顶级加密货币列表 *

加密货币列表 2018 | 新加密货币 2019
1
#加密貨幣加密貨幣Price in Price in BTC第一笔交易交换卷 24h
1
BTC
Bitcoin
$ 9,121.32
+0.73% ($66.5) in 12h
+14.79% ($1,176) in 7d
1 BTC
+0% in 12 hours
+0% in 7 days
2010-07-17 517,410 BTC
517,409.58 BTC
4,719,457,681.28 USD
2
ETH
Ethereum
$ 267.31
+1.81% ($4.76) in 12h
+8.05% ($19.9) in 7d
0.029 BTC
+1.07% in 12 hours
-5.88% in 7 days
2014-09-30 5,359,677 ETH
157,068.91 BTC
1,432,675,597.98 USD
3
LTC
Litecoin
$ 137.42
+2.99% ($3.99) in 12h
-0.35% ($0.48) in 7d
0.015 BTC
+2.24% in 12 hours
-13.19% in 7 days
2012-07-13 8,668,070 LTC
130,589.13 BTC
1,191,145,085.72 USD
4
XRP
XRP
$ 0.433
+2.27% in 12 hours
+10.18% in 7 days
0.000048 BTC
+1.53% in 12 hours
-4.02% in 7 days
2014-08-14 1,124,876,697 XRP
53,458.71 BTC
487,613,918.57 USD
5
BCH
Bitcoin Cash
$ 414.7
+1.67% ($6.80) in 12h
+6.94% ($26.9) in 7d
0.045 BTC
+0.93% in 12 hours
-6.84% in 7 days
2017-08-01 1,023,033 BCH
46,512.09 BTC
424,251,578.61 USD
6
EOS
EOS
$ 6.87
+2.4% ($0.16) in 12h
+9.05% ($0.57) in 7d
0.00075 BTC
+1.66% in 12 hours
-5% in 7 days
2017-07-03 61,477,292 EOS
46,297.51 BTC
422,294,325.4 USD
7
BNB
Binance Coin
$ 35.18
+2.38% ($0.82) in 12h
+3.21% ($1.10) in 7d
0.0039 BTC
+1.63% in 12 hours
-10.09% in 7 days
2018-01-23 9,944,322 BNB
38,355.57 BTC
349,853,360.64 USD
8
ETC
Ethereum Classic
$ 8.53
+1.64% ($0.14) in 12h
+4.2% ($0.34) in 7d
0.00094 BTC
+0.9% in 12 hours
-9.23% in 7 days
2016-07-24 26,923,194 ETC
25,174.82 BTC
229,627,562.99 USD
9
ZEC
Zcash
$ 112.13
+3.07% ($3.34) in 12h
+34.95% ($29.0) in 7d
0.012 BTC
+2.32% in 12 hours
+17.56% in 7 days
2016-10-28 1,730,426 ZEC
21,272.64 BTC
194,034,493.96 USD
10
TRX
TRON
$ 0.033
+2.11% in 12 hours
+5.81% in 7 days
0.0000037 BTC
+1.37% in 12 hours
-7.83% in 7 days
2017-11-11 5,631,676,322 TRX
20,562.64 BTC
187,558,435.98 USD
11
DASH
Dash
$ 160.78
+1.58% ($2.50) in 12h
+8.18% ($12.2) in 7d
0.018 BTC
+0.84% in 12 hours
-5.76% in 7 days
2014-02-20 802,010 DASH
14,137.11 BTC
128,949,121.54 USD
12
NEO
Neo
$ 13.74
+1.15% ($0.16) in 12h
+12.22% ($1.50) in 7d
0.0015 BTC
+0.41% in 12 hours
-2.25% in 7 days
2017-08-08 7,335,444 NEO
11,052.66 BTC
100,814,841.62 USD
13
ADA
Cardano
$ 0.091
+1.59% in 12 hours
-1.68% in 7 days
0.0000099 BTC
+0.85% in 12 hours
-14.35% in 7 days
2017-10-01 1,039,486,687 ADA
10,325.99 BTC
94,186,640.79 USD
14
XLM
Stellar Lumens
$ 0.125
+1.71% in 12 hours
+0.86% in 7 days
0.000014 BTC
+0.97% in 12 hours
-12.14% in 7 days
2015-11-27 735,448,052 XLM
10,095.64 BTC
92,085,552.11 USD
15
TUSD
TrueUSD
$ 1.03
+1.5% in 12 hours
-3.68% in 7 days
0.00011 BTC
+0.76% in 12 hours
-16.09% in 7 days
2018-12-05 61,482,360 TUSD
6,959.96 BTC
63,484,004.54 USD
16
XMR
Monero
$ 100.19
+4.57% ($4.38) in 12h
+14.35% ($12.6) in 7d
0.011 BTC
+3.81% in 12 hours
-0.38% in 7 days
2014-06-04 566,887 XMR
6,226.49 BTC
56,793,772.53 USD
17
LINK
ChainLink
$ 1.87
+2.53% ($0.05) in 12h
+68.49% ($0.76) in 7d
0.00021 BTC
+1.78% in 12 hours
+46.78% in 7 days
2018-12-05 29,972,714 LINK
6,146.51 BTC
56,064,309.36 USD
18
BSV
Bitcoin SV
$ 223.68
+1.28% ($2.83) in 12h
+21.16% ($39.1) in 7d
0.025 BTC
+0.54% in 12 hours
+5.55% in 7 days
2018-11-26 225,833 BSV
5,538.15 BTC
50,515,237.76 USD
19 ONE
Harmony
$ 0.023
-1.97% in 12 hours
+3.4% in 7 days
0.0000025 BTC
-2.68% in 12 hours
-9.93% in 7 days
2014-10-29 1,959,374,556 ONE
4,976.81 BTC
45,395,082.27 USD
20 MATIC
MATIC Network
$ 0.023
+1.95% in 12 hours
-2.6% in 7 days
0.0000025 BTC
+1.2% in 12 hours
-15.15% in 7 days
2019-04-26 1,677,227,128 MATIC
4,226.61 BTC
38,552,278.07 USD
21
PAX
Paxos Standard
$ 0.999
-0.07% in 12 hours
+0.03% in 7 days
0.00011 BTC
-0.8% in 12 hours
-12.87% in 7 days
2018-12-05 36,370,688 PAX
3,983.3 BTC
36,332,921.67 USD
22
ONT
Ontology
$ 1.45
+0.21% in 12 hours
+2.76% in 7 days
0.00016 BTC
-0.52% in 12 hours
-10.49% in 7 days
2018-12-05 23,893,618 ONT
3,791.77 BTC
34,585,979.18 USD
23
QTUM
Qtum
$ 3.63
+2.2% ($0.08) in 12h
+15.5% ($0.49) in 7d
0.0004 BTC
+1.45% in 12 hours
+0.62% in 7 days
2017-05-23 9,190,009 QTUM
3,653.26 BTC
33,322,573.06 USD
24 USDC
USD Coin
$ 1
-0.11% in 12 hours
-0.87% in 7 days
0.00011 BTC
-0.84% in 12 hours
-13.64% in 7 days
2018-12-05 32,044,628 USDC
3,526.09 BTC
32,162,555.85 USD
25
HT
Huobi Token
$ 3.57
+3.57% ($0.12) in 12h
+4.19% ($0.14) in 7d
0.00039 BTC
+2.81% in 12 hours
-9.24% in 7 days
2018-12-05 8,877,177 HT
3,469.91 BTC
31,650,182.7 USD
26
ZIL
Zilliqa
$ 0.023
+1.5% in 12 hours
+1.97% in 7 days
0.0000025 BTC
+0.76% in 12 hours
-11.18% in 7 days
2018-12-05 1,294,553,940 ZIL
3,272.85 BTC
29,852,710.16 USD
27
ETP
Metaverse ETP
$ 2.03
+2.98% ($0.06) in 12h
+14.41% ($0.26) in 7d
0.00022 BTC
+2.23% in 12 hours
-0.34% in 7 days
2017-11-11 12,900,900 ETP
2,871.97 BTC
26,196,144.71 USD
28 FET
Fetch.AI
$ 0.207
-1.1% in 12 hours
-14.91% in 7 days
0.000023 BTC
-1.82% in 12 hours
-25.88% in 7 days
2019-02-28 113,893,585 FET
2,580.83 BTC
23,540,560.34 USD
29
IOT
IOTA
$ 0.437
+1.89% in 12 hours
+2.18% in 7 days
0.000048 BTC
+1.15% in 12 hours
-10.99% in 7 days
2017-08-30 50,762,101 IOT
2,430.72 BTC
22,171,403.61 USD
30 ABBC
ABBC Coin
$ 0.18
-2.4% in 12 hours
-10.73% in 7 days
0.00002 BTC
-3.11% in 12 hours
-22.24% in 7 days
2019-03-26 121,084,793 ABBC
2,394.3 BTC
21,839,184.38 USD
31
NULS
Nuls
$ 1.01
+3.27% ($0.03) in 12h
+12.52% ($0.11) in 7d
0.00011 BTC
+2.52% in 12 hours
-1.98% in 7 days
2018-12-05 17,299,564 NULS
1,919.37 BTC
17,507,204.19 USD
32
OMG
OmiseGO
$ 2.1
+3.72% ($0.08) in 12h
+6.3% ($0.12) in 7d
0.00023 BTC
+2.96% in 12 hours
-7.4% in 7 days
2017-06-24 8,104,784 OMG
1,868.96 BTC
17,047,365.67 USD
33
BTG
Bitcoin Gold
$ 26.87
+0.68% ($0.18) in 12h
+4.36% ($1.12) in 7d
0.0029 BTC
-0.05% in 12 hours
-9.09% in 7 days
2017-10-23 566,179 BTG
1,667.65 BTC
15,211,161.29 USD
34 CELR
Celer
$ 0.019
-1.14% in 12 hours
-9.96% in 7 days
0.0000021 BTC
-1.86% in 12 hours
-21.56% in 7 days
2019-03-25 663,441,150 CELR
1,399.86 BTC
12,768,576.64 USD
35
BTT
BitTorrent
$ 0.0013
+0.76% in 12 hours
+2.41% in 7 days
0.00000014 BTC
+0.02% in 12 hours
-10.79% in 7 days
2019-01-31 9,733,775,515 BTT
1,382.57 BTC
12,610,853.61 USD
36
DOGE
Dogecoin
$ 0.0031
-0.4% in 12 hours
+3.42% in 7 days
0.00000034 BTC
-1.13% in 12 hours
-9.91% in 7 days
2013-12-18 3,919,235,030 DOGE
1,341.78 BTC
12,238,847.43 USD
