8,219,111.54 USD
OTN
OTN
$ 35.98
+13.1% ($4.17) in 12h
+143.24% ($21.2) in 7d
0.0057 BTC
+9.27% in 12 hours
+185.75% in 7 days
2017-10-18 241,202 OTN
1,255.65 BTC
7,905,096.06 USD
ADA
Ada
$ 0.025
+2.22% in 12 hours
+15.71% in 7 days
0.000004 BTC
-1.23% in 12 hours
+35.93% in 7 days
2017-10-01 219,321,793 ADA
871.82 BTC
5,488,653.6 USD
WAVES
Waves
$ 4.09
+3.45% ($0.14) in 12h
+18.44% ($0.64) in 7d
0.00065 BTC
-0.05% in 12 hours
+39.14% in 7 days
2016-06-20 1,240,494 WAVES
790.2 BTC
4,974,795.52 USD
STRAT
Stratis
$ 3.2
+6.83% ($0.20) in 12h
+3.52% ($0.11) in 7d
0.00051 BTC
+2.84% in 12 hours
+21.61% in 7 days
2016-08-10 1,493,447 STRAT
739.18 BTC
4,653,584.51 USD
QTUM
Qtum
$ 11.02
+0.68% ($0.07) in 12h
+8.76% ($0.89) in 7d
0.0018 BTC
-2.72% in 12 hours
+27.77% in 7 days
2017-05-23 396,271 QTUM
705.84 BTC
4,443,690.46 USD
OK
OkCash
$ 0.459
+45.5% ($0.14) in 12h
+73.19% ($0.19) in 7d
0.000073 BTC
+40.06% in 12 hours
+103.45% in 7 days
2015-05-31 10,599,051 OK
620.79 BTC
3,908,251.25 USD
MONA
Monacoin
$ 3.01
-2.94% ($0.09) in 12h
+17.47% ($0.45) in 7d
0.00048 BTC
-6.22% in 12 hours
+38% in 7 days
2014-08-02 1,259,787 MONA
609.63 BTC
3,838,025.11 USD
GRS
Groestl
$ 0.516
+10.23% ($0.05) in 12h
-28.21% ($0.20) in 7d
0.000082 BTC
+6.5% in 12 hours
-15.66% in 7 days
2014-04-03 6,937,957 GRS
544.97 BTC
3,430,942.54 USD
NXT
Nextcoin
$ 0.063
+1.33% in 12 hours
+11.78% in 7 days
0.00001 BTC
-2.1% in 12 hours
+31.31% in 7 days
2014-01-18 53,050,572 NXT
532.85 BTC
3,354,608.36 USD
XDN
DuckNote
$ 0.0019
+3.02% in 12 hours
-18.16% in 7 days
0.00000029 BTC
-0.46% in 12 hours
-3.86% in 7 days
2014-06-21 1,710,999,486 XDN
511.31 BTC
3,219,009.95 USD
GNT
Golem
$ 0.203
+2.71% in 12 hours
+7.5% in 7 days
0.000032 BTC
-0.76% in 12 hours
+26.29% in 7 days
2017-02-18 16,003,301 GNT
507.62 BTC
3,195,755.45 USD
XVG
VERGE
$ 0.0059
+2.83% in 12 hours
-33.86% in 7 days
0.00000094 BTC
-1.01% in 12 hours
-22.31% in 7 days
2016-02-18 460,176,580 XVG
429.12 BTC
2,701,581.28 USD
DGB
DigiByte
$ 0.0084
+5.46% in 12 hours
-1.19% in 7 days
0.0000013 BTC
+1.89% in 12 hours
+16.07% in 7 days
2014-03-14 329,992,481 DGB
428.53 BTC
2,697,859.84 USD
BTS
BitShares
$ 0.08
+0.12% in 12 hours
+36.7% in 7 days
0.000013 BTC
-3.26% in 12 hours
+60.59% in 7 days
2014-11-26 33,253,843 BTS
427.24 BTC
2,689,770.64 USD
FCT
Factom
$ 17.65
+4.82% ($0.81) in 12h