37
EDO
Eidoo
$ 1.05
+2.99% ($0.03) in 12h
+19.81% ($0.17) in 7d
0.00011 BTC
+2.24% in 12 hours
+4.37% in 7 days
2017-11-30 11,362,085 EDO
1,306.09 BTC
11,913,261.44 USD
38 ATOM
Cosmos
$ 6.66
+1.54% ($0.10) in 12h
+7.37% ($0.46) in 7d
0.00073 BTC
+0.8% in 12 hours
-6.47% in 7 days
2019-04-22 1,781,876 ATOM
1,301.33 BTC
11,869,845.96 USD
39 ITC
IoT Chain
$ 0.683
+5.97% ($0.04) in 12h
+65.39% ($0.27) in 7d
0.000075 BTC
+5.2% in 12 hours
+44.08% in 7 days
2018-12-05 16,341,160 ITC
1,224.28 BTC
11,167,045.36 USD
40 TT
ThunderCore
$ 0.02
+2.12% in 12 hours
-5.34% in 7 days
0.0000022 BTC
+1.38% in 12 hours
-17.54% in 7 days
2019-05-09 547,993,082 TT
1,211.06 BTC
11,046,507.12 USD
41 FTM
Fantom
$ 0.028
+1.73% in 12 hours
-15.62% in 7 days
0.0000031 BTC
+0.98% in 12 hours
-26.49% in 7 days
2019-06-11 349,684,400 FTM
1,077.03 BTC
9,823,915.11 USD
42
RVN
Ravencoin
$ 0.065
+5.71% in 12 hours
+0.13% in 7 days
0.0000071 BTC
+4.94% in 12 hours
-12.78% in 7 days
2018-12-05 137,709,690 RVN
980.65 BTC
8,944,822.55 USD
43 TOP
TOP Network
$ 0.0072
+0.73% in 12 hours
-2.49% in 7 days
0.00000079 BTC
+0% in 12 hours
-15.05% in 7 days
2019-03-27 1,210,817,050 TOP
956.55 BTC
8,724,956 USD
44
BCPT
BlockMason
$ 0.061
-6.41% in 12 hours
+1.16% in 7 days
0.0000067 BTC
-7.09% in 12 hours
-11.87% in 7 days
2017-11-23 137,858,259 BCPT
920.89 BTC
8,399,760.02 USD
45
BAT
Basic Attention Token
$ 0.344
+0.35% in 12 hours
+4.74% in 7 days
0.000038 BTC
-0.39% in 12 hours
-8.76% in 7 days
2017-09-18 24,246,622 BAT
914.63 BTC
8,342,665.28 USD
46
QKC
QuarkChain
$ 0.021
+0.73% in 12 hours
-13.24% in 7 days
0.0000023 BTC
+0% in 12 hours
-24.42% in 7 days
2018-12-05 373,311,492 QKC
854.89 BTC
7,797,681.71 USD
47
IOST
IOStoken
$ 0.012
+0.03% in 12 hours
+7.43% in 7 days
0.0000013 BTC
-0.7% in 12 hours
-6.41% in 7 days
2018-12-05 609,099,560 IOST
804.05 BTC
7,334,008.74 USD
48 LEO
Unus Sed LEO
$ 1.84
-1.61% ($0.03) in 12h
-4.36% ($0.08) in 7d
0.0002 BTC
-2.33% in 12 hours
-16.68% in 7 days
2019-05-20 3,729,375 LEO
751.35 BTC
6,853,326.77 USD
49
ZRX
0xproject
$ 0.345
+2.68% in 12 hours
+6.59% in 7 days
0.000038 BTC
+1.93% in 12 hours
-7.15% in 7 days
2017-08-12 19,330,149 ZRX
731.43 BTC
6,671,598.6 USD
50 LAMB
Lambda
$ 0.101
+4.02% in 12 hours
+35.28% in 7 days
0.000011 BTC
+3.26% in 12 hours
+17.85% in 7 days
2018-12-29 65,097,791 LAMB
721.9 BTC
6,584,686.71 USD
51
ARDR
Ardor
$ 0.131
+19.94% ($0.02) in 12h
+22.92% ($0.02) in 7d
0.000014 BTC
+19.07% in 12 hours
+7.08% in 7 days
2016-10-13 45,882,640 ARDR
658.62 BTC
6,007,467.53 USD
52
GXS
GXShares
$ 2.43
-1.95% ($0.05) in 12h
+0.09% ($0.00) in 7d
0.00027 BTC
-2.67% in 12 hours
-12.81% in 7 days
2018-12-05 2,439,164 GXS
649.31 BTC
5,922,521.35 USD
53
WAVES
Waves
$ 2.41
+1.44% ($0.03) in 12h
+0.54% ($0.01) in 7d
0.00026 BTC
+0.7% in 12 hours
-12.41% in 7 days
2016-06-20 2,449,432 WAVES
647.1 BTC
5,902,428.63 USD
54
VET
Vechain
$ 0.0073
-1.66% in 12 hours
-2.43% in 7 days
0.0000008 BTC
-2.38% in 12 hours
-15.01% in 7 days
2018-12-05 747,146,892 VET
597.19 BTC
5,447,199.07 USD
55 HC
Hcash
$ 3
+6.01% ($0.17) in 12h
+34.16% ($0.76) in 7d
0.00033 BTC
+5.24% in 12 hours
+16.87% in 7 days
2018-12-05 1,722,033 HC
565.6 BTC
5,159,033.39 USD
56 CMT
CyberMiles
$ 0.047
-4.96% in 12 hours
+30.64% in 7 days
0.0000052 BTC
-5.66% in 12 hours
+13.8% in 7 days
2018-12-05 109,139,738 CMT
564.25 BTC
5,146,726.34 USD
57 NEW
Newton
$ 0.0034
+0.73% in 12 hours
+1.13% in 7 days
0.00000037 BTC
+0% in 12 hours
-11.9% in 7 days
2019-04-16 1,445,573,415 NEW
534.86 BTC
4,878,648.22 USD
58 RSR
Reserve Rights
$ 0.0028
+4.09% in 12 hours
+18.62% in 7 days
0.00000031 BTC
+3.33% in 12 hours
+3.33% in 7 days
2019-05-22 1,511,973,370 RSR
468.71 BTC
4,275,269.17 USD
59
ICX
ICON
$ 0.361
+1.12% in 12 hours
-7.45% in 7 days
0.00004 BTC
+0.38% in 12 hours
-19.37% in 7 days
2017-11-11 11,816,920 ICX
467.05 BTC
4,260,077.43 USD
60
BTM
Bytom
$ 0.183
-0.26% in 12 hours
+43.64% in 7 days
0.00002 BTC
-0.99% in 12 hours
+25.13% in 7 days
2017-09-11 21,854,207 BTM
439.31 BTC
4,007,054.4 USD
61
MTL
Metal
$ 0.6
+1.35% in 12 hours
+1.78% in 7 days
0.000066 BTC
+0.61% in 12 hours
-11.34% in 7 days
2017-07-11 6,392,559 MTL
420.61 BTC
3,836,556.7 USD
62 HC
HyperCash
$ 2.99
+5.32% ($0.15) in 12h
+34.12% ($0.76) in 7d
0.00033 BTC
+4.55% in 12 hours
+16.83% in 7 days
2018-12-05 1,214,212 HC
398.63 BTC
3,635,993.23 USD
63
XEM
NEM
$ 0.087
+1.39% in 12 hours
+3.49% in 7 days
0.0000095 BTC
+0.65% in 12 hours
-9.85% in 7 days
2015-03-31 41,051,004 XEM
392.01 BTC
3,575,687.78 USD
64 KBC
KaratBank Coin
$ 0.089
+1.3% in 12 hours
+51.28% in 7 days
0.0000098 BTC
+0.56% in 12 hours
+31.79% in 7 days
2018-12-05 39,616,214 KBC
387.76 BTC
3,536,889.29 USD
65
SYS
Syscoin
$ 0.062
+6.04% in 12 hours
-5.12% in 7 days
0.0000068 BTC
+5.26% in 12 hours
-17.35% in 7 days
2014-08-17 50,065,556 SYS
339.6 BTC
3,097,622.78 USD
66 NAS
Nebulas
$ 1.54
+1.16% in 12 hours
-4.26% in 7 days
0.00017 BTC
+0.42% in 12 hours
-16.6% in 7 days
2018-12-05 2,000,165 NAS
337.9 BTC
3,082,053.17 USD
67 DAI
dai
$ 1.3
+37.36% ($0.35) in 12h
+24.69% ($0.26) in 7d
0.00014 BTC
+36.36% in 12 hours
+23.93% in 7 days
2019-06-18 2,284,844 DAI
325.64 BTC
2,970,229.82 USD
68
XZC
ZeroCoin
$ 13.47
+8.45% ($1.05) in 12h
+12.13% ($1.46) in 7d
0.0015 BTC
+7.66% in 12 hours
-2.32% in 7 days
2016-10-20 206,347 XZC
304.72 BTC
2,779,419.91 USD
69
GAS
Gas
$ 3.29
+5.4% ($0.17) in 12h
+5.63% ($0.18) in 7d
0.00036 BTC
+4.63% in 12 hours
-7.98% in 7 days
2017-09-14 809,941 GAS
292.38 BTC
2,666,923.15 USD
70
ENJ
Enjin Coin
$ 0.142
+2.02% in 12 hours
-8.8% in 7 days
0.000016 BTC
+1.28% in 12 hours
-20.55% in 7 days
2017-10-25 18,593,051 ENJ
290.29 BTC
2,647,800.23 USD
71 CTXC
Cortex
$ 0.245
-3.74% in 12 hours
+15.89% in 7 days
0.000027 BTC
-4.44% in 12 hours
+0.95% in 7 days
2018-12-05 10,764,217 CTXC
289.33 BTC
2,639,095.69 USD
72 TFUEL
Theta Fuel
$ 0.012
+2.26% in 12 hours
-8.98% in 7 days
0.0000013 BTC
+1.52% in 12 hours
-20.71% in 7 days
2019-05-24 212,372,004 TFUEL
284.58 BTC
2,595,731.04 USD
73
NANO
NANO
$ 1.53
+0.66% in 12 hours
-1.16% in 7 days
0.00017 BTC
-0.07% in 12 hours
-13.9% in 7 days
2018-12-05 1,631,237 NANO
273.08 BTC
2,490,826.44 USD
74 IOTX
IoTeX
$ 0.011
-1.73% in 12 hours
-2.6% in 7 days
0.0000012 BTC
-2.44% in 12 hours
-15.15% in 7 days
2018-12-05 230,211,148 IOTX
267.36 BTC
2,438,650.77 USD
75 MITH
Mithril
$ 0.056
-2.59% in 12 hours
-2.1% in 7 days
0.0000061 BTC
-3.3% in 12 hours
-14.72% in 7 days
2018-12-05 43,320,050 MITH
265.99 BTC
2,426,178.95 USD
76 META
Metadium
$ 0.033
+0.45% in 12 hours
+8.15% in 7 days
0.0000036 BTC
-0.28% in 12 hours
-5.79% in 7 days
2019-02-19 72,471,805 META
259.45 BTC
2,366,517.55 USD
77
HOT
Holo
$ 0.0016
-4.57% in 12 hours
-10.16% in 7 days
0.00000018 BTC
-5.26% in 12 hours
-21.74% in 7 days
2018-12-05 1,396,384,697 HOT
251.35 BTC
2,292,688.74 USD
78
ELF
aelf
$ 0.203
+1.07% in 12 hours
+0.78% in 7 days
0.000022 BTC
+0.34% in 12 hours
-12.21% in 7 days
2018-12-05 10,866,921 ELF
241.47 BTC
2,202,541.84 USD
79
NPXS
Pundi X
$ 0.00082
+0.78% in 12 hours
-5.45% in 7 days
0.00000009 BTC
+0.05% in 12 hours
-17.64% in 7 days
2018-12-05 2,623,646,720 NPXS
236.43 BTC
2,156,563.76 USD
80
BNT
Bancor
$ 0.746
+0.57% in 12 hours
+3.91% in 7 days
0.000082 BTC
-0.17% in 12 hours
-9.48% in 7 days
2017-09-21 2,800,142 BNT
229.07 BTC
2,089,386.26 USD
81
AE
Aeternity
$ 0.544
+5.73% ($0.03) in 12h
+6.46% ($0.03) in 7d
0.00006 BTC
+4.96% in 12 hours
-7.26% in 7 days
2017-05-29 3,636,471 AE
216.84 BTC
1,977,821.13 USD
82
IGNIS
Ignis
$ 0.086
+21.09% in 12 hours
+59.7% in 7 days
0.0000095 BTC
+20.2% in 12 hours
+39.12% in 7 days
2018-01-30 22,887,940 IGNIS
216.52 BTC
1,974,947.13 USD
83 WICC
Waykichain
$ 0.293
+6.54% in 12 hours
+10.69% in 7 days
0.000032 BTC
+5.77% in 12 hours
-3.58% in 7 days
2018-12-05 6,581,684 WICC
211.21 BTC
1,926,479.37 USD
84
LSK
Lisk
$ 2.08
+1.92% ($0.04) in 12h
+1.93% ($0.04) in 7d
0.00023 BTC
+1.17% in 12 hours
-11.2% in 7 days
2016-05-24 911,275 LSK
207.6 BTC
1,893,555.14 USD
85 ATB
ATBCoin
$ 0.02
+25.26% in 12 hours
+43.35% in 7 days
0.0000022 BTC
+24.35% in 12 hours
+24.87% in 7 days
2017-09-14 91,104,776 ATB
199.1 BTC
1,816,085.88 USD
86 NEXO
Nexo
$ 0.1
+0.06% in 12 hours
-0.74% in 7 days
0.000011 BTC
-0.67% in 12 hours
-13.54% in 7 days
2018-12-05 17,982,193 NEXO
197.06 BTC
1,797,429.29 USD
87
ARN
Aeron
$ 0.465
+0.42% in 12 hours
-5.81% in 7 days
0.000051 BTC
-0.31% in 12 hours
-17.95% in 7 days
2017-11-18 3,775,000 ARN
192.3 BTC
1,754,007.05 USD
88 UUU
U Network
$ 0.0023
+20.57% in 12 hours
+52.02% in 7 days
0.00000025 BTC
+19.69% in 12 hours
+32.43% in 7 days
2018-12-05 765,245,357 UUU
190.52 BTC
1,737,773.88 USD
89
STRAT
Stratis
$ 0.971
+1.29% in 12 hours
+3.92% in 7 days
0.00011 BTC
+0.55% in 12 hours
-9.47% in 7 days
2016-08-10 1,759,628 STRAT
187.36 BTC
1,708,963.18 USD
90
WTC
Walton
$ 1.82
+0.73% in 12 hours
-16.71% in 7 days
0.0002 BTC
+0% in 12 hours
-27.44% in 7 days
2017-11-11 934,180 WTC
186.46 BTC
1,700,779.27 USD
91
REP
Augur
$ 18.21
+1.72% ($0.31) in 12h
-0.91% ($0.17) in 7d
0.002 BTC
+0.98% in 12 hours
-13.68% in 7 days
2016-03-09 92,794 REP
185.3 BTC
1,690,162.4 USD
92
POWR
PowerLedger
$ 0.123
+4.35% in 12 hours
+0.14% in 7 days
0.000014 BTC
+3.59% in 12 hours
-12.77% in 7 days
2017-11-09 13,638,988 POWR
184.57 BTC
1,683,520.18 USD
93 POE
Po.et
$ 0.0056
+0.73% in 12 hours
+1.49% in 7 days
0.00000061 BTC
+0% in 12 hours
-11.59% in 7 days
2017-08-31 293,464,581 POE
179.01 BTC
1,632,835.95 USD
94 DENT
Dent
$ 0.0018
+0.73% in 12 hours
-3.73% in 7 days
0.0000002 BTC
-0.01% in 12 hours
-16.14% in 7 days
2018-12-05 882,407,868 DENT
176.49 BTC
1,609,781.57 USD
95 AGI
SingularityNET
$ 0.05
+4.96% in 12 hours
+4.84% in 7 days
0.0000055 BTC
+4.19% in 12 hours
-8.67% in 7 days
2018-12-05 31,224,892 AGI
171.11 BTC
1,560,740.84 USD
96
DGB
DigiByte
$ 0.014
+8.6% in 12 hours
+13.06% in 7 days
0.0000016 BTC
+7.81% in 12 hours
-1.51% in 7 days
2014-03-14 109,443,386 DGB
169.98 BTC
1,550,412.45 USD
97
XVG
VERGE
$ 0.0091
+0.93% in 12 hours
+0.9% in 7 days
0.000001 BTC
+0.2% in 12 hours
-12.1% in 7 days
2016-02-18 166,728,770 XVG
166.55 BTC
1,519,174.05 USD
98 LBA
Libra Credit
$ 0.055
+3.13% in 12 hours
+13.1% in 7 days
0.000006 BTC
+2.38% in 12 hours
-1.47% in 7 days
2018-12-05 26,728,148 LBA
160.9 BTC
1,467,651.65 USD
99 INS
INS Ecosystem
$ 0.395
+4.1% in 12 hours
+4.21% in 7 days
0.000043 BTC
+3.34% in 12 hours
-9.22% in 7 days
2018-12-05 3,702,832 INS
160.33 BTC
1,462,444.95 USD
100
MFT
Mainframe
$ 0.0032
-1.98% in 12 hours
-6.62% in 7 days
0.00000035 BTC
-2.7% in 12 hours
-18.65% in 7 days
2018-12-05 437,658,345 MFT
153.18 BTC
1,397,207.42 USD
101 GRIN
Grin
$ 5.7
+2.76% ($0.15) in 12h
+58.47% ($2.10) in 7d
0.00062 BTC
+2.01% in 12 hours
+38.05% in 7 days
2019-02-09 235,999 GRIN
147.39 BTC
1,344,353.82 USD
102
SNT
Status
$ 0.028
+2.21% in 12 hours
-4.91% in 7 days
0.0000031 BTC
+1.46% in 12 hours
-17.17% in 7 days
2017-07-03 46,471,414 SNT
143.93 BTC
1,312,826.47 USD
103 EKT
EKT
$ 0.069
-0.2% in 12 hours
+9.73% in 7 days
0.0000076 BTC
-0.93% in 12 hours
-4.41% in 7 days
2018-12-05 18,757,588 EKT
141.8 BTC
1,293,444.83 USD
104
LRC
Loopring
$ 0.067
+2.41% in 12 hours
+2.99% in 7 days
0.0000073 BTC
+1.66% in 12 hours
-10.28% in 7 days
2017-11-11 18,735,854 LRC
137.52 BTC
1,254,345.79 USD
105
PRO
Propy
$ 0.225
-1.11% in 12 hours
-0.71% in 7 days
0.000025 BTC
-1.83% in 12 hours
-13.51% in 7 days
2017-09-19 5,564,359 PRO
137.17 BTC
1,251,128.94 USD
106
SKY
Skycoin
$ 1.74
+3.44% ($0.06) in 12h
+4.41% ($0.07) in 7d
0.00019 BTC
+2.69% in 12 hours
-9.05% in 7 days
2017-04-15 705,818 SKY
134.81 BTC
1,229,655.88 USD
107
WAX
Worldwide Asset Exchange
$ 0.103
+10.97% in 12 hours
-4.94% in 7 days
0.000011 BTC
+10.16% in 12 hours
-17.19% in 7 days
2018-01-27 11,842,320 WAX
134.21 BTC
1,224,167.73 USD
108
KMD
Komodo
$ 1.54
+1.59% ($0.02) in 12h
-4.68% ($0.08) in 7d
0.00017 BTC
+0.85% in 12 hours
-16.96% in 7 days
2017-02-11 789,756 KMD
133.35 BTC
1,216,348.15 USD
109 YOYO
YOYOW
$ 0.032
+0.73% in 12 hours
+20.94% in 7 days
0.0000035 BTC
+0% in 12 hours
+5.36% in 7 days
2018-12-05 37,244,405 YOYO
131.85 BTC
1,202,602.01 USD
110 KCASH
Kcash
$ 0.022
-1.94% in 12 hours
-22.08% in 7 days
0.0000024 BTC
-2.66% in 12 hours
-32.12% in 7 days
2018-12-05 52,805,665 KCASH
128.69 BTC
1,173,798.84 USD
111
THETA
Theta Token
$ 0.127
-0.41% in 12 hours
-9.72% in 7 days
0.000014 BTC
-1.13% in 12 hours
-21.35% in 7 days
2018-12-05 9,217,734 THETA
128.68 BTC