+22.03% ($3.19) in 7d
0.0028 BTC
+1.28% in 12 hours
+43.35% in 7 days
2015-10-05 149,980 FCT
417.54 BTC
2,628,690.62 USD
BCN
Bytecoin
$ 0.0011
+6% in 12 hours
-10.04% in 7 days
0.00000018 BTC
+2.42% in 12 hours
+5.68% in 7 days
2014-05-20 2,067,324,749 BCN
368.53 BTC
2,320,132.12 USD
MCO
Monaco
$ 5.7
+13.16% ($0.66) in 12h
-1.26% ($0.07) in 7d
0.00091 BTC
+8.93% in 12 hours
+15.99% in 7 days
2017-08-31 388,715 MCO
335.06 BTC
2,109,397.26 USD
DOGE
Dogecoin
$ 0.0011
+1.73% in 12 hours
-12.03% in 7 days
0.00000017 BTC
-1.71% in 12 hours
+3.35% in 7 days
2013-12-18 1,871,278,097 DOGE
330.82 BTC
2,082,744.2 USD
SALT
Salt
$ 3.82
+9.43% ($0.33) in 12h
+51.02% ($1.29) in 7d
0.00061 BTC
+5.34% in 12 hours
+77.41% in 7 days
2017-10-16 539,346 SALT
308.61 BTC
1,942,922.03 USD
SYS
Syscoin
$ 0.22
+10.91% ($0.02) in 12h
+10.03% ($0.02) in 7d
0.000035 BTC
+6.77% in 12 hours
+29.25% in 7 days
2014-08-17 8,782,142 SYS
291.91 BTC
1,837,779.78 USD
CVC
Civic
$ 0.281
+0.72% in 12 hours
-4.22% in 7 days
0.000045 BTC
-2.68% in 12 hours
+12.51% in 7 days
2017-07-16 6,342,272 CVC
289.11 BTC
1,820,118.97 USD
ARK
Ark
$ 2.89
+8.69% ($0.23) in 12h
+14.06% ($0.36) in 7d
0.00046 BTC
+5.02% in 12 hours
+33.99% in 7 days
2017-03-21 622,962 ARK
273.4 BTC
1,721,209.57 USD
SC
Siacoin
$ 0.004
+2.28% in 12 hours
+10.72% in 7 days
0.00000064 BTC
-1.54% in 12 hours
+30.06% in 7 days
2014-05-10 410,046,231 SC
263.54 BTC
1,659,170.81 USD
PAY
TenX Pay Token
$ 1.65
+2.5% ($0.04) in 12h
+3.26% ($0.05) in 7d
0.00026 BTC
-0.97% in 12 hours
+21.3% in 7 days
2017-03-26 996,505 PAY
256.77 BTC
1,616,552.01 USD
ADX
AdEx
$ 0.924
+10.12% ($0.08) in 12h
+10.23% ($0.09) in 7d
0.00015 BTC
+6.4% in 12 hours
+29.49% in 7 days
2017-07-11 1,773,785 ADX
250.47 BTC
1,576,846.07 USD
MAID
MaidSafe
$ 0.408
+2.09% in 12 hours
+22.94% in 7 days
0.000065 BTC
-1.73% in 12 hours
+44.42% in 7 days
2014-07-10 3,792,540 MAID
248.22 BTC
1,562,723.55 USD
XZC
ZeroCoin
$ 16.89
+20.01% ($2.82) in 12h
+3.54% ($0.58) in 7d
0.0027 BTC
+15.95% in 12 hours
+21.64% in 7 days
2016-10-20 96,913 XZC
247.52 BTC
1,558,304.13 USD
TRIG
TRIG Token
$ 0.543
+11.47% ($0.06) in 12h
-11.24% ($0.07) in 7d
0.000086 BTC
+7.71% in 12 hours
+4.27% in 7 days
2016-09-09 2,966,058 TRIG
241.65 BTC
1,521,342.15 USD
MTL
Metal
$ 4.34
+10.27% ($0.40) in 12h
-12.65% ($0.63) in 7d
0.00069 BTC