1,173,727.37 USD
112 TNB
Time New Bank
$ 0.0053
-2.59% in 12 hours
+7.3% in 7 days
0.00000058 BTC
-3.3% in 12 hours
-6.53% in 7 days
2018-12-05 221,297,370 TNB
128.25 BTC
1,169,848.49 USD
113 HPT
Huobi Pool Token
$ 0.011
+0.65% in 12 hours
+2.86% in 7 days
0.0000012 BTC
-0.08% in 12 hours
-10.39% in 7 days
2018-12-05 107,862,096 HPT
127.39 BTC
1,161,920.41 USD
114
SC
Siacoin
$ 0.0031
+1.69% in 12 hours
+0.63% in 7 days
0.00000034 BTC
+0.95% in 12 hours
-12.34% in 7 days
2014-05-10 362,700,056 SC
124.83 BTC
1,138,619 USD
115 PHB
Red Pulse Phoenix Binance
$ 0.018
+0.73% in 12 hours
-13.35% in 7 days
0.0000019 BTC
+0% in 12 hours
-24.51% in 7 days
2019-05-24 64,295,274 PHB
124.73 BTC
1,137,727.9 USD
116 LOOM
Loom Network
$ 0.079
+0.68% in 12 hours
-8.65% in 7 days
0.0000087 BTC
-0.06% in 12 hours
-20.43% in 7 days
2018-12-05 14,201,633 LOOM
123.47 BTC
1,126,202.77 USD
117
NXT
Nxt
$ 0.039
+7.58% in 12 hours
+9.84% in 7 days
0.0000043 BTC
+6.79% in 12 hours
-4.31% in 7 days
2014-01-18 27,088,431 NXT
117.26 BTC
1,069,586.98 USD
118
BTS
BitShares
$ 0.063
+2.03% in 12 hours
+3.78% in 7 days
0.0000069 BTC
+1.29% in 12 hours
-9.6% in 7 days
2014-11-26 17,036,229 BTS
117.15 BTC
1,068,538.47 USD
119 DGTX
DigitexFutures
$ 0.062
+1.43% in 12 hours
+51.78% in 7 days
0.0000068 BTC
+0.7% in 12 hours
+32.22% in 7 days
2018-12-05 17,213,473 DGTX
116.55 BTC
1,063,063.25 USD
120 KAN
KAN
$ 0.0048
-0.13% in 12 hours
+2.56% in 7 days
0.00000052 BTC
-0.86% in 12 hours
-10.66% in 7 days
2018-12-05 213,575,725 KAN
111.38 BTC
1,015,930.1 USD
121
EVX
Everex
$ 0.908
+4.06% ($0.04) in 12h
-0.86% ($0.01) in 7d
0.0001 BTC
+3.3% in 12 hours
-13.64% in 7 days
2017-12-23 1,117,505 EVX
111.25 BTC
1,014,764.48 USD
122 USDS
StableUSD
$ 1.01
+0.78% in 12 hours
+0.99% in 7 days
0.00011 BTC
+0.04% in 12 hours
-12.03% in 7 days
2018-12-06 975,582 USDS
107.92 BTC
984,395.69 USD
123 GTO
Gifto
$ 0.031
+4.38% in 12 hours
-7.03% in 7 days
0.0000034 BTC
+3.62% in 12 hours
-19.01% in 7 days
2018-12-05 31,759,601 GTO
107.23 BTC
978,039.09 USD
124 WAN
WanCoin
$ 0.421
+1.39% in 12 hours
-5.97% in 7 days
0.000046 BTC
+0.65% in 12 hours
-18.09% in 7 days
2018-12-05 2,302,447 WAN
106.37 BTC
970,262.42 USD
125
MTH
Monetha
$ 0.027
-4.06% in 12 hours
+10.38% in 7 days
0.000003 BTC
-4.76% in 12 hours
-3.85% in 7 days
2017-11-11 34,902,641 MTH
104.71 BTC
955,075.47 USD
126
STORJ
Storj
$ 0.29
+2.13% in 12 hours
-7.61% in 7 days
0.000032 BTC
+1.38% in 12 hours
-19.52% in 7 days
2017-07-11 3,284,832 STORJ
104.53 BTC
953,414.19 USD
127
TNT
Tierion
$ 0.033
+0.77% in 12 hours
-6.52% in 7 days
0.0000036 BTC
+0.03% in 12 hours
-18.57% in 7 days
2017-07-25 28,773,384 TNT
103.73 BTC
946,140.71 USD
128 GO
GoChain
$ 0.022
-1.29% in 12 hours
-11.44% in 7 days
0.0000024 BTC
-2.01% in 12 hours
-22.86% in 7 days
2018-12-05 41,335,684 GO
100.05 BTC
912,601.25 USD
129
UTK
Utrust
$ 0.047
-1.59% in 12 hours
-15.62% in 7 days
0.0000051 BTC
-2.3% in 12 hours
-26.49% in 7 days
2018-02-07 19,479,656 UTK
99.32 BTC
905,963.93 USD
130
MANA
Decentraland
$ 0.057
+1.46% in 12 hours
-3.51% in 7 days
0.0000062 BTC
+0.72% in 12 hours
-15.95% in 7 days
2017-10-14 15,936,694 MANA
99.3 BTC
905,740.26 USD
131
ZEN
Zencash
$ 10.93
+3.94% ($0.41) in 12h
+4.88% ($0.51) in 7d
0.0012 BTC
+3.18% in 12 hours
-8.64% in 7 days
2017-06-05 82,669 ZEN
99.06 BTC
903,579.11 USD
132 NAV
NavCoin
$ 0.246
+2.25% in 12 hours
+6.88% in 7 days
0.000027 BTC
+1.5% in 12 hours
-6.9% in 7 days
2018-12-05 3,662,225 NAV
98.88 BTC
901,916.63 USD
133 AION
AION
$ 0.161
+1.31% in 12 hours
-17.87% in 7 days
0.000018 BTC
+0.57% in 12 hours
-28.46% in 7 days
2018-12-05 5,596,077 AION
98.49 BTC
898,367.37 USD
134 IRIS
IRISnet
$ 0.067
-3.71% in 12 hours
-2.98% in 7 days
0.0000074 BTC
-4.41% in 12 hours
-15.48% in 7 days
2019-04-09 13,166,406 IRIS
97.04 BTC
885,100.02 USD
135
PAI
Project PAI
$ 0.05
+1.12% in 12 hours
-0.71% in 7 days
0.0000054 BTC
+0.38% in 12 hours
-13.5% in 7 days
2018-12-05 17,329,750 PAI
94.29 BTC
860,052.5 USD
136
MONA
Monacoin
$ 2.21
+0.41% in 12 hours
+13.49% in 7 days
0.00024 BTC
-0.32% in 12 hours
-1.13% in 7 days
2014-08-02 375,984 MONA
91.03 BTC
830,352.06 USD
137
XTZ
Tezos
$ 1.24
+1.68% ($0.02) in 12h
+2.73% ($0.03) in 7d
0.00014 BTC
+0.94% in 12 hours
-10.51% in 7 days
2017-06-23 664,032 XTZ
90.52 BTC
825,667.73 USD
138
STEEM
STEEM
$ 0.412
+1.87% in 12 hours
-2.06% in 7 days
0.000045 BTC
+1.12% in 12 hours
-14.69% in 7 days
2016-04-17 1,990,604 STEEM
89.92 BTC
820,151.25 USD
139 WTC
Waltonchain
$ 1.83
+1.09% in 12 hours
-16.29% in 7 days
0.0002 BTC
+0.35% in 12 hours
-27.08% in 7 days
2018-12-05 422,265 WTC
84.62 BTC
771,865.77 USD
140
DCR
Decred
$ 27.87
-2.16% ($0.62) in 12h
+0.29% ($0.08) in 7d
0.0031 BTC
-2.88% in 12 hours
-12.64% in 7 days
2016-02-09 27,355 DCR
83.59 BTC
762,431.49 USD
141
BCD
Bitcoin Diamond
$ 1.4
+4.36% ($0.06) in 12h
+8.75% ($0.11) in 7d
0.00015 BTC
+3.6% in 12 hours
-5.26% in 7 days
2017-11-24 544,601 BCD
83.44 BTC
761,086.21 USD
142
PIVX
Pivx
$ 0.765
+0.21% in 12 hours
+3.27% in 7 days
0.000084 BTC
-0.52% in 12 hours
-10.04% in 7 days
2017-02-13 932,636 PIVX
78.23 BTC
713,535.01 USD
143
FUEL
EtherParty
$ 0.0095
+1.71% in 12 hours
+2.04% in 7 days
0.000001 BTC
+0.97% in 12 hours
-11.11% in 7 days
2017-09-06 75,205,992 FUEL
78.21 BTC
713,416.93 USD
144 SPND
Spendcoin
$ 0.034
-1.63% in 12 hours
-12.4% in 7 days
0.0000038 BTC
-2.35% in 12 hours
-23.69% in 7 days
2019-02-05 20,541,587 SPND
77.27 BTC
704,807.9 USD
145
BOX
ContentBox
$ 0.0069
+8.75% in 12 hours
+15.99% in 7 days
0.00000076 BTC
+7.96% in 12 hours
+1.04% in 7 days
2018-12-05 100,875,556 BOX
76.46 BTC
697,417.08 USD
146 TOR
Torrent Shares
$ 2.8
+0.76% ($0.02) in 12h
+19.46% ($0.46) in 7d
0.00031 BTC
+0.02% in 12 hours
+4.06% in 7 days
2019-01-25 242,864 TOR
74.57 BTC
680,212.68 USD
147 WDC
Worldcoin
$ 0.444
+8.22% ($0.03) in 12h
+24.67% ($0.09) in 7d
0.000049 BTC
+7.43% in 12 hours
+8.61% in 7 days
2013-10-25 1,460,512 WDC
71.14 BTC
648,904.78 USD
148
PPT
Populous
$ 0.995
+2.55% ($0.02) in 12h
-14.66% ($0.17) in 7d
0.00011 BTC
+1.8% in 12 hours
-25.66% in 7 days
2017-11-12 642,166 PPT
70.07 BTC
639,132.25 USD
149 ONG
Ong
$ 0.432
+1.77% in 12 hours
-1.91% in 7 days
0.000047 BTC
+1.03% in 12 hours
-14.55% in 7 days
2018-12-05 1,457,479 ONG
69.03 BTC
629,654.33 USD
150 XZC
Zcoin
$ 13.44
+8.2% ($1.02) in 12h
+10.94% ($1.32) in 7d
0.0015 BTC
+7.41% in 12 hours
-3.36% in 7 days
2018-12-05 45,510 XZC
67.04 BTC
611,511.29 USD
151 ELA
Elastos
$ 3.72
+2.64% ($0.10) in 12h
+7.05% ($0.25) in 7d
0.00041 BTC
+1.89% in 12 hours
-6.75% in 7 days
2018-12-05 159,626 ELA
65.16 BTC
594,354.03 USD
152 DOCK
DOCK
$ 0.015
+0.13% in 12 hours
+4.98% in 7 days
0.0000016 BTC
-0.6% in 12 hours
-8.55% in 7 days
2018-12-05 40,221,101 DOCK
64.73 BTC
590,462.41 USD
153 ORBS
Orbs
$ 0.035
+2.06% in 12 hours
+1.14% in 7 days
0.0000038 BTC
+1.32% in 12 hours
-11.9% in 7 days
2019-04-02 15,803,128 ORBS
60.84 BTC
554,959.67 USD
154
KNC
KyberNetworkCrystal
$ 0.263
+1.15% in 12 hours
-3.28% in 7 days
0.000029 BTC
+0.41% in 12 hours
-15.74% in 7 days
2017-09-24 2,099,870 KNC
60.49 BTC
551,738.28 USD
155
BQX
Ethos
$ 0.122
+1.41% in 12 hours
-13.25% in 7 days
0.000013 BTC
+0.67% in 12 hours
-24.43% in 7 days
2017-12-07 4,527,421 BQX
60.39 BTC
550,815.79 USD
156
GNT
Golem
$ 0.097
+2.93% in 12 hours
-2.54% in 7 days
0.000011 BTC
+2.18% in 12 hours
-15.1% in 7 days
2017-02-18 5,632,746 GNT
59.82 BTC
545,660.85 USD
157
AMB
Ambrosus
$ 0.044
-1.71% in 12 hours
-4.6% in 7 days
0.0000048 BTC
-2.43% in 12 hours
-16.89% in 7 days
2017-09-04 12,343,599 AMB
59.5 BTC
542,696.04 USD
158
MCO
Monaco
$ 6.33
+1.94% ($0.12) in 12h
-1.9% ($0.12) in 7d
0.00069 BTC
+1.2% in 12 hours
-14.54% in 7 days
2017-08-31 85,781 MCO
59.49 BTC
542,672.5 USD
159 REP
REP
$ 18.25
+2.14% ($0.38) in 12h
-1.09% ($0.20) in 7d
0.002 BTC
+1.4% in 12 hours
-13.83% in 7 days
2019-05-13 29,307 REP
58.65 BTC
534,989.62 USD
160 LBA
Cred
$ 0.055
+4.35% in 12 hours
+13.11% in 7 days
0.0000061 BTC
+3.59% in 12 hours
-1.46% in 7 days
2018-12-18 9,259,532 LBA
56.11 BTC
511,822.39 USD
161 PORTAL
Portal
$ 0.0055
-0.82% in 12 hours
-3.78% in 7 days
0.00000061 BTC
-1.54% in 12 hours
-16.18% in 7 days
2018-12-05 91,432,596 PORTAL
55.5 BTC
506,229.41 USD
162
CDT
Coindash
$ 0.013
+2.19% in 12 hours
+19.05% in 7 days
0.0000014 BTC
+1.45% in 12 hours
+3.7% in 7 days
2017-11-11 39,228,110 CDT
54.92 BTC
500,934.02 USD
163
RCN
Ripio Credit Network
$ 0.031
+1.59% in 12 hours
-3.5% in 7 days
0.0000034 BTC
+0.85% in 12 hours
-15.94% in 7 days
2017-11-09 15,736,250 RCN
54.28 BTC
495,131.26 USD
164
VIB
Viberate
$ 0.046
-0.22% in 12 hours
-5.25% in 7 days
0.0000051 BTC
-0.95% in 12 hours
-17.46% in 7 days
2017-10-06 10,482,892 VIB
53.13 BTC
484,577.27 USD
165 COVA
Covalent
$ 0.0047
-5.87% in 12 hours
+29.43% in 7 days
0.00000051 BTC
-6.56% in 12 hours
+12.75% in 7 days
2018-12-21 103,150,419 COVA
52.92 BTC
482,665.2 USD
166
REQ
Request Network
$ 0.023
-0.4% in 12 hours
-7.87% in 7 days
0.0000026 BTC
-1.13% in 12 hours
-19.74% in 7 days
2017-12-23 20,497,208 REQ
52.47 BTC
478,579.84 USD
167
GRS
Groestlcoin
$ 0.434
+0.63% in 12 hours
-5.14% in 7 days
0.000048 BTC
-0.1% in 12 hours
-17.36% in 7 days
2014-04-03 1,084,939 GRS
51.6 BTC
470,670.15 USD
168
RDD
Reddcoin
$ 0.0022
+0.74% in 12 hours
+25.23% in 7 days
0.00000024 BTC
+0% in 12 hours
+9.09% in 7 days
2014-03-14 214,320,783 RDD
51.44 BTC
469,172.97 USD
169 EURS
STASIS EURS Token
$ 1.12
-0.04% in 12 hours
-0.5% in 7 days
0.00012 BTC
-0.77% in 12 hours
-13.32% in 7 days
2018-12-05 418,743 EURS
51.41 BTC
468,958.55 USD
170 OGO
Origo
$ 0.061
-1.19% in 12 hours
-38.7% in 7 days
0.0000067 BTC
-1.91% in 12 hours
-46.6% in 7 days
2019-05-30 7,680,205 OGO
51.23 BTC
467,257.47 USD
171
CVC
Civic
$ 0.086
+2.99% in 12 hours
-6.37% in 7 days
0.0000094 BTC
+2.24% in 12 hours
-18.44% in 7 days
2017-07-16 5,355,940 CVC
50.25 BTC
458,302.91 USD
172 BTCB
Bitcoin BEP2
$ 9,112.2
+0.73% ($66.4) in 12h
-0.34% ($31.3) in 7d
0.999 BTC
+0% in 12 hours
+0% in 7 days
2019-06-18 48 BTCB
48.39 BTC
441,364.13 USD
173
MDA
Moeda Loyalty Points
$ 0.982
-0.23% in 12 hours
-5.33% in 7 days
0.00011 BTC
-0.96% in 12 hours
-17.53% in 7 days
2018-12-05 446,825 MDA
48.09 BTC
438,619.17 USD
174
MAID
MaidSafe
$ 0.163
+3.13% in 12 hours
-14.04% in 7 days
0.000018 BTC
+2.37% in 12 hours
-25.12% in 7 days
2014-07-10 2,670,142 MAID
47.7 BTC
435,117.37 USD
175
SNC
SunContract
$ 0.039
+0.5% in 12 hours
-1.21% in 7 days
0.0000043 BTC
-0.24% in 12 hours
-13.94% in 7 days
2017-08-12 10,895,543 SNC
47.07 BTC
429,329.53 USD
176 QSP
Quantstamp
$ 0.027
+1.44% in 12 hours
+2.03% in 7 days
0.000003 BTC
+0.7% in 12 hours
-11.12% in 7 days
2018-12-05 15,786,920 QSP
46.72 BTC
426,185.73 USD
177 RLC
iEx.ec
$ 0.385
-0.56% in 12 hours
-15.16% in 7 days
0.000042 BTC
-1.29% in 12 hours
-26.09% in 7 days
2017-04-27 1,107,074 RLC
46.72 BTC
426,124.15 USD
178
OAX
OpenANX
$ 0.226
+1.56% in 12 hours
+1.03% in 7 days
0.000025 BTC
+0.82% in 12 hours
-11.99% in 7 days
2017-08-12 1,852,093 OAX
45.82 BTC
417,945.59 USD
179
GVT
Genesis Vision Token
$ 3.5
+2.83% ($0.10) in 12h
-1.9% ($0.07) in 7d
0.00038 BTC
+2.08% in 12 hours
-14.55% in 7 days
2017-12-23 117,540 GVT
45.09 BTC
411,264.56 USD
180 THETA
Theta
$ 0.127
-0.54% in 12 hours
-9.52% in 7 days
0.000014 BTC
-1.27% in 12 hours
-21.18% in 7 days
2018-12-05 3,204,061 THETA
44.73 BTC
408,041 USD
181 SHE
ShineChain
$ 0.0035
-1.58% in 12 hours
-13.96% in 7 days
0.00000038 BTC
-2.3% in 12 hours
-25.05% in 7 days
2018-12-05 116,114,576 SHE
44.47 BTC
405,642.21 USD
182 TOS
ThingsOpreatingSystem
$ 0.0048
-0.58% in 12 hours
+3.08% in 7 days
0.00000053 BTC
-1.31% in 12 hours
-10.2% in 7 days
2018-12-05 83,171,157 TOS
43.91 BTC
400,556.97 USD
183 NCASH
Nucleus Vision
$ 0.0023
+4.02% in 12 hours
+4.38% in 7 days
0.00000025 BTC
+3.26% in 12 hours
-9.07% in 7 days
2018-12-05 175,771,853 NCASH
43.63 BTC
397,933.31 USD
184 POLY
POLY
$ 0.097
+1.69% in 12 hours
-4.94% in 7 days
0.000011 BTC
+0.95% in 12 hours
-17.19% in 7 days
2018-12-05 4,098,365 POLY
43.44 BTC
396,254.38 USD
185
STORM
Storm
$ 0.0033
+3.61% in 12 hours
-1.61% in 7 days
0.00000036 BTC
+2.86% in 12 hours
-14.29% in 7 days
2017-12-21 120,550,868 STORM
43.4 BTC
395,839.18 USD
186
ENG
Enigma
$ 0.578
+1.84% in 12 hours
+6.85% in 7 days
0.000063 BTC
+1.09% in 12 hours
-6.92% in 7 days
2017-11-30 672,964 ENG
42.64 BTC
388,917.33 USD
187
ARK
Ark
$ 0.564
+3.32% in 12 hours
-7.51% in 7 days
0.000062 BTC
+2.56% in 12 hours