+6.15% in 12 hours
+2.61% in 7 days
2017-07-11 353,825 MTL
234.02 BTC
1,473,330.8 USD
NAV
Navajocoin
$ 0.806
+13.55% ($0.10) in 12h
-0.94% ($0.01) in 7d
0.00013 BTC
+9.72% in 12 hours
+16.36% in 7 days
2014-07-07 1,845,290 NAV
223.27 BTC
1,405,624.12 USD
STEEM
STEEM
$ 0.888
+3.62% ($0.03) in 12h
-0.66% ($0.01) in 7d
0.00014 BTC
+0.12% in 12 hours
+16.7% in 7 days
2016-04-17 1,566,117 STEEM
220.97 BTC
1,391,133.42 USD
KMD
Komodo
$ 2.08
+8.51% ($0.16) in 12h
-23.7% ($0.65) in 7d
0.00033 BTC
+4.46% in 12 hours
-10.36% in 7 days
2017-02-11 676,010 KMD
217.43 BTC
1,368,840.17 USD
BAT
Basic Attention Token
$ 0.136
+4.15% in 12 hours
-3.32% in 7 days
0.000022 BTC
+0.26% in 12 hours
+13.57% in 7 days
2017-09-18 9,149,055 BAT
193.53 BTC
1,218,386.19 USD
DCR
Decred
$ 31.69
+3.31% ($1.02) in 12h
+9.62% ($2.78) in 7d
0.005 BTC
-0.55% in 12 hours
+28.78% in 7 days
2016-02-09 36,969 DCR
183.41 BTC
1,154,707.97 USD
POT
Potcoin
$ 0.126
+8.03% in 12 hours
+15.07% in 7 days
0.00002 BTC
+3.99% in 12 hours
+35.18% in 7 days
2014-03-21 8,951,579 POT
166.57 BTC
1,048,655.55 USD
RCN
Ripio Credit Network
$ 0.116
+0.82% in 12 hours
-26.61% in 7 days
0.000018 BTC
-2.95% in 12 hours
-16.18% in 7 days
2017-11-07 9,011,643 RCN
163.02 BTC
1,026,302.18 USD
ZEN
Zencash
$ 22.59
+10.39% ($2.13) in 12h
+4.4% ($0.95) in 7d
0.0036 BTC
+6.67% in 12 hours
+22.65% in 7 days
2017-06-05 45,025 ZEN
156.23 BTC
983,556.14 USD
FRST
FirstCoin
$ 15.12
+6.83% ($0.97) in 12h
-10.39% ($1.75) in 7d
0.0024 BTC
+2.84% in 12 hours
+5.27% in 7 days
2016-12-14 60,628 FRST
143.88 BTC
905,815.07 USD
AST
ASTRAL
$ 0.226
-0.6% in 12 hours
-6.53% in 7 days
0.000036 BTC
-4.31% in 12 hours
+9.8% in 7 days
2017-03-23 3,692,745 AST
136.84 BTC
861,497.03 USD
STORJ
Storj
$ 0.465
+3.7% in 12 hours
-4.06% in 7 days
0.000074 BTC
+0.2% in 12 hours
+12.71% in 7 days
2017-07-11 1,667,692 STORJ
120.59 BTC
759,213.73 USD
PIVX
Pivx
$ 3.14
+3.17% ($0.10) in 12h
-2.19% ($0.07) in 7d
0.0005 BTC
-0.69% in 12 hours
+14.9% in 7 days
2017-02-13 181,776 PIVX
91.19 BTC
574,098.9 USD
BCC
BitConnect
$ 237.67
+6.74% ($15.0) in 12h
-12.72% ($34.6) in 7d
0.038 BTC
+3.13% in 12 hours
+2.53% in 7 days
2014-04-25 2,107 BCC
77.6 BTC
488,519.69 USD
*顶级加密货币按交换量
2017-11-13 08:51:25 UTC
Contact:  | Donations: BTC 13KPgojUhg2Rx92WRJQDZR7vy2vegonHsf  | Advertising  | Privacy Policy / Disclaimer