-19.43% in 7 days
2017-03-21 665,949 ARK
41.15 BTC
375,337.63 USD
188 ACT
Achain
$ 0.019
+4.82% in 12 hours
+3.93% in 7 days
0.0000021 BTC
+4.06% in 12 hours
-9.46% in 7 days
2018-12-05 19,490,783 ACT
41.01 BTC
374,038.44 USD
189 WABI
WaBi
$ 0.298
+1.79% in 12 hours
-7.15% in 7 days
0.000033 BTC
+1.05% in 12 hours
-19.12% in 7 days
2018-12-05 1,252,566 WABI
40.96 BTC
373,599.27 USD
190 YCC
Yuan Chain
$ 0.0086
-0.98% in 12 hours
+17.03% in 7 days
0.00000094 BTC
-1.7% in 12 hours
+1.95% in 7 days
2018-12-05 43,284,832 YCC
40.64 BTC
370,703.19 USD
191
EXCL
ExclusiveCoin
$ 0.271
-13.24% ($0.04) in 12h
+63.02% ($0.10) in 7d
0.00003 BTC
-13.87% in 12 hours
+42.01% in 7 days
2014-09-29 1,368,105 EXCL
40.61 BTC
370,374.38 USD
192 MAN
Matrix
$ 0.098
-3.82% in 12 hours
-13.02% in 7 days
0.000011 BTC
-4.52% in 12 hours
-24.23% in 7 days
2018-12-05 3,787,381 MAN
40.52 BTC
369,598.67 USD
193
DLT
Agrello
$ 0.119
+1.34% in 12 hours
-4.95% in 7 days
0.000013 BTC
+0.6% in 12 hours
-17.2% in 7 days
2017-11-11 3,100,071 DLT
40.48 BTC
369,207.84 USD
194 STPT
Standard Tokenization Protocol
$ 0.028
-5.21% in 12 hours
-24.22% in 7 days
0.000003 BTC
-5.9% in 12 hours
-33.99% in 7 days
2019-06-12 13,103,072 STPT
39.7 BTC
362,137.41 USD
195
NXS
Nexus
$ 0.368
+4.48% in 12 hours
+3.91% in 7 days
0.00004 BTC
+3.72% in 12 hours
-9.49% in 7 days
2016-09-24 947,259 NXS
38.23 BTC
348,698.15 USD
196 WPR
WePower
$ 0.014
+1.41% in 12 hours
-2.81% in 7 days
0.0000015 BTC
+0.68% in 12 hours
-15.34% in 7 days
2018-12-05 25,097,883 WPR
37.4 BTC
341,100.82 USD
197 REN
Republic Protocol
$ 0.048
+2.47% in 12 hours
+2.8% in 7 days
0.0000052 BTC
+1.73% in 12 hours
-10.45% in 7 days
2018-12-05 7,093,861 REN
37.24 BTC
339,647.13 USD
198 RDN
Raiden Network Token
$ 0.372
+0.81% in 12 hours
+7.01% in 7 days
0.000041 BTC
+0.07% in 12 hours
-6.78% in 7 days
2018-12-05 906,457 RDN
37.02 BTC
337,651.41 USD
199 ABT
ArcBlock
$ 0.436
+6.58% ($0.03) in 12h
+16.73% ($0.06) in 7d
0.000048 BTC
+5.8% in 12 hours
+1.68% in 7 days
2018-12-05 761,194 ABT
36.36 BTC
331,671.69 USD
200 GET
Themis
$ 0.018
-2.02% in 12 hours
-3.68% in 7 days
0.000002 BTC
-2.74% in 12 hours
-16.1% in 7 days
2018-12-05 18,523,049 GET
36.21 BTC
330,306.15 USD
201
DNT
district0x
$ 0.018
+1.87% in 12 hours
-4.83% in 7 days
0.0000019 BTC
+1.13% in 12 hours
-17.09% in 7 days
2017-07-18 18,325,490 DNT
35.37 BTC
322,604.59 USD
202
BLZ
Bluzelle
$ 0.064
-0.41% in 12 hours
-0.83% in 7 days
0.000007 BTC
-1.14% in 12 hours
-13.61% in 7 days
2018-02-07 5,035,407 BLZ
35.29 BTC
321,879.88 USD
203 RCCC
RCCC
$ 0.062
+0.88% in 12 hours
+8.7% in 7 days
0.0000068 BTC
+0.15% in 12 hours
-5.31% in 7 days
2018-12-05 5,196,698 RCCC
35.23 BTC
321,377.02 USD
204 ZEN
Horizen
$ 10.95
+4.39% ($0.46) in 12h
+5.31% ($0.55) in 7d
0.0012 BTC
+3.63% in 12 hours
-8.27% in 7 days
2018-12-05 29,284 ZEN
35.16 BTC
320,662.72 USD
205 OCN
Odyssey
$ 0.0026
+4.47% in 12 hours
+0.45% in 7 days
0.00000028 BTC
+3.7% in 12 hours
-12.5% in 7 days
2018-12-05 124,907,494 OCN
34.97 BTC
319,009.9 USD
206
DGD
DigixDAO
$ 28.4
+0.59% ($0.17) in 12h
-11.92% ($3.84) in 7d
0.0031 BTC
-0.14% in 12 hours
-23.27% in 7 days
2015-01-16 11,133 DGD
34.66 BTC
316,143.72 USD
207 BIX
BIX Token
$ 0.272
+3.59% in 12 hours
-0.02% in 7 days
0.00003 BTC
+2.83% in 12 hours
-12.9% in 7 days
2018-12-05 1,163,712 BIX
34.64 BTC
315,996.21 USD
208 AID
AidCoin
$ 0.043
+7.5% in 12 hours
+2.82% in 7 days
0.0000048 BTC
+6.72% in 12 hours
-10.43% in 7 days
2018-12-05 7,232,951 AID
34.4 BTC
313,731.14 USD
209 EVN
Envion
$ 0.143
-6.42% in 12 hours
+3.48% in 7 days
0.000016 BTC
-7.11% in 12 hours
-9.86% in 7 days
2018-02-15 2,130,566 EVN
33.47 BTC
305,254.06 USD
210
SNM
SONM
$ 0.029
+1.38% in 12 hours
-0.15% in 7 days
0.0000031 BTC
+0.64% in 12 hours
-13.02% in 7 days
2017-06-21 10,605,085 SNM
33.3 BTC
303,739.61 USD
211
VIBE
Vibe Coin
$ 0.045
+0.94% in 12 hours
-8.01% in 7 days
0.0000049 BTC
+0.2% in 12 hours
-19.87% in 7 days
2017-11-11 6,670,750 VIBE
32.82 BTC
299,362.45 USD
212
LUN
Lunyr
$ 2.4
+2.1% ($0.05) in 12h
-10.32% ($0.28) in 7d
0.00026 BTC
+1.36% in 12 hours
-21.88% in 7 days
2017-03-23 124,585 LUN
32.77 BTC
298,940.45 USD
213
AST
AirSwap
$ 0.047
+0.54% in 12 hours
-6.34% in 7 days
0.0000052 BTC
-0.19% in 12 hours
-18.41% in 7 days
2017-03-23 6,251,773 AST
32.45 BTC
295,950.55 USD
214 CRO
Crypto.com Chain
$ 0.067
+3.56% in 12 hours
+0.28% in 7 days
0.0000073 BTC
+2.8% in 12 hours
-12.64% in 7 days
2019-03-07 4,366,669 CRO
32.05 BTC
292,375.21 USD
215 POA
POA Network
$ 0.035
+0.99% in 12 hours
+3.77% in 7 days
0.0000039 BTC
+0.26% in 12 hours
-9.6% in 7 days
2018-12-05 7,957,132 POA
30.71 BTC
280,125.72 USD
216 LET
LinkEye
$ 0.0067
-0.9% in 12 hours
+3.02% in 7 days
0.00000073 BTC
-1.62% in 12 hours
-10.26% in 7 days
2018-12-05 40,841,732 LET
30.02 BTC
273,809.88 USD
217 MT
MyToken
$ 0.0031
+1.78% in 12 hours
-0.1% in 7 days
0.00000034 BTC
+1.03% in 12 hours
-12.98% in 7 days
2018-12-05 87,322,322 MT
29.86 BTC
272,401.2 USD
218
NEBL
Neblio
$ 1.21
+1.23% in 12 hours
-13.26% in 7 days
0.00013 BTC
+0.49% in 12 hours
-24.44% in 7 days
2017-09-11 217,559 NEBL
28.93 BTC
263,910.65 USD
219 OST
Simple Token
$ 0.027
+1.13% in 12 hours
-5.16% in 7 days
0.0000029 BTC
+0.39% in 12 hours
-17.38% in 7 days
2018-12-05 9,789,113 OST
28.87 BTC
263,322.7 USD
220 HIT
HitChain
$ 0.00013
-0.7% in 12 hours
-1.6% in 7 days
0.000000014 BTC
-1.43% in 12 hours
-14.29% in 7 days
2018-12-05 2,090,906,247 HIT
28.85 BTC
263,191.14 USD
221
FUN
FunFair
$ 0.0059
-0.63% in 12 hours
-4.18% in 7 days
0.00000065 BTC
-1.36% in 12 hours
-16.53% in 7 days
2017-09-01 44,365,885 FUN
28.84 BTC
263,021.32 USD
222 PC
PromotionChain
$ 0.00042
+0.73% in 12 hours
+12.59% in 7 days
0.000000046 BTC
+0% in 12 hours
-1.92% in 7 days
2018-12-05 620,293,718 PC
28.53 BTC
260,263.25 USD
223 UIP
UnlimitedIP (UIP)
$ 0.017
-0.94% in 12 hours
+1.55% in 7 days
0.0000019 BTC
-1.66% in 12 hours
-11.54% in 7 days
2018-12-05 15,175,862 UIP
28.38 BTC
258,908.02 USD
224 LXT
LITEX
$ 0.01
+5.12% in 12 hours
+25.2% in 7 days
0.0000011 BTC
+4.35% in 12 hours
+9.06% in 7 days
2018-12-05 25,776,227 LXT
28.38 BTC
258,836.1 USD
225 IDT
InvestDigital
$ 0.039
-2.46% in 12 hours
+21.11% in 7 days
0.0000043 BTC
-3.18% in 12 hours
+5.5% in 7 days
2018-12-05 6,492,368 IDT
27.91 BTC
254,582.29 USD
226
VIA
Viacoin
$ 0.548
+1.18% in 12 hours
-3.95% in 7 days
0.00006 BTC
+0.44% in 12 hours
-16.33% in 7 days
2014-07-18 460,323 VIA
27.65 BTC
252,214.17 USD
227 SOLVE
Solve.Care
$ 0.369
+0.56% in 12 hours
-1.43% in 7 days
0.00004 BTC
-0.17% in 12 hours
-14.13% in 7 days
2018-12-17 682,147 SOLVE
27.61 BTC
251,807.63 USD
228 NET
NEXT
$ 1.21
+20.54% ($0.21) in 12h
+21.73% ($0.22) in 7d
0.00013 BTC
+19.67% in 12 hours
+6.04% in 7 days
2019-03-11 205,150 NET
27.3 BTC
249,024.3 USD
229
LEND
EthLend
$ 0.01
-0.13% in 12 hours
+6.46% in 7 days
0.0000012 BTC
-0.86% in 12 hours
-7.26% in 7 days
2017-12-11 23,543,274 LEND
27.07 BTC
246,959.59 USD
230 VDX
Vodi X
$ 0.011
-4.02% in 12 hours
+20.78% in 7 days
0.0000012 BTC
-4.72% in 12 hours
+5.22% in 7 days
2019-05-22 22,012,885 VDX
26.64 BTC
242,951.71 USD
231 JCT
Japan Content Token
$ 0.209
+0.7% in 12 hours
+46.07% in 7 days
0.000023 BTC
-0.03% in 12 hours
+32.24% in 7 days
2019-03-16 1,152,184 JCT
26.34 BTC
240,235.91 USD
232 ILC
ILCoin
$ 0.06
+3.59% in 12 hours
+3.39% in 7 days
0.0000065 BTC
+2.83% in 12 hours
-9.93% in 7 days
2017-05-09 4,021,492 ILC
26.26 BTC
239,528.97 USD
233 DAI
Dai Stablecoin
$ 0.998
-0.74% in 12 hours
-0.1% in 7 days
0.00011 BTC
-1.47% in 12 hours
-12.98% in 7 days
2018-12-05 238,518 DAI
26.1 BTC
238,058.72 USD
234 CVCOIN
CVCoin
$ 0.225
+0.9% in 12 hours
-4.88% in 7 days
0.000025 BTC
+0.16% in 12 hours
-17.14% in 7 days
2018-12-05 1,055,933 CVCOIN
26.04 BTC
237,512.8 USD
235 RTE
Rate3
$ 0.0023
-4.51% in 12 hours
-3.56% in 7 days
0.00000026 BTC
-5.2% in 12 hours
-15.99% in 7 days
2018-12-05 101,619,868 RTE
25.91 BTC
236,366.14 USD
236
CND
Cindicator
$ 0.018
-1.31% in 12 hours
-2.66% in 7 days
0.0000019 BTC
-2.02% in 12 hours
-15.21% in 7 days
2014-10-23 13,032,665 CND
25.41 BTC
231,801.28 USD
237 DAT
Datum
$ 0.002
+2.12% in 12 hours
+2.71% in 7 days
0.00000022 BTC
+1.38% in 12 hours
-10.53% in 7 days
2018-12-05 112,400,160 DAT
24.84 BTC
226,577.53 USD
238 QLC
QLINK
$ 0.038
+2.7% in 12 hours
-6.83% in 7 days
0.0000042 BTC
+1.95% in 12 hours
-18.83% in 7 days
2018-12-05 5,848,917 QLC
24.45 BTC
223,002.33 USD
239 APPC
AppCoins
$ 0.097
+2.38% in 12 hours
-1.58% in 7 days
0.000011 BTC
+1.63% in 12 hours
-14.26% in 7 days
2018-12-05 2,254,048 APPC
24.07 BTC
219,565.19 USD
240 DRA
Dracula
$ 0.0065
+0.06% in 12 hours
-5.79% in 7 days
0.00000071 BTC
-0.67% in 12 hours
-17.94% in 7 days
2017-03-23 33,904,236 DRA
24 BTC
218,917.89 USD
241
ADX
AdEx
$ 0.162
+3.01% in 12 hours
-4.51% in 7 days
0.000018 BTC
+2.26% in 12 hours
-16.82% in 7 days
2017-07-11 1,316,137 ADX
23.4 BTC
213,410.27 USD
242 SSP
Smartshare
$ 0.001
+2.03% in 12 hours
-2.11% in 7 days
0.00000011 BTC
+1.29% in 12 hours
-14.73% in 7 days
2018-12-05 212,636,321 SSP
23.39 BTC
213,347.6 USD
243 DATA
Streamr DATAcoin
$ 0.024
+0.36% in 12 hours
-0.44% in 7 days
0.0000027 BTC
-0.37% in 12 hours
-13.27% in 7 days
2018-12-05 8,504,124 DATA
22.79 BTC
207,884.44 USD
244 TOPC
Topchain
$ 0.0085
-0.86% in 12 hours
-8.47% in 7 days
0.00000093 BTC
-1.58% in 12 hours
-20.26% in 7 days
2018-12-05 23,558,294 TOPC
21.98 BTC
200,485.56 USD
245 BUT
BitUP
$ 0.0072
-1.16% in 12 hours
+11.58% in 7 days
0.00000079 BTC
-1.88% in 12 hours
-2.8% in 7 days
2018-12-05 27,293,136 BUT
21.6 BTC
197,043.44 USD
246 EDU
EduCoin
$ 0.00033
+0.18% in 12 hours
+7.34% in 7 days
0.000000036 BTC
-0.55% in 12 hours
-6.49% in 7 days
2018-12-05 592,626,633 EDU
21.33 BTC
194,599.31 USD
247 B2G
Bitcoiin
$ 0.582
-2.93% in 12 hours
+67.73% in 7 days
0.000064 BTC
-3.64% in 12 hours
+46.12% in 7 days
2018-12-05 324,817 B2G
20.74 BTC
189,146.54 USD
248 DIME
Dimecoin
$ 0.000086
-5.46% in 12 hours
+756.02% in 7 days
0.0000000094 BTC
-6.15% in 12 hours
+661.56% in 7 days
2014-03-23 2,176,244,739 DIME
20.42 BTC
186,290.68 USD
249 PTON
Foresting
$ 0.00046
-16.05% in 12 hours
-4.34% in 7 days
0.00000005 BTC
-16.67% in 12 hours
-16.67% in 7 days
2019-03-21 401,616,538 PTON
20.08 BTC
183,163.62 USD
250 ANKR
Ankr
$ 0.0098
+3.64% in 12 hours
+0.68% in 7 days
0.0000011 BTC
+2.88% in 12 hours
-12.3% in 7 days
2019-03-05 18,721,125 ANKR
20.03 BTC
182,714.64 USD
251 BKBT
BeeNews
$ 0.00089
-2.26% in 12 hours
+0.45% in 7 days
0.000000098 BTC
-2.97% in 12 hours
-12.5% in 7 days
2018-12-05 201,980,875 BKBT
19.79 BTC
180,548.53 USD
252 DTA
DATA
$ 0.0014
+2.27% in 12 hours
+0.89% in 7 days
0.00000016 BTC
+1.52% in 12 hours
-12.12% in 7 days
2018-12-05 122,922,914 DTA
19.3 BTC
176,044.1 USD
253 MEET
CoinMeet
$ 0.0087
+1.05% in 12 hours
-0.95% in 7 days
0.00000096 BTC
+0.31% in 12 hours
-13.72% in 7 days
2018-12-05 20,078,098 MEET
19.19 BTC
175,080.62 USD
254
NOAH
NOAHCOIN
$ 0.00065
+12.87% in 12 hours
+1.26% in 7 days
0.000000071 BTC
+12.04% in 12 hours
-11.79% in 7 days
2014-07-11 267,597,185 NOAH
19.1 BTC
174,190.56 USD
255 QNT
Quant
$ 4.48
+11.25% ($0.45) in 12h
+18.7% ($0.71) in 7d
0.00049 BTC
+10.44% in 12 hours
+3.41% in 7 days
2019-01-29 38,818 QNT
19.06 BTC
173,860.2 USD
256 FSN
Fusion
$ 1.63
+0.23% in 12 hours
+21.96% in 7 days
0.00018 BTC
-0.5% in 12 hours
+6.24% in 7 days
2017-03-23 105,968 FSN
18.98 BTC
173,107.99 USD
257 KEY
Selfkey
$ 0.0032
+0.73% in 12 hours
-4.33% in 7 days
0.00000035 BTC
+0% in 12 hours
-16.66% in 7 days
2018-12-05 53,447,884 KEY
18.71 BTC
170,640.64 USD
258 ZBT
ZB Token
$ 0.336
+0.28% in 12 hours
-2.45% in 7 days
0.000037 BTC
-0.45% in 12 hours
-15.02% in 7 days
2019-05-28 504,895 ZBT
18.57 BTC
169,392.35 USD
259
VTC
Vertcoin
$ 0.531
+3.03% in 12 hours
-2.84% in 7 days
0.000058 BTC
+2.27% in 12 hours
-15.36% in 7 days
2014-02-05 313,626 VTC
18.27 BTC
166,674.6 USD
260 GTC
GAME.COM
$ 0.012
-0.49% in 12 hours
+1.76% in 7 days
0.0000013 BTC
-1.21% in 12 hours
-11.35% in 7 days
2018-12-05 13,889,236 GTC
18.11 BTC
165,201.34 USD
261 CNN
Content Neutrality Network
$ 0.00019
+5.16% in 12 hours
+0.11% in 7 days
0.000000021 BTC
+4.39% in 12 hours
-12.79% in 7 days
2018-12-05 838,858,389 CNN
17.78 BTC
162,155.66 USD
262
PNT
Penta
$ 0.00023
-3.03% in 12 hours
-7.34% in 7 days
0.000000025 BTC
-3.73% in 12 hours
-19.28% in 7 days
2018-12-05 701,384,722 PNT
17.54 BTC
160,031.75 USD
263 XHV
Haven
$ 0.484
+1.69% in 12 hours
+9.51% in 7 days
0.000053 BTC
+0.95% in 12 hours
-4.6% in 7 days
2018-12-05 326,411 XHV
17.32 BTC
157,945.66 USD
264 RUFF
Ruff
$ 0.015
+1.29% in 12 hours
+4.11% in 7 days
0.0000016 BTC
+0.56% in 12 hours
-9.3% in 7 days
2018-12-05 10,373,026 RUFF
16.89 BTC
154,034.32 USD
265
SIB
SibCoin
$ 0.111
-0.3% in 12 hours
-2.31% in 7 days
0.000012 BTC
-1.02% in 12 hours
-14.9% in 7 days
2016-03-26 1,381,604 SIB
16.74 BTC
152,712.01 USD
266 HOT
Hydro
$ 0.0072
-0.74% in 12 hours
+18.32% in 7 days
0.00000079 BTC
-1.47% in 12 hours
+3.07% in 7 days
2018-12-05 21,326,003 HOT
16.74 BTC
152,699.2 USD
267 POLY
Polymath
$ 0.097
+1.38% in 12 hours
-4.43% in 7 days
0.000011 BTC
+0.64% in 12 hours
-16.75% in 7 days
2018-12-05 1,571,145 POLY
16.67 BTC
152,083.05 USD
268 MDS
MediShares
$ 0.012
+0.04% in 12 hours
-6.57% in 7 days
0.0000013 BTC
-0.69% in 12 hours
-18.61% in 7 days
2018-12-05 12,546,618 MDS
16.3 BTC
148,659.77 USD
269
SMT
SmartMesh
$ 0.0088
+0.81% in 12 hours
-3.41% in 7 days
0.00000096 BTC
+0.08% in 12 hours
-15.86% in 7 days
2018-02-07 16,521,994 SMT
15.86 BTC
144,674.28 USD
270 DBC
DeepBrain Chain
$ 0.0031
+2.79% in 12 hours
+0.22% in 7 days
0.00000034 BTC
+2.04% in 12 hours
-12.7% in 7 days
2018-12-05 46,736,486 DBC
15.68 BTC
143,065.74 USD
271 UC
YouLive Coin (UC)
$ 0.00048
+4.96% in 12 hours
+9.01% in 7 days
0.000000052 BTC
+4.2% in 12 hours
-5.04% in 7 days
2018-12-05 300,510,116 UC
15.66 BTC
142,807.23 USD
272 QUN
QunQun
$ 0.0087
+2.79% in 12 hours
+7.46% in 7 days
0.00000095 BTC
+2.04% in 12 hours
-6.39% in 7 days
2018-12-05 16,355,078 QUN
15.57 BTC
142,019.25 USD
273 KAN
BitKan
$ 0.0047
-0.35% in 12 hours
+17.28% in 7 days
0.00000051 BTC
-1.08% in 12 hours
+18.2% in 7 days
2019-06-18 29,460,772 KAN
15.15 BTC
138,200.49 USD
274
PAY
TenX
$ 0.246
+0.99% in 12 hours
-6.59% in 7 days
0.000027 BTC
+0.25% in 12 hours
-18.63% in 7 days
2017-08-21 551,262 PAY
14.84 BTC
135,389.67 USD
275
PART
Particl
$ 2.68
+1.78% ($0.05) in 12h
-14.94% ($0.47) in 7d
0.00029 BTC
+1.04% in 12 hours
-25.9% in 7 days
2017-07-20 50,300 PART
14.78 BTC
134,791.33 USD
276
ZCL
Zclassic
$ 1.66
-0.46% in 12 hours
+4.3% in 7 days
0.00018 BTC
-1.18% in 12 hours
-9.14% in 7 days
2016-11-15 81,010 ZCL
14.75 BTC
134,505.4 USD
277
SNGLS
SingularDTV
$ 0.018
+1.26% in 12 hours
-5.32% in 7 days
0.0000019 BTC
+0.52% in 12 hours
-17.52% in 7 days
2016-10-02 7,464,533 SNGLS
14.41 BTC
131,400.21 USD
278 MKR
Maker
$ 723.4
+1.12% ($8.01) in 12h
+1.42% ($10.1) in 7d
0.079 BTC
+0.38% in 12 hours
-11.65% in 7 days
2018-12-05 179 MKR
14.22 BTC
129,700.7 USD
279
SAN
Santiment
$ 1.06
+2.97% ($0.03) in 12h
+13.77% ($0.13) in 7d
0.00012 BTC
+2.22% in 12 hours
-0.9% in 7 days
2017-09-17 122,423 SAN
14.21 BTC
129,584.56 USD
280
FCT
Factom
$ 6.02
+0.02% in 12 hours
+1.87% in 7 days
0.00066 BTC
-0.71% in 12 hours
-11.26% in 7 days
2015-10-05 21,441 FCT
14.14 BTC
128,993.92 USD
281 CRPT
Crypterium
$ 0.212
+5.69% in 12 hours
+38.64% in 7 days
0.000023 BTC
+4.92% in 12 hours
+20.77% in 7 days
2018-12-05 606,179 CRPT
14.11 BTC
128,662.11 USD
282
DIG
Dignity
$ 0.0084
-2.36% in 12 hours
+67.76% in 7 days
0.00000092 BTC
-3.07% in 12 hours
+46.14% in 7 days
2014-06-02 15,244,026 DIG
14.04 BTC
128,043.06 USD
283 EKO
EchoLink
$ 0.0034
+2.12% in 12 hours
-4.38% in 7 days
0.00000037 BTC
+1.37% in 12 hours
-16.7% in 7 days
2018-12-05 36,656,432 EKO
13.53 BTC
123,376.99 USD
284 UP
UpToken
$ 0.018
+2.86% in 12 hours
-8.35% in 7 days
0.0000019 BTC
+2.11% in 12 hours
-20.16% in 7 days
2018-12-05 6,897,754 UP
13.38 BTC
122,058.22 USD
285 BCPT
BlockMason Credit Protocol
$ 0.064
-1.09% in 12 hours
+7.01% in 7 days
0.000007 BTC
-1.81% in 12 hours
-6.78% in 7 days
2018-12-05 1,876,178 BCPT
13.13 BTC
119,802.41 USD
286 LINA
Lina
$ 0.084
+5.67% in 12 hours
+14.35% in 7 days
0.0000093 BTC
+4.9% in 12 hours
-0.39% in 7 days
2018-12-05 1,392,602 LINA
12.9 BTC
117,660.75 USD
287 OCN
OCoin
$ 0.0025
+0% in 12 hours
-3.32% in 7 days
0.00000027 BTC
-0.73% in 12 hours
-15.78% in 7 days
2018-12-05 46,636,666 OCN
12.69 BTC
115,705.87 USD
288 SMART
SmartCash
$ 0.01
-0.85% in 12 hours
-3.1% in 7 days
0.0000011 BTC
-1.58% in 12 hours
-15.58% in 7 days
2017-07-30 11,402,264 SMART
12.68 BTC
115,674.72 USD
289 AIDOC
AIDOC
$ 0.0054
+0.39% in 12 hours
-0.1% in 7 days
0.0000006 BTC
-0.34% in 12 hours
-12.98% in 7 days
2018-12-05 20,996,106 AIDOC
12.53 BTC
114,333.34 USD
290 MTN
Medicalchain
$ 0.0096
+7.92% in 12 hours
+1.29% in 7 days
0.000001 BTC
+7.13% in 12 hours
-11.77% in 7 days
2018-12-05 11,872,286 MTN
12.47 BTC
113,703.99 USD
291 MIN
Minerals
$ 0.83
+0.73% in 12 hours
+4.46% in 7 days
0.000091 BTC
+0% in 12 hours
-9% in 7 days
2014-06-23 136,769 MIN
12.45 BTC
113,524.66 USD
292 ELI
ELI token
$ 0.02
+7.96% in 12 hours
+15.31% in 7 days
0.0000022 BTC
+7.18% in 12 hours
+0.45% in 7 days
2018-12-05 5,332,343 ELI
11.94 BTC
108,949.13 USD
293 BRD
Bread
$ 0.432
+0.73% in 12 hours
-1.77% in 7 days
0.000047 BTC
+0% in 12 hours
-14.43% in 7 days
2018-12-05 246,272 BRD
11.65 BTC
106,295.91 USD
294 DDK
DDKoin
$ 28.31
+0.03% in 12 hours
+23.97% in 7 days
0.0031 BTC
-0.7% in 12 hours
+12.23% in 7 days
2019-05-30 3,643 DDK
11.31 BTC
103,137.51 USD
295
GAME
GameCredits
$ 0.086
+0.6% in 12 hours
-16.48% in 7 days
0.0000095 BTC
-0.14% in 12 hours
-27.24% in 7 days
2016-04-17 1,191,176 GAME
11.26 BTC
102,681.42 USD
296
NAV
Navajocoin
$ 0.245
+2.06% in 12 hours
+6.62% in 7 days
0.000027 BTC
+1.32% in 12 hours
-7.13% in 7 days
2014-07-07 418,316 NAV
11.23 BTC
102,441.04 USD
297 FAIR
Fair.Game
$ 0.0034
+1.68% in 12 hours
-3.94% in 7 days
0.00000038 BTC
+0.94% in 12 hours
-16.32% in 7 days
2018-12-05 28,625,827 FAIR
10.77 BTC
98,280.03 USD
298
ETN
Electroneum
$ 0.0056
+3.51% in 12 hours
+22.39% in 7 days
0.00000062 BTC
+2.76% in 12 hours
+6.62% in 7 days
2017-11-09 17,123,939 ETN
10.59 BTC
96,597.39 USD
299
MGO
MobileGo
$ 0.075
+3.24% in 12 hours
+0.92% in 7 days
0.0000082 BTC
+2.49% in 12 hours
-12.08% in 7 days
2017-07-28 1,293,268 MGO
10.58 BTC
96,500.52 USD
300 IPL
InsurePal
$ 0.0054
-1.08% in 12 hours
+68.24% in 7 days
0.0000006 BTC
-1.8% in 12 hours
+46.55% in 7 days
2018-01-29 17,612,956 IPL
10.52 BTC
95,919.39 USD
*顶级加密货币按交换量
2019-06-19 09:57:54 UTC
Light / Dark | Advertising | Privacy Policy / Disclaimer | Contact: