#加密貨幣加密貨幣PricePrice in BTC第一笔交易交换卷 24h
1
BTC
Bitcoin
$ 56,511.67
-2.34% ($1,353) in 12h
+5.86% ($3,129) in 7d
1 BTC
+0% in 12 hours
+0% in 7 days
2010-07-17 1,027,023 BTC
1,027,023.08 BTC
58,038,793,127.91 USD
2
ETH
Ethereum
$ 3,518.68
+1.09% ($37.8) in 12h
+27.82% ($766) in 7d
0.062 BTC
+3.51% in 12 hours
+20.74% in 7 days
2014-09-30 8,372,017 ETH
521,280.16 BTC
29,458,414,396.04 USD
3
ETC
Ethereum Classic
$ 141.09
+26.26% ($29.3) in 12h
+323.97% ($108) in 7d
0.0025 BTC
+29.29% in 12 hours
+300.49% in 7 days
2016-07-24 163,382,111 ETC
407,922.76 BTC
23,052,397,741.12 USD
4
DOGE
Dogecoin
$ 0.58
-3.27% in 12 hours
+105.41% in 7 days
0.00001 BTC
-0.95% in 12 hours
+94.04% in 7 days
2013-12-18 24,540,854,494 DOGE
251,867.07 BTC
14,233,429,508.67 USD
5
EOS
EOS
$ 11.69
+26.09% ($2.42) in 12h
+99.37% ($5.83) in 7d
0.00021 BTC
+29.11% in 12 hours
+88.33% in 7 days
2017-07-03 775,572,332 EOS
160,458.93 BTC
9,067,802,576.26 USD
6
BCH
Bitcoin Cash
$ 1,508.61
+5.44% ($77.8) in 12h
+71.73% ($630) in 7d
0.027 BTC
+7.96% in 12 hours
+62.22% in 7 days
2017-08-01 4,233,078 BCH
113,004.66 BTC
6,386,082,225.29 USD
7
XRP
XRP
$ 1.63
-1.89% ($0.03) in 12h
+17.31% ($0.24) in 7d
0.000029 BTC
+0.46% in 12 hours
+10.81% in 7 days
2014-08-14 3,798,590,441 XRP
109,460.01 BTC
6,185,768,250.18 USD
8
ADA
Cardano
$ 1.7
+4.22% ($0.07) in 12h
+29.2% ($0.38) in 7d
0.00003 BTC
+6.72% in 12 hours
+22.04% in 7 days
2017-10-01 3,090,703,745 ADA
92,717.91 BTC
5,239,644,187.89 USD
9
LTC
Litecoin
$ 344.13
-0.21% ($0.71) in 12h
+35.26% ($89.7) in 7d
0.0061 BTC
+2.18% in 12 hours
+27.77% in 7 days
2012-07-13 13,429,337 LTC
81,778.05 BTC
4,621,414,666.45 USD
10
BNB
Binance Coin
$ 637.86
-1.61% ($10.4) in 12h
+7.58% ($44.9) in 7d
0.011 BTC
+0.75% in 12 hours
+1.62% in 7 days
2018-01-23 4,510,283 BNB
50,908.44 BTC
2,876,921,070.04 USD
11
XLM
Stellar Lumens
$ 0.665
+7.31% ($0.05) in 12h
+35.55% ($0.17) in 7d
0.000012 BTC
+9.88% in 12 hours
+28.05% in 7 days
2015-11-27 4,080,034,581 XLM
48,001.16 BTC
2,712,625,873.91 USD
12
TRX
TRON
$ 0.154
+8.55% in 12 hours
+28.23% in 7 days
0.0000027 BTC
+11.15% in 12 hours
+21.13% in 7 days
2017-11-11 16,857,512,705 TRX
46,076.9 BTC
2,603,882,688.29 USD
13
OKB
OKB
$ 32.33
-11.36% ($4.14) in 12h
+68.62% ($13.2) in 7d
0.00057 BTC
-9.24% in 12 hours
+59.29% in 7 days
2019-06-13 79,464,528 OKB
45,456.84 BTC
2,568,841,955.68 USD
14
DOT
Polkadot
$ 42.18
+7.64% ($2.99) in 12h
+18.82% ($6.68) in 7d
0.00075 BTC
+10.22% in 12 hours
+12.24% in 7 days
2020-07-17 54,729,770 DOT
40,845.94 BTC
2,308,272,159.59 USD
15
BTT
BitTorrent
$ 0.0078
+9.55% in 12 hours
+13.61% in 7 days
0.00000014 BTC
+12.17% in 12 hours
+7.31% in 7 days
2019-01-31 288,327,353,425 BTT
39,829.22 BTC
2,250,815,835.13 USD
16
LINK
ChainLink
$ 47.55
-1.95% ($0.95) in 12h
+31.05% ($11.3) in 7d
0.00084 BTC
+0.4% in 12 hours
+23.79% in 7 days
2018-12-05 39,199,523 LINK
32,980.12 BTC
1,863,761,583.11 USD
17
QTUM
Qtum
$ 24.72
+33.11% ($6.15) in 12h
+73.85% ($10.5) in 7d
0.00044 BTC
+36.3% in 12 hours
+64.23% in 7 days
2017-05-23 61,679,530 QTUM
26,979.85 BTC
1,524,676,654.52 USD
18
ONT
Ontology
$ 2.67
+23.25% ($0.50) in 12h
+62.33% ($1.03) in 7d
0.000047 BTC
+26.2% in 12 hours
+53.34% in 7 days
2018-12-05 565,566,459 ONT
26,770.87 BTC
1,512,866,645.92 USD
19
NEO
Neo
$ 123.47
+7.61% ($8.74) in 12h
+38.07% ($34.0) in 7d
0.0022 BTC
+10.19% in 12 hours
+30.43% in 7 days
2017-08-08 11,649,081 NEO
25,452.26 BTC
1,438,349,725.18 USD
20
FIL
Filecoin
$ 153.86
-3.05% ($4.84) in 12h
+2.77% ($4.14) in 7d
0.0027 BTC
-0.73% in 12 hours
-2.92% in 7 days
2020-10-15 9,326,804 FIL
25,394.07 BTC
1,435,061,221.25 USD
21
BSV
Bitcoin SV
$ 431.64
+3.01% ($12.6) in 12h
+53.43% ($150) in 7d
0.0076 BTC
+5.48% in 12 hours
+44.93% in 7 days
2018-11-26 2,669,647 BSV
20,390.81 BTC
1,152,318,872.04 USD
22
XTZ
Tezos
$ 7.75
+11.37% ($0.79) in 12h
+48.02% ($2.51) in 7d
0.00014 BTC
+14.04% in 12 hours
+39.83% in 7 days
2017-06-23 121,918,809 XTZ
16,715.97 BTC
944,647,594.02 USD
23
DASH
Dash
$ 441.73
+11.44% ($45.3) in 12h
+56.43% ($159) in 7d
0.0078 BTC
+14.11% in 12 hours
+47.77% in 7 days
2014-02-20 2,085,574 DASH
16,302.11 BTC
921,259,325.13 USD
24
ZEC
Zcash
$ 316.94
+10.48% ($30.1) in 12h
+38.62% ($88.3) in 7d
0.0056 BTC
+13.13% in 12 hours
+30.94% in 7 days
2016-10-28 2,853,670 ZEC
16,004.69 BTC
904,451,900.43 USD
25
ATOM
Cosmos
$ 25.85
-0.22% ($0.06) in 12h
+16.87% ($3.73) in 7d
0.00046 BTC
+2.17% in 12 hours
+10.4% in 7 days
2019-04-22 34,445,280 ATOM
15,757.21 BTC
890,466,374.55 USD
26
VET
VeChain
$ 0.215
+3.29% in 12 hours
+13.29% in 7 days
0.0000038 BTC
+5.76% in 12 hours
+7.02% in 7 days
2017-11-11 4,006,507,776 VET
15,225.15 BTC
860,398,573.96 USD
27
OMG
OmiseGO
$ 12.21
+22.15% ($2.21) in 12h
+68.92% ($4.98) in 7d
0.00022 BTC
+25.08% in 12 hours
+59.57% in 7 days
2017-06-24 64,396,177 OMG
13,912.87 BTC
786,239,617.85 USD
28
UNI
Uniswap
$ 40.63
-3% ($1.25) in 12h
-1.61% ($0.66) in 7d
0.00072 BTC
-0.67% in 12 hours
-7.06% in 7 days
2020-09-17 16,645,987 UNI
11,968.21 BTC
676,343,686.36 USD
29
ZIL
Zilliqa
$ 0.24
-1.39% in 12 hours
+26% in 7 days
0.0000042 BTC
+0.98% in 12 hours
+19.02% in 7 days
2018-12-05 2,376,022,974 ZIL
10,096.9 BTC
570,592,813.83 USD
30
1INCH
1inch
$ 6.74
-4.95% ($0.35) in 12h
+23.53% ($1.28) in 7d
0.00012 BTC
-2.68% in 12 hours
+16.69% in 7 days
2020-12-25 80,374,514 1INCH
9,590.4 BTC
541,969,771.63 USD
31
SUSHI
Sushi
$ 16.54
+5.45% ($0.86) in 12h
+17.7% ($2.49) in 7d
0.00029 BTC
+7.98% in 12 hours
+11.19% in 7 days
2020-09-01 32,509,192 SUSHI
9,513.38 BTC
537,617,204.23 USD
32
IOT
IOTA
$ 2.27
+5.24% ($0.11) in 12h
+10.23% ($0.21) in 7d
0.00004 BTC
+7.76% in 12 hours
+4.12% in 7 days
2017-08-30 196,816,964 IOT
7,897.63 BTC
446,308,549.63 USD
33
WAVES
Waves
$ 34.45
-6.94% ($2.57) in 12h
+50.39% ($11.5) in 7d
0.00061 BTC
-4.71% in 12 hours
+42.07% in 7 days
2016-06-20 12,815,910 WAVES
7,812.8 BTC
441,514,584.12 USD
34
ALGO
Algorand
$ 1.54
+0.57% in 12 hours
+16.95% in 7 days
0.000027 BTC
+2.98% in 12 hours
+10.47% in 7 days
2019-06-22 285,740,741 ALGO
7,809.04 BTC
441,301,830.89 USD
35
BNTX
BioNTech
$ 159.12
-6.54% ($11.1) in 12h
-12.21% ($22.1) in 7d
0.0028 BTC
-4.3% in 12 hours
-17.08% in 7 days
2020-12-04 2,681,819 BNTX
7,551.2 BTC
426,730,899.07 USD
36
CHZ
Chiliz
$ 0.508
-0.49% in 12 hours
-8.99% in 7 days
0.000009 BTC
+1.89% in 12 hours
-14.03% in 7 days
2019-09-06 822,466,079 CHZ
7,398.88 BTC
418,123,114.14 USD
37
SXP
Swipe
$ 4.97
-3.67% ($0.19) in 12h
+8.05% ($0.37) in 7d
0.000088 BTC
-1.36% in 12 hours
+2.07% in 7 days
2019-12-19 77,034,844 SXP
6,773.98 BTC
382,809,155.41 USD
38
AVAX
Avalanche
$ 37.81
-0.31% ($0.12) in 12h
+35.18% ($9.84) in 7d
0.00067 BTC
+2.08% in 12 hours
+27.7% in 7 days
2020-09-22 10,012,895 AVAX
6,698.89 BTC
378,565,617.24 USD
39
XEM
NEM
$ 0.388
+2.33% in 12 hours
+16.08% in 7 days
0.0000069 BTC
+4.78% in 12 hours
+9.65% in 7 days
2015-03-31 962,004,672 XEM
6,596.51 BTC
372,780,072.29 USD
40
XMR
Monero
$ 429.49
+3.58% ($14.8) in 12h
+6.51% ($26.2) in 7d
0.0076 BTC
+6.06% in 12 hours
+0.61% in 7 days
2014-06-04 834,693 XMR
6,343.63 BTC
358,489,251.9 USD
41
BTG
Bitcoin Gold
$ 140.77
-10.44% ($16.4) in 12h
+60.09% ($52.8) in 7d
0.0025 BTC
-8.29% in 12 hours
+51.22% in 7 days
2017-10-23 2,476,600 BTG
6,169.4 BTC
348,642,975.76 USD
42
IOST
IOST
$ 0.066
+4.74% in 12 hours
+8.45% in 7 days
0.0000012 BTC
+7.24% in 12 hours
+2.45% in 7 days
2018-12-05 4,901,388,861 IOST
5,714.2 BTC
322,918,904.95 USD
43
HT
Huobi Token
$ 23.62
-3.28% ($0.80) in 12h
+12.63% ($2.65) in 7d
0.00042 BTC
-0.97% in 12 hours
+6.4% in 7 days
2018-12-05 13,544,135 HT
5,660.56 BTC
319,887,689.34 USD
44
ZRX
0xproject
$ 2.09
+5.06% ($0.10) in 12h
+25.84% ($0.43) in 7d
0.000037 BTC
+7.57% in 12 hours
+18.88% in 7 days
2017-08-12 148,723,228 ZRX
5,489.35 BTC
310,212,613.54 USD
45
YFI
yearn.finance
$ 54,106.59
+0.13% ($68.0) in 12h
+15.69% ($7,339) in 7d
0.957 BTC
+2.52% in 12 hours
+9.29% in 7 days
2020-08-10 5,626 YFI
5,386.91 BTC
304,423,211.93 USD
46
CAKE
PancakeSwap
$ 36.96
-2.84% ($1.08) in 12h
-10.41% ($4.30) in 7d
0.00065 BTC
-0.52% in 12 hours
-15.37% in 7 days
2014-05-25 8,136,880 CAKE
5,322.31 BTC
300,772,800.55 USD
47
SOL
Solana
$ 43.79
-0.19% ($0.08) in 12h
+3.77% ($1.59) in 7d
0.00077 BTC
+2.2% in 12 hours
-1.98% in 7 days
2020-04-10 6,692,399 SOL
5,185.32 BTC
293,030,862.66 USD
48
WIN
WINK
$ 0.0013
+7.22% in 12 hours
+0.79% in 7 days
0.000000023 BTC
+9.79% in 12 hours
-4.79% in 7 days
2014-05-19 215,922,298,005 WIN
5,060.35 BTC
285,968,787.01 USD
49
BCD
Bitcoin Diamond
$ 6.06
+57.34% ($2.21) in 12h
+174.25% ($3.85) in 7d
0.00011 BTC
+61.11% in 12 hours
+159.06% in 7 days
2017-11-24 45,062,383 BCD
4,832.67 BTC
273,102,549.59 USD
50
SC
Siacoin
$ 0.041
-2.3% in 12 hours
+9.32% in 7 days
0.00000073 BTC
+0.04% in 12 hours
+3.26% in 7 days
2014-05-10 6,214,927,764 SC
4,531.72 BTC
256,095,257.49 USD
51
JST
Just
$ 0.146
+7.12% in 12 hours
+20.87% in 7 days
0.0000026 BTC
+9.68% in 12 hours
+14.18% in 7 days
2020-05-20 1,683,114,313 JST
4,358.68 BTC
246,316,527.13 USD
52
AAVE
AAVE
$ 453.73
-2.59% ($12.1) in 12h
+3.26% ($14.3) in 7d
0.008 BTC
-0.26% in 12 hours
-2.46% in 7 days
2020-10-10 529,348 AAVE
4,250.15 BTC
240,183,129.43 USD
53
HOT
Holo
$ 0.015
+2.48% in 12 hours
-3.86% in 7 days
0.00000026 BTC
+4.94% in 12 hours
-9.18% in 7 days
2018-12-05 16,264,030,809 HOT
4,249.79 BTC
240,162,816.98 USD
54
MATIC
MATIC Network
$ 0.766
-2.67% ($0.02) in 12h
-13% ($0.11) in 7d
0.000014 BTC
-0.34% in 12 hours
-17.82% in 7 days
2019-04-26 304,908,878 MATIC
4,135.39 BTC
233,698,092.77 USD
55
BAT
Basic Attention Token
$ 1.41
+2.25% ($0.03) in 12h
+18.9% ($0.22) in 7d
0.000025 BTC
+4.7% in 12 hours
+12.31% in 7 days
2017-09-18 165,063,855 BAT
4,127.64 BTC
233,259,965.93 USD
56
THETA
Theta
$ 10.96
-1.1% ($0.12) in 12h
+0.49% ($0.05) in 7d
0.00019 BTC
+1.27% in 12 hours
-5.07% in 7 days
2018-12-05 19,759,483 THETA
3,832.91 BTC
216,604,434.13 USD
57
PNT
pNetwork Token
$ 2.53
-20.78% ($0.66) in 12h
+28.78% ($0.57) in 7d
0.000045 BTC
-18.89% in 12 hours
+21.65% in 7 days
2020-06-22 81,099,341 PNT
3,636.49 BTC
205,504,387.45 USD
58
LUNA
Terra
$ 16.86
-0.35% ($0.06) in 12h
+4.12% ($0.67) in 7d
0.0003 BTC
+2.04% in 12 hours
-1.65% in 7 days
2020-08-19 11,404,589 LUNA
3,402.09 BTC
192,258,011.72 USD
59
TLM
Alien Worlds
$ 0.603
-4.57% ($0.03) in 12h
+33.68% ($0.15) in 7d
0.000011 BTC
-2.29% in 12 hours
+26.28% in 7 days
2021-04-13 314,781,442 TLM
3,358.71 BTC
189,806,251.66 USD
60
RVN
Ravencoin
$ 0.183
-1.11% in 12 hours
+12.29% in 7 days
0.0000032 BTC
+1.26% in 12 hours
+6.07% in 7 days
2018-12-05 1,025,149,565 RVN
3,321.97 BTC
187,729,894.98 USD
61
CRV
Curve DAO Token
$ 3.29
+0.1% in 12 hours
+9.6% in 7 days
0.000058 BTC
+2.5% in 12 hours
+3.53% in 7 days
2020-08-15 56,252,411 CRV
3,274.57 BTC
185,051,313.52 USD
62
BAND
Band Protocol
$ 18.45
-4.55% ($0.88) in 12h
+10.83% ($1.80) in 7d
0.00033 BTC
-2.27% in 12 hours
+4.69% in 7 days
2020-08-10 9,978,345 BAND
3,257.62 BTC
184,093,687.52 USD
63
SUSHI
Sushiswap
$ 16.5
+5.27% ($0.83) in 12h
+17.43% ($2.45) in 7d
0.00029 BTC
+7.79% in 12 hours
+10.92% in 7 days
2020-10-30 11,062,182 SUSHI
3,229.9 BTC
182,526,961.23 USD
64
KSM
Kusama
$ 450.52
+7.25% ($30.4) in 12h
+17.75% ($67.9) in 7d
0.008 BTC
+9.82% in 12 hours
+11.23% in 7 days
2020-08-14 384,504 KSM
3,065.32 BTC
173,226,124.96 USD
65
XVG
VERGE
$ 0.068
-0.19% in 12 hours
+45.28% in 7 days
0.0000012 BTC
+2.19% in 12 hours
+37.23% in 7 days
2016-02-18 2,560,469,096 XVG
3,062.28 BTC
173,054,375.14 USD
66
DAI
Dai
$ 1
-0.04% in 12 hours
+0.02% in 7 days
0.000018 BTC
+2.35% in 12 hours
-5.52% in 7 days
2018-12-05 161,390,849 DAI
2,860.07 BTC
161,627,392.73 USD
67
MANA
Decentraland
$ 1.46
+3.16% ($0.04) in 12h
+2.57% ($0.04) in 7d
0.000026 BTC
+5.63% in 12 hours
-3.11% in 7 days
2017-10-14 108,807,642 MANA
2,818.6 BTC
159,283,947.69 USD
68
SNX
Synthetix
$ 18.51
+3.03% ($0.55) in 12h
+4.2% ($0.75) in 7d
0.00033 BTC
+5.5% in 12 hours
-1.57% in 7 days
2019-05-14 8,501,258 SNX
2,785.18 BTC
157,395,010.62 USD
69
GRT
The Graph
$ 1.61
+2.49% ($0.04) in 12h
+8.44% ($0.13) in 7d
0.000029 BTC
+4.95% in 12 hours
+2.44% in 7 days
2020-12-17 94,135,254 GRT
2,689.21 BTC
151,971,948.35 USD
70
SRM
Serum
$ 10.43
-2.92% ($0.31) in 12h
+13.82% ($1.27) in 7d
0.00018 BTC
-0.59% in 12 hours
+7.51% in 7 days
2020-08-11 14,187,455 SRM
2,617.39 BTC
147,913,175.4 USD
71
DENT
Dent
$ 0.0096
-1.41% in 12 hours
-14.3% in 7 days
0.00000017 BTC
+0.95% in 12 hours
-19.05% in 7 days
2018-12-05 14,635,383,992 DENT
2,497.29 BTC
141,125,968.87 USD
72
XVS
Venus
$ 110.04
-8.09% ($9.68) in 12h
+0.55% ($0.60) in 7d
0.0019 BTC
-5.89% in 12 hours
-5.02% in 7 days
2020-10-06 1,241,409 XVS
2,417.33 BTC
136,607,141.18 USD
73
FTM
Fantom
$ 0.735
-7.45% ($0.06) in 12h
+22.33% ($0.13) in 7d
0.000013 BTC
-5.24% in 12 hours
+15.55% in 7 days
2019-06-11 183,585,502 FTM
2,388.59 BTC
134,983,184.96 USD
74
UTK
Utrust
$ 0.816
-10.65% ($0.10) in 12h
+69.52% ($0.33) in 7d
0.000014 BTC
-8.51% in 12 hours
+60.13% in 7 days
2018-02-07 160,057,291 UTK
2,310.57 BTC
130,574,187.21 USD
75
ALICE
My Neighbor Alice
$ 14.39
-7.13% ($1.10) in 12h
+3.74% ($0.52) in 7d
0.00025 BTC
-4.9% in 12 hours
-2% in 7 days
2021-03-15 8,422,533 ALICE
2,144.12 BTC
121,167,529.46 USD
76
LSK
Lisk
$ 6.97
+8.7% ($0.56) in 12h
+32.85% ($1.72) in 7d
0.00012 BTC
+11.3% in 12 hours
+25.49% in 7 days
2016-05-24 17,113,692 LSK
2,109.53 BTC
119,212,952.78 USD
77
EGLD
Elrond eGold
$ 193.45
-5.26% ($10.7) in 12h
+10.51% ($18.4) in 7d
0.0034 BTC
-2.99% in 12 hours
+4.39% in 7 days
2020-09-03 611,842 EGLD
2,094.47 BTC
118,361,879.47 USD
78
OKT
OKExChain
$ 214.46
-4.53% ($10.2) in 12h
+4.35% ($8.94) in 7d
0.0038 BTC
-2.24% in 12 hours
-1.43% in 7 days
2021-01-23 529,043 OKT
2,007.72 BTC
113,459,468.29 USD
79
ICX
ICON
$ 2.47
+2.85% ($0.07) in 12h
+4.12% ($0.10) in 7d
0.000044 BTC
+5.32% in 12 hours
-1.65% in 7 days
2017-11-11 45,787,094 ICX
2,000.37 BTC
113,044,192 USD
80
MIR
Mirror Protocol
$ 10.52
-3.75% ($0.41) in 12h
+10.82% ($1.03) in 7d
0.00019 BTC
-1.44% in 12 hours
+4.68% in 7 days
2021-04-19 10,591,139 MIR
1,972.07 BTC
111,445,000.32 USD
81
ENJ
Enjin Coin
$ 2.49
-1.36% ($0.03) in 12h
-4.98% ($0.13) in 7d
0.000044 BTC
+1.01% in 12 hours
-10.24% in 7 days
2017-10-25 42,771,117 ENJ
1,886.46 BTC
106,606,944.25 USD
82
TKO
Tokocrypto
$ 3.71
-6.78% ($0.27) in 12h
+27.36% ($0.80) in 7d
0.000066 BTC
-4.55% in 12 hours
+20.31% in 7 days
2021-04-07 27,998,649 TKO
1,839.23 BTC
103,938,037.56 USD
83
NULS
Nuls
$ 1.16
+3.78% ($0.04) in 12h
+11.48% ($0.12) in 7d
0.000021 BTC
+6.26% in 12 hours
+5.3% in 7 days
2018-12-05 84,118,738 NULS
1,732.44 BTC
97,903,220.22 USD
84
REEF
Reef Finance
$ 0.04
-2.37% in 12 hours
+10.59% in 7 days
0.0000007 BTC
-0.03% in 12 hours
+4.47% in 7 days
2020-12-29 2,422,519,501 REEF
1,695.15 BTC
95,796,038.27 USD
85
CRV
Curve Finance
$ 3.29
+0.25% in 12 hours
+9.63% in 7 days
0.000058 BTC
+2.65% in 12 hours
+3.56% in 7 days
2020-08-14 27,150,117 CRV
1,580.14 BTC
89,296,176.77 USD
86
CTSI
Cartesi
$ 0.835
-9.67% ($0.09) in 12h
+39.95% ($0.24) in 7d
0.000015 BTC
-7.51% in 12 hours
+32.2% in 7 days
2020-04-23 106,809,745 CTSI
1,578.65 BTC
89,212,042.73 USD
87
NANO
NANO
$ 9.72
+0.92% ($0.09) in 12h
+21.04% ($1.69) in 7d
0.00017 BTC
+3.33% in 12 hours
+14.34% in 7 days
2018-12-05 9,142,034 NANO
1,572.46 BTC
88,862,424.58 USD
88
FUN
FunFair
$ 0.045
+1.37% in 12 hours
+41.2% in 7 days
0.0000008 BTC
+3.8% in 12 hours
+33.38% in 7 days
2017-09-01 1,932,453,325 FUN
1,546.24 BTC
87,380,493.78 USD
89
TRB
Tellor
$ 109.8
-13.55% ($17.2) in 12h
+34.44% ($28.1) in 7d
0.0019 BTC
-11.48% in 12 hours
+26.99% in 7 days
2020-08-27 795,706 TRB
1,546.06 BTC
87,370,298.38 USD
90
DGB
DigiByte
$ 0.142
-5.69% in 12 hours
+12.56% in 7 days
0.0000025 BTC
-3.43% in 12 hours
+6.33% in 7 days
2014-03-14 607,950,952 DGB
1,528.96 BTC
86,404,159.12 USD
91
KMD
Komodo
$ 3.17
-10.08% ($0.36) in 12h
+13.18% ($0.37) in 7d
0.000056 BTC
-7.92% in 12 hours
+6.91% in 7 days
2017-02-11 26,495,289 KMD
1,487.52 BTC
84,062,187.94 USD
92
WBTC
Wrapped Bitcoin
$ 56,517.3
-2.35% ($1,360) in 12h
+5.88% ($3,138) in 7d
1 BTC
-0.01% in 12 hours
+0.02% in 7 days
2020-07-11 1,460 WBTC
1,460.28 BTC
82,522,614.48 USD
93
ZEN
Horizen
$ 127.75
+9.57% ($11.2) in 12h
+6.78% ($8.11) in 7d
0.0023 BTC
+12.19% in 12 hours
+0.87% in 7 days
2018-12-05 615,140 ZEN
1,390.55 BTC
78,582,266.12 USD
94
COMP
Compound
$ 745.39
-2.72% ($20.8) in 12h
+15.26% ($98.7) in 7d
0.013 BTC
-0.39% in 12 hours
+8.88% in 7 days
2020-06-23 100,803 COMP
1,329.6 BTC
75,137,734.99 USD
95
MKR
Maker
$ 5,107.51
-1.29% ($66.8) in 12h
+20.1% ($855) in 7d
0.09 BTC
+1.07% in 12 hours
+13.45% in 7 days
2018-12-05 13,980 MKR
1,263.52 BTC
71,403,683.06 USD
96
WRX
WRX
$ 2.3
-3.48% ($0.08) in 12h
-17.28% ($0.48) in 7d
0.000041 BTC
-1.17% in 12 hours
-21.86% in 7 days
2020-02-05 30,753,325 WRX
1,252.28 BTC
70,768,178.45 USD
97
RUNE
THORChain
$ 17.54
-2.65% ($0.48) in 12h
+24.24% ($3.42) in 7d
0.00031 BTC
-0.32% in 12 hours
+17.36% in 7 days
2020-07-24 3,971,872 RUNE
1,232.7 BTC
69,662,000.01 USD
98
GRT
Grantcoin
$ 1.62
+2.73% ($0.04) in 12h
+8.8% ($0.13) in 7d
0.000029 BTC
+5.19% in 12 hours
+2.77% in 7 days
2015-05-16 42,907,112 GRT
1,230.87 BTC
69,558,281.71 USD
99
HBAR
Hedera Hashgraph
$ 0.306
-1.04% in 12 hours
+7.45% in 7 days
0.0000054 BTC
+1.33% in 12 hours
+1.5% in 7 days
2019-09-17 220,540,989 HBAR
1,193.11 BTC
67,424,623.34 USD
100
STORJ
Storj
$ 1.89
-2.03% ($0.04) in 12h
-1.79% ($0.03) in 7d
0.000034 BTC
+0.32% in 12 hours
-7.23% in 7 days
2017-07-11 35,214,392 STORJ
1,180.05 BTC
66,686,595.28 USD
101
DEGO
Dego Finance
$ 15.34
-9.32% ($1.58) in 12h
+2.68% ($0.40) in 7d
0.00027 BTC
-7.15% in 12 hours
-3% in 7 days
2021-03-10 4,286,646 DEGO
1,163.4 BTC
65,745,437.44 USD
102
NEAR
NEAR Protocol
$ 5.25
-0.17% in 12 hours
-5.48% in 7 days
0.000093 BTC
+2.22% in 12 hours
-10.71% in 7 days
2020-10-14 12,517,694 NEAR
1,161.99 BTC
65,665,838.61 USD
103
FLM
Flamingo
$ 0.992
-0.18% in 12 hours
+30.82% in 7 days
0.000018 BTC
+2.21% in 12 hours
+23.57% in 7 days
2020-09-28 65,364,121 FLM
1,147.79 BTC
64,863,757.97 USD
104
TFUEL
Theta Fuel
$ 0.386
-2.34% in 12 hours
+13.86% in 7 days
0.0000068 BTC
+0% in 12 hours
+7.56% in 7 days
2019-05-24 167,366,530 TFUEL
1,143.11 BTC
64,599,251.67 USD
105
DIA
DIA
$ 4.84
-7.73% ($0.41) in 12h
+16.63% ($0.69) in 7d
0.000086 BTC
-5.52% in 12 hours
+10.17% in 7 days
2020-09-02 13,260,236 DIA
1,135.08 BTC
64,145,054.14 USD
106
ONE
Harmony
$ 0.128
-1.93% in 12 hours
-4.54% in 7 days
0.0000023 BTC
+0.41% in 12 hours
-9.82% in 7 days
2014-10-29 494,784,684 ONE
1,118.53 BTC
63,209,821.93 USD
107
KNC
Kyber Network
$ 3.54
+9.5% ($0.31) in 12h
+14.08% ($0.44) in 7d
0.000063 BTC
+12.13% in 12 hours
+7.76% in 7 days
2017-09-24 17,467,562 KNC
1,093.15 BTC
61,775,457.15 USD
108
DODO
DODO
$ 3.78
-5.91% ($0.24) in 12h
-1.24% ($0.05) in 7d
0.000067 BTC
-3.66% in 12 hours
-6.71% in 7 days
2021-02-19 15,999,424 DODO
1,070.33 BTC
60,486,368.87 USD
109
SYS
Syscoin
$ 0.626
-22.78% ($0.18) in 12h
+26.78% ($0.13) in 7d
0.000011 BTC
-20.93% in 12 hours
+19.76% in 7 days
2014-08-17 96,101,979 SYS
1,064.35 BTC
60,148,326.81 USD
110
KAVA
Kava
$ 6.37
-4.18% ($0.28) in 12h
+24.56% ($1.25) in 7d
0.00011 BTC
-1.88% in 12 hours
+17.66% in 7 days
2019-10-25 9,052,815 KAVA
1,019.73 BTC
57,626,872.31 USD
111
RSR
Reserve Rights
$ 0.082
-3.07% in 12 hours
-2.86% in 7 days
0.0000014 BTC
-0.75% in 12 hours
-8.24% in 7 days
2019-05-22 680,160,269 RSR
985.32 BTC
55,682,171 USD
112
MDX
Mdex
$ 3
-2.72% ($0.08) in 12h
-6.28% ($0.20) in 7d
0.000053 BTC
-0.39% in 12 hours
-11.47% in 7 days
2021-02-09 18,305,174 MDX
971.09 BTC
54,877,890.53 USD
113
REP
Augur
$ 46.81
-3.09% ($1.49) in 12h
+25.23% ($9.43) in 7d
0.00083 BTC
-0.77% in 12 hours
+18.3% in 7 days
2016-03-09 1,123,693 REP
930.72 BTC
52,596,279.32 USD
114
LINA
Linear
$ 0.103
-9.28% in 12 hours
+1.96% in 7 days
0.0000018 BTC
-7.1% in 12 hours
-3.68% in 7 days
2021-03-18 489,502,856 LINA
895.78 BTC
50,622,059.03 USD
115
BTS
BitShares
$ 0.146
+9.78% in 12 hours
+32.26% in 7 days
0.0000026 BTC
+12.41% in 12 hours
+24.94% in 7 days
2014-11-26 342,320,840 BTS
883.87 BTC
49,949,227.91 USD
116
BTM
Bytom
$ 0.247
+13.61% ($0.03) in 12h
+34.82% ($0.06) in 7d
0.0000044 BTC
+16.33% in 12 hours
+27.35% in 7 days
2017-09-11 202,241,045 BTM
883.21 BTC
49,911,837 USD
117
CVC
Civic
$ 0.586
+2.41% in 12 hours
+16.83% in 7 days
0.00001 BTC
+4.86% in 12 hours
+10.36% in 7 days
2017-07-16 84,223,764 CVC
874.09 BTC
49,396,413.97 USD
118
SKL
SKALE Network
$ 0.631
-5.14% ($0.03) in 12h
-6.9% ($0.05) in 7d
0.000011 BTC
-2.87% in 12 hours
-12.06% in 7 days
2020-12-01 78,294,348 SKL
873.76 BTC
49,377,368.53 USD
119
DAC
Davinci Coin
$ 0.0054
-9.77% in 12 hours
-32.32% in 7 days
0.000000096 BTC
-7.61% in 12 hours
-36.07% in 7 days
2018-12-05 8,982,628,758 DAC
861.43 BTC
48,681,082.77 USD
120
LIT
Litentry
$ 8.66
-1.05% ($0.09) in 12h
+2.89% ($0.24) in 7d
0.00015 BTC
+1.32% in 12 hours
-2.81% in 7 days
2021-02-04 5,575,759 LIT
854.71 BTC
48,300,980.87 USD
121
FTT
FTX Token
$ 58.34
-0.66% ($0.39) in 12h
+11.68% ($6.10) in 7d
0.001 BTC
+1.72% in 12 hours
+5.5% in 7 days
2019-08-07 808,776 FTT
835.01 BTC
47,187,761.41 USD
122
OGN
OriginToken
$ 1.61
-5.1% ($0.09) in 12h
-11.4% ($0.21) in 7d
0.000028 BTC
-2.83% in 12 hours
-16.3% in 7 days
2020-01-09 28,733,048 OGN
818.6 BTC
46,260,711.93 USD
123
POLS
Polkastarter
$ 3.19
-0.84% ($0.03) in 12h
+5.85% ($0.18) in 7d
0.000056 BTC
+1.53% in 12 hours
-0.01% in 7 days
2021-01-14 14,474,575 POLS
815.82 BTC
46,103,633.06 USD
124
SFP
SafePal
$ 2.63
-5.15% ($0.14) in 12h
+1.65% ($0.04) in 7d
0.000047 BTC
-2.88% in 12 hours
-3.98% in 7 days
2021-02-08 17,085,356 SFP
796.5 BTC
45,011,632.28 USD
125
DEXE
DeXe
$ 19.61
+7.63% ($1.39) in 12h
-9.55% ($2.07) in 7d
0.00035 BTC
+10.21% in 12 hours
-14.56% in 7 days
2021-03-05 2,255,390 DEXE
782.6 BTC
44,225,912.81 USD
126
BAL
Balancer
$ 67.49
-0.58% ($0.39) in 12h
+14.13% ($8.36) in 7d
0.0012 BTC
+1.8% in 12 hours
+7.81% in 7 days
2020-07-27 651,036 BAL
777.56 BTC
43,941,244.81 USD
127
UMA
UMA
$ 25.51
+0.1% ($0.03) in 12h
+2.93% ($0.73) in 7d
0.00045 BTC
+2.5% in 12 hours
-2.77% in 7 days
2020-09-05 1,720,109 UMA
776.46 BTC
43,879,027.36 USD
128
CHR
Chromia
$ 0.346
-6.31% ($0.02) in 12h
-7.16% ($0.03) in 7d
0.0000061 BTC
-4.07% in 12 hours
-12.3% in 7 days
2019-07-30 124,235,800 CHR
761.56 BTC
43,037,182.05 USD
129
QUN
QunQun
$ 0.016
-5.64% in 12 hours
+120.81% in 7 days
0.00000028 BTC
-3.38% in 12 hours
+108.58% in 7 days
2018-12-05 2,739,709,717 QUN
760.48 BTC
42,975,811.41 USD
130
LRC
Loopring
$ 0.583
+0.53% in 12 hours
+10.38% in 7 days
0.00001 BTC
+2.94% in 12 hours
+4.27% in 7 days
2017-11-11 69,284,583 LRC
714.38 BTC
40,370,669.88 USD
131
OXT
Orchid
$ 0.676
+0.74% in 12 hours
+11.01% in 7 days
0.000012 BTC
+3.15% in 12 hours
+4.86% in 7 days
2020-04-10 57,685,064 OXT
690.28 BTC
39,008,835 USD
132
EPS
Ellipsis
$ 2.34
-11.86% ($0.32) in 12h
-9.32% ($0.24) in 7d
0.000041 BTC
-9.75% in 12 hours
-14.34% in 7 days
2021-04-02 16,124,373 EPS
668.36 BTC
37,769,876.82 USD
133
RLC
iEx.ec
$ 4.46
-10.52% ($0.52) in 12h
+63.06% ($1.72) in 7d
0.000079 BTC
-8.38% in 12 hours
+54.03% in 7 days
2017-04-27 8,255,844 RLC
651.39 BTC
36,811,331.99 USD
134
ZKS
ZKSwap
$ 2.21
-2.64% ($0.06) in 12h
-11.41% ($0.28) in 7d
0.000039 BTC
-0.31% in 12 hours
-16.31% in 7 days
2021-02-18 16,522,041 ZKS
646.67 BTC
36,544,595.03 USD
135
MITH
Mithril
$ 0.111
-6.33% in 12 hours
-13.84% in 7 days
0.000002 BTC
-4.09% in 12 hours
-18.62% in 7 days
2018-12-05 329,139,865 MITH
644.11 BTC
36,399,738.45 USD
136
TVK
Terra Virtua
$ 0.523
-5.7% ($0.03) in 12h
+2.53% ($0.01) in 7d
0.0000092 BTC
-3.45% in 12 hours
-3.14% in 7 days
2021-02-26 68,669,798 TVK
635.19 BTC
35,895,573.89 USD
137
ANKR
Ankr Nework
$ 0.16
-4.37% in 12 hours
-2.41% in 7 days
0.0000028 BTC
-2.08% in 12 hours
-7.82% in 7 days
2019-07-23 221,289,248 ANKR
626.25 BTC
35,390,355.02 USD
138
ALPHA
Alpha Finance Lab
$ 1.94
-3.36% ($0.07) in 12h
+20.74% ($0.33) in 7d
0.000034 BTC
-1.05% in 12 hours
+14.05% in 7 days
2020-10-10 18,041,535 ALPHA
620.16 BTC
35,046,476.35 USD
139
ARPA
ARPA Chain
$ 0.114
-1.87% in 12 hours
+23.5% in 7 days
0.000002 BTC
+0.48% in 12 hours
+16.66% in 7 days
2019-08-23 302,817,654 ARPA
610.89 BTC
34,522,206.24 USD
140
COTI
COTI
$ 0.348
-3.59% in 12 hours
-12.84% in 7 days
0.0000061 BTC
-1.28% in 12 hours
-17.67% in 7 days
2020-02-26 98,537,743 COTI
606 BTC
34,246,189.68 USD
141
IOTX
IoTeX
$ 0.053
-5.34% in 12 hours
+2.68% in 7 days
0.00000094 BTC
-3.07% in 12 hours
-3.01% in 7 days
2018-12-05 631,318,223 IOTX
593.53 BTC
33,541,543.78 USD
142
BNT
Bancor
$ 7.6
-0.63% ($0.05) in 12h
+14.21% ($0.95) in 7d
0.00013 BTC
+1.75% in 12 hours
+7.88% in 7 days
2017-09-21 4,387,563 BNT
590.23 BTC
33,354,911.51 USD
143
NKN
NKN
$ 0.65
-5.93% ($0.04) in 12h
+0.04% ($0.00) in 7d
0.000012 BTC
-3.68% in 12 hours
-5.5% in 7 days
2019-02-07 50,983,590 NKN
586.32 BTC
33,134,045.66 USD
144
OCEAN
Ocean Protocol
$ 1.38
-3.66% ($0.05) in 12h
+5.37% ($0.07) in 7d
0.000024 BTC
-1.35% in 12 hours
-0.46% in 7 days
2019-05-03 23,904,110 OCEAN
581.96 BTC
32,887,717.05 USD
145
TWT
Trust Wallet Token
$ 0.94
-5.46% ($0.05) in 12h
+48.53% ($0.31) in 7d
0.000017 BTC
-3.2% in 12 hours
+40.3% in 7 days
2021-01-27 34,246,083 TWT
569.85 BTC
32,203,450.1 USD
146
SAND
The Sandbox
$ 0.561
-3.13% in 12 hours
-0.36% in 7 days
0.0000099 BTC
-0.81% in 12 hours
-5.88% in 7 days
2020-08-14 57,177,823 SAND
567.76 BTC
32,085,268.96 USD
147
STMX
StormX
$ 0.051
-2.41% in 12 hours
+1.34% in 7 days
0.0000009 BTC
-0.08% in 12 hours
-4.28% in 7 days
2020-06-08 625,918,874 STMX
563.13 BTC
31,823,309.75 USD
148
BTCST
Bitcoin Standard Hashrate Token
$ 73.34
-0.42% ($0.31) in 12h
-0.83% ($0.61) in 7d
0.0013 BTC
+1.96% in 12 hours
-6.32% in 7 days
2021-01-13 423,556 BTCST
549.69 BTC
31,063,928.59 USD
149
REN
Ren
$ 0.977
-1.5% in 12 hours
+15.66% in 7 days
0.000017 BTC
+0.86% in 12 hours
+9.26% in 7 days
2019-10-01 31,647,531 REN
547.34 BTC
30,931,016.91 USD
150
BZRX
bZx Protocol
$ 0.908
-11.13% ($0.11) in 12h
+2.54% ($0.02) in 7d
0.000016 BTC
-9.01% in 12 hours
-3.14% in 7 days
2020-08-29 33,964,425 BZRX
545.47 BTC
30,825,496.68 USD
151
CKB
CKB
$ 0.025
-6.58% in 12 hours
+1.26% in 7 days
0.00000044 BTC
-4.35% in 12 hours
-4.35% in 7 days
2021-01-26 1,234,486,392 CKB
543.17 BTC
30,695,672.62 USD
152
NKN
New kind of Network (NKN)
$ 0.651
-5.69% ($0.04) in 12h
+0.21% ($0.00) in 7d
0.000012 BTC
-3.44% in 12 hours
-5.34% in 7 days
2019-06-20 46,646,499 NKN
537.37 BTC
30,367,546.49 USD
153
HC
Hcash
$ 2.62
+22.11% ($0.48) in 12h
+39.66% ($0.75) in 7d
0.000046 BTC
+25.03% in 12 hours
+31.92% in 7 days
2018-12-05 11,532,586 HC
535.69 BTC
30,272,659.83 USD
154
BRG
Bridge Oracle
$ 0.187
+6.51% in 12 hours
+11.89% in 7 days
0.0000033 BTC
+9.06% in 12 hours
+5.69% in 7 days
2021-01-08 161,722,711 BRG
534.08 BTC
30,181,801.47 USD
155
TCT
TokenClub Token
$ 0.073
-3.09% in 12 hours
+58.79% in 7 days
0.0000013 BTC
-0.77% in 12 hours
+50% in 7 days
2020-01-21 413,011,162 TCT
532.78 BTC
30,108,538.15 USD
156
PROM
Prometeus
$ 35.4
-6.92% ($2.63) in 12h
-53.55% ($40.8) in 7d
0.00063 BTC
-4.69% in 12 hours
-56.12% in 7 days
2019-06-27 850,385 PROM
532.68 BTC
30,102,692.45 USD
157
STEEM
STEEM
$ 1.21
+20.07% ($0.20) in 12h
+44.45% ($0.37) in 7d
0.000021 BTC
+22.95% in 12 hours
+36.45% in 7 days
2016-04-17 24,575,802 STEEM
527.62 BTC
29,816,818.07 USD
158
WOO
Wootrade
$ 1.07
+10.08% ($0.10) in 12h
+8.39% ($0.08) in 7d
0.000019 BTC
+12.72% in 12 hours
+2.39% in 7 days
2020-10-30 26,884,746 WOO
507.58 BTC
28,684,422.15 USD
159
FET
Fetch.AI
$ 0.567
-5.36% ($0.03) in 12h
-0.02% ($0.00) in 7d
0.00001 BTC
-3.09% in 12 hours
-5.56% in 7 days
2019-02-28 48,530,867 FET
486.75 BTC
27,506,865.39 USD
160
YFII
yfii finance
$ 2,720.02
-0.69% ($18.9) in 12h
+9.82% ($243) in 7d
0.048 BTC
+1.69% in 12 hours
+3.74% in 7 days
2020-08-23 10,085 YFII
485.4 BTC
27,430,509.78 USD
161
FRONT
Frontier
$ 2.44
-5.86% ($0.15) in 12h
-18.56% ($0.55) in 7d
0.000043 BTC
-3.61% in 12 hours
-23.07% in 7 days
2020-09-16 11,144,624 FRONT
480.22 BTC
27,138,006.55 USD
162
BADGER
Badger DAO
$ 32.41
-1.86% ($0.61) in 12h
+3% ($0.94) in 7d
0.00057 BTC
+0.49% in 12 hours
-2.7% in 7 days
2021-01-12 834,417 BADGER
478.57 BTC
27,044,974.42 USD
163
BEL
Bella Protocol
$ 4.42
+3.59% ($0.15) in 12h
+15.18% ($0.58) in 7d
0.000078 BTC
+6.07% in 12 hours
+8.8% in 7 days
2020-09-15 6,064,950 BEL
473.85 BTC
26,778,314.75 USD
164
FLOW
Flow
$ 30.66
-3.15% ($1.00) in 12h
+0.31% ($0.09) in 7d
0.00054 BTC
-0.83% in 12 hours
-5.25% in 7 days
2021-02-02 872,264 FLOW
473.24 BTC
26,743,474.83 USD
165
SNT
Status
$ 0.22
+5.84% in 12 hours
+37.14% in 7 days
0.0000039 BTC
+8.38% in 12 hours
+29.55% in 7 days
2017-07-03 121,499,675 SNT
472.61 BTC
26,707,896.14 USD
166
STRAX
STRAX Token
$ 3.02
-4.92% ($0.16) in 12h
+41.47% ($0.88) in 7d
0.000053 BTC
-2.64% in 12 hours
+33.63% in 7 days
2020-11-18 8,671,984 STRAX
463.08 BTC
26,169,648.12 USD
167
AUDIO
Audius
$ 2.38
-3.28% ($0.08) in 12h
+7.96% ($0.18) in 7d
0.000042 BTC
-0.96% in 12 hours
+1.98% in 7 days
2020-10-23 10,847,801 AUDIO
457.34 BTC
25,845,220.42 USD
168
CTK
CertiK
$ 3.04
-5.28% ($0.17) in 12h
+24.31% ($0.59) in 7d
0.000054 BTC
-3.01% in 12 hours
+17.43% in 7 days
2020-10-27 8,408,155 CTK
452.1 BTC
25,548,976.75 USD
169
NU
NuCypher
$ 0.461
-3.07% in 12 hours
-12.39% in 7 days
0.0000082 BTC
-0.75% in 12 hours
-17.24% in 7 days
2020-12-02 54,559,711 NU
444.95 BTC
25,144,911.98 USD
170
AXS
Axie Infinity
$ 8.04
-3.39% ($0.28) in 12h
-19.36% ($1.93) in 7d
0.00014 BTC
-1.08% in 12 hours
-23.83% in 7 days
2020-11-04 3,088,355 AXS
439.35 BTC
24,828,148.84 USD
171
SWFTC
SwftCoin
$ 0.0054
+4.11% in 12 hours
-11.21% in 7 days
0.000000095 BTC
+6.61% in 12 hours
-16.12% in 7 days
2017-12-18 4,586,444,824 SWFTC
435.16 BTC
24,591,747.36 USD
172
INJ
Injective Protocol
$ 18.04
-2.6% ($0.48) in 12h
-19.93% ($4.49) in 7d
0.00032 BTC
-0.27% in 12 hours
-24.36% in 7 days
2020-10-21 1,263,441 INJ
403.42 BTC
22,798,016.36 USD
173
DCR
Decred
$ 196.2
-1.36% ($2.70) in 12h
-6.89% ($14.5) in 7d
0.0035 BTC
+1% in 12 hours
-12.04% in 7 days
2016-02-09 113,597 DCR
394.4 BTC
22,288,260.05 USD
174
CELR
Celer
$ 0.059
-4.18% in 12 hours
-4.26% in 7 days
0.000001 BTC
-1.89% in 12 hours
-9.57% in 7 days
2019-03-25 378,512,327 CELR
393.65 BTC
22,245,979.76 USD
175
TOMO
TomoChain
$ 2.85
-1.87% ($0.05) in 12h
+17.81% ($0.43) in 7d
0.00005 BTC
+0.48% in 12 hours
+11.29% in 7 days
2019-08-24 7,763,113 TOMO
390.83 BTC
22,086,362.27 USD
176
DNT
district0x
$ 0.308
-1.06% in 12 hours
+3.22% in 7 days
0.0000055 BTC
+1.31% in 12 hours
-2.5% in 7 days
2017-07-18 71,593,980 DNT
390.2 BTC
22,050,769.53 USD
177
FORTH
Ampleforth
$ 35.43
-5.24% ($1.96) in 12h
-1.67% ($0.60) in 7d
0.00063 BTC
-2.97% in 12 hours
-7.11% in 7 days
2021-04-22 603,281 FORTH
378.18 BTC
21,371,815.31 USD
178
AE
Aeternity
$ 0.408
+9.37% ($0.03) in 12h
+21.55% ($0.07) in 7d
0.0000072 BTC
+11.99% in 12 hours
+14.82% in 7 days
2017-05-29 51,848,441 AE
374.56 BTC
21,167,103.95 USD
179
KLAY
Klaytn
$ 2.29
-2.55% ($0.06) in 12h
-3.56% ($0.08) in 7d
0.000041 BTC
-0.22% in 12 hours
-8.9% in 7 days
2020-09-04 9,156,899 KLAY
371.77 BTC
21,009,130.09 USD
180
RAMP
RAMP
$ 0.623
-8.01% ($0.05) in 12h
+23.96% ($0.12) in 7d
0.000011 BTC
-5.81% in 12 hours
+17.09% in 7 days
2021-03-22 32,599,794 RAMP
359.58 BTC
20,320,294.83 USD
181
YFII
DFI.Money
$ 2,718.18
-0.9% ($24.6) in 12h
+9.97% ($246) in 7d
0.048 BTC
+1.48% in 12 hours
+3.88% in 7 days
2020-09-01 7,404 YFII
356.13 BTC
20,125,482.22 USD
182
GAS
Gas
$ 16.53
+5.45% ($0.85) in 12h
+12.65% ($1.86) in 7d
0.00029 BTC
+7.98% in 12 hours
+6.41% in 7 days
2017-09-14 1,154,090 GAS
337.49 BTC
19,072,285.84 USD
183
REN
Republic Protocol
$ 0.979
-1.35% in 12 hours
+15.69% in 7 days
0.000017 BTC
+1.01% in 12 hours
+9.28% in 7 days
2018-12-05 19,137,117 REN
331.65 BTC
18,742,223.85 USD
184
CGLD
CeloGold
$ 5.4
+2.38% ($0.13) in 12h
+4.19% ($0.22) in 7d
0.000096 BTC
+4.84% in 12 hours
-1.58% in 7 days
2020-05-21 3,378,657 CGLD
322.82 BTC
18,243,234.37 USD
185
CELO
Celo Native Asset
$ 5.39
+2.01% ($0.11) in 12h
+3.92% ($0.20) in 7d
0.000095 BTC
+4.46% in 12 hours
-1.84% in 7 days
2020-06-18 3,381,160 CELO
322.23 BTC
18,209,935.13 USD
186
WNXM
Wrapped NXM
$ 104.72
+0.69% ($0.71) in 12h
+18.33% ($16.2) in 7d
0.0019 BTC
+3.1% in 12 hours
+11.77% in 7 days
2020-08-21 172,509 WNXM
319.66 BTC
18,064,505.16 USD
187
NAS
Nebulas
$ 1.24
+16.62% ($0.18) in 12h
+26.41% ($0.26) in 7d
0.000022 BTC
+19.42% in 12 hours
+19.41% in 7 days
2018-12-05 14,464,211 NAS
317.96 BTC
17,968,533.32 USD
188
BEAM
Beam
$ 1.49
-2.86% ($0.04) in 12h
+15.21% ($0.20) in 7d
0.000026 BTC
-0.54% in 12 hours
+8.83% in 7 days
2019-07-14 11,999,366 BEAM
317.02 BTC
17,915,514.34 USD
189
IRIS
IRISnet
$ 0.182
-5.07% in 12 hours
+23.12% in 7 days
0.0000032 BTC
-2.79% in 12 hours
+16.3% in 7 days
2019-04-09 96,274,416 IRIS
310.9 BTC
17,569,617.46 USD
190
GTO
Gifto
$ 0.08
-4.93% in 12 hours
-0.98% in 7 days
0.0000014 BTC
-2.65% in 12 hours
-6.47% in 7 days
2018-12-05 216,924,813 GTO
305.2 BTC
17,247,441.42 USD
191
ABBC
ABBC Coin
$ 0.774
+0.53% in 12 hours
+94.73% in 7 days
0.000014 BTC
+2.94% in 12 hours
+83.95% in 7 days
2019-03-26 21,660,699 ABBC
296.65 BTC
16,764,126.37 USD
192
AKRO
Akropolis
$ 0.051
-4.45% in 12 hours
+3.52% in 7 days
0.00000091 BTC
-2.16% in 12 hours
-2.21% in 7 days
2019-07-16 323,316,993 AKRO
294.06 BTC
16,617,723.26 USD
193
NMR
Numeraire
$ 69.16
-1.85% ($1.30) in 12h
+9.61% ($6.06) in 7d
0.0012 BTC
+0.5% in 12 hours
+3.54% in 7 days
2017-06-22 237,917 NMR
291.15 BTC
16,453,350.23 USD
194
MTL
Metal
$ 3.86
-2.88% ($0.11) in 12h
-2.11% ($0.08) in 7d
0.000068 BTC
-0.55% in 12 hours
-7.53% in 7 days
2017-07-11 4,223,018 MTL
288.15 BTC
16,283,711.52 USD
195
CELO
Celo
$ 5.4
+2.6% ($0.14) in 12h
+4.13% ($0.21) in 7d
0.000096 BTC
+5.06% in 12 hours
-1.64% in 7 days
2021-01-05 2,982,982 CELO
285.11 BTC
16,112,233.95 USD
196
BLZ
Bluzelle
$ 0.39
-4.93% ($0.02) in 12h
-6.7% ($0.03) in 7d
0.0000069 BTC
-2.66% in 12 hours
-11.86% in 7 days
2018-02-07 40,974,388 BLZ
282.76 BTC
15,979,164.83 USD
197
ONG
OntologyGas
$ 1.11
+16.88% ($0.16) in 12h
+23.06% ($0.21) in 7d
0.00002 BTC
+19.67% in 12 hours
+16.24% in 7 days
2019-03-14 14,329,963 ONG
281.3 BTC
15,896,683.17 USD
198
VITE
Vite
$ 0.181
-3.45% in 12 hours
-14.36% in 7 days
0.0000032 BTC
-1.14% in 12 hours
-19.1% in 7 days
2019-01-15 86,382,348 VITE
276.42 BTC
15,621,069.56 USD
199
HNT
Helium
$ 17.74
-5.59% ($1.05) in 12h
+6.57% ($1.09) in 7d
0.00031 BTC
-3.33% in 12 hours
+0.67% in 7 days
2020-09-24 869,918 HNT
273.15 BTC
15,436,406.22 USD
200
EKT
EKT
$ 0.018
+105.13% in 12 hours
+84.35% in 7 days
0.00000032 BTC
+110.04% in 12 hours
+74.15% in 7 days
2018-12-05 856,206,303 EKT
270.48 BTC
15,285,027.25 USD
201
EVED
Evedo
$ 0.486
-5.31% ($0.03) in 12h
-12.04% ($0.07) in 7d
0.0000086 BTC
-3.04% in 12 hours
-16.91% in 7 days
2019-06-12 31,284,281 EVED
269.04 BTC
15,204,172.83 USD
202
ANT
Aragon
$ 9.83
+5.64% ($0.52) in 12h
+0.24% ($0.02) in 7d
0.00017 BTC
+8.17% in 12 hours
-5.31% in 7 days
2017-05-17 1,546,053 ANT
268.88 BTC
15,195,088.52 USD
203
TROY
Troy
$ 0.023
+0.1% in 12 hours
+8.51% in 7 days
0.00000041 BTC
+2.5% in 12 hours
+2.5% in 7 days
2019-12-05 654,819,841 TROY
268.48 BTC
15,172,035.75 USD
204
WICC
Waykichain
$ 0.504
+8.76% ($0.04) in 12h
+5.73% ($0.03) in 7d
0.0000089 BTC
+11.36% in 12 hours
-0.12% in 7 days
2018-12-05 29,762,077 WICC
265.19 BTC
14,986,139.21 USD
205
ROSE
Oasis Network
$ 0.16
-3.02% in 12 hours
+7% in 7 days
0.0000028 BTC
-0.7% in 12 hours
+1.07% in 7 days
2020-11-19 91,135,826 ROSE
257.91 BTC
14,575,173.74 USD
206
LINA
Linear Finance
$ 0.103
-8.42% in 12 hours
+3.01% in 7 days
0.0000018 BTC
-6.23% in 12 hours
-2.69% in 7 days
2021-01-04 140,175,826 LINA
256.45 BTC
14,492,513.33 USD
207
AION
AION
$ 0.361
+5.61% in 12 hours
+12.19% in 7 days
0.0000064 BTC
+8.14% in 12 hours
+5.98% in 7 days
2018-12-05 40,087,689 AION
255.76 BTC
14,453,394.78 USD
208
ZEN
Zencash
$ 128.49
+10.02% ($11.7) in 12h
+7.26% ($8.69) in 7d
0.0023 BTC
+12.65% in 12 hours
+1.32% in 7 days
2017-06-05 111,008 ZEN
252.39 BTC
14,262,901.33 USD
209
TOPC
Topchain
$ 0.0055
+24.82% in 12 hours
+17.11% in 7 days
0.000000098 BTC
+27.81% in 12 hours
+10.62% in 7 days
2018-12-05 2,553,611,864 TOPC
250 BTC
14,127,839.43 USD
210
FORTH
Ampleforth Governance Token
$ 35.61
-5.46% ($2.06) in 12h
-1.48% ($0.54) in 7d
0.00063 BTC
-3.19% in 12 hours
-6.94% in 7 days
2021-04-23 389,830 FORTH
245.67 BTC
13,883,314.98 USD
211
LOOM
Loom Network
$ 0.145
-1.68% in 12 hours
-3.61% in 7 days
0.0000026 BTC
+0.68% in 12 hours
-8.95% in 7 days
2018-12-05 91,881,675 LOOM
236.29 BTC
13,353,169.41 USD
212
SUN
Sun
$ 37.81
+7.86% ($2.75) in 12h
+15% ($4.93) in 7d
0.00067 BTC
+10.44% in 12 hours
+8.64% in 7 days
2020-09-21 351,162 SUN
234.98 BTC
13,279,032.47 USD
213
HARD
HARD Protocol
$ 1.59
-2.72% ($0.04) in 12h
-6.63% ($0.11) in 7d
0.000028 BTC
-0.39% in 12 hours
-11.8% in 7 days
2020-11-06 8,318,749 HARD
234.42 BTC
13,247,598.95 USD
214
API3
API3
$ 6.92
-3.3% ($0.24) in 12h
-4.72% ($0.34) in 7d
0.00012 BTC
-0.99% in 12 hours
-9.99% in 7 days
2020-12-22 1,913,608 API3
234.42 BTC
13,247,293.48 USD
215
FIRO
Firo
$ 15.42
+8.02% ($1.15) in 12h
+44.85% ($4.78) in 7d
0.00027 BTC
+10.61% in 12 hours
+36.83% in 7 days
2020-12-01 853,857 FIRO
233.02 BTC
13,168,260.37 USD
216
APN
Apron
$ 0.38
-19.1% ($0.09) in 12h
+15.67% ($0.05) in 7d
0.0000067 BTC
-17.17% in 12 hours
+9.26% in 7 days
2021-04-21 34,626,267 APN
232.67 BTC
13,148,638.85 USD
217
APL
Apollo
$ 0.0052
+15.07% in 12 hours
-17.69% in 7 days
0.000000091 BTC
+17.83% in 12 hours
-22.25% in 7 days
2020-01-16 2,500,619,122 APL
228.06 BTC
12,887,852.51 USD
218
HEX
Hex
$ 0.027
-1.52% in 12 hours
+62.99% in 7 days
0.00000048 BTC
+0.84% in 12 hours
+53.97% in 7 days
2020-06-09 462,451,723 HEX
221.42 BTC
12,513,021.44 USD
219
FOR
The Force Protocol
$ 0.093
-2.46% in 12 hours
-14.37% in 7 days
0.0000017 BTC
-0.13% in 12 hours
-19.11% in 7 days
2019-09-04 132,263,138 FOR
218.25 BTC
12,333,514.13 USD
220
OM
Mantra DAO
$ 0.35
-6.85% ($0.03) in 12h
-9.74% ($0.04) in 7d
0.0000062 BTC
-4.62% in 12 hours
-14.74% in 7 days
2021-03-08 34,802,357 OM
215.43 BTC
12,174,117.27 USD
221
SUPER
SuperFarm
$ 2.33
-7.03% ($0.18) in 12h
-9.12% ($0.23) in 7d
0.000041 BTC
-4.81% in 12 hours
-14.15% in 7 days
2021-03-25 5,219,755 SUPER
214.95 BTC
12,147,073.68 USD
222
POND
Marlin
$ 0.171
-4.24% in 12 hours
-2.53% in 7 days
0.000003 BTC
-1.95% in 12 hours
-7.93% in 7 days
2021-03-04 70,951,975 POND
214.27 BTC
12,108,927.62 USD
223
PSG
Paris Saint-Germain Fan Token
$ 33.06
-3.28% ($1.12) in 12h
-25.86% ($11.5) in 7d
0.00059 BTC
-0.96% in 12 hours
-29.96% in 7 days
2020-12-21 365,913 PSG
214.06 BTC
12,097,050.1 USD
224
WING
Wing Token
$ 45.38
+0.8% ($0.36) in 12h
-4.16% ($1.97) in 7d
0.0008 BTC
+3.21% in 12 hours
-9.47% in 7 days
2020-09-16 262,549 WING
210.83 BTC
11,914,184.91 USD
225
SKL
SKALE
$ 0.631
-5.55% ($0.04) in 12h
-3.08% ($0.02) in 7d
0.000011 BTC
-3.29% in 12 hours
-8.44% in 7 days
2020-12-03 18,871,598 SKL
210.8 BTC
11,912,420.67 USD
226
MFT
Mainframe
$ 0.018
-2.34% in 12 hours
+5.86% in 7 days
0.00000031 BTC
+0% in 12 hours
+0% in 7 days
2018-12-05 679,811,743 MFT
210.74 BTC
11,909,362.83 USD
227
NAV
NavCoin
$ 0.685
-1.69% in 12 hours
+11.37% in 7 days
0.000012 BTC
+0.67% in 12 hours
+5.21% in 7 days
2018-12-05 17,226,937 NAV
208.79 BTC
11,798,971.45 USD
228
RAI
RAI Finance
$ 1.49
-1.4% ($0.02) in 12h
-13.9% ($0.24) in 7d
0.000026 BTC
+0.96% in 12 hours
-18.67% in 7 days
2021-04-07 7,888,819 RAI
208.26 BTC
11,769,393.96 USD
229
PHA
Phala.Network
$ 0.855
-0.76% in 12 hours
-5.23% in 7 days
0.000015 BTC
+1.61% in 12 hours
-10.47% in 7 days
2021-02-25 13,724,346 PHA
207.65 BTC
11,734,612.81 USD
230
LTO
LTO Network
$ 0.578
-5.66% ($0.03) in 12h
+13.89% ($0.07) in 7d
0.00001 BTC
-3.4% in 12 hours
+7.58% in 7 days
2020-02-07 19,789,531 LTO
202.25 BTC
11,429,430.19 USD
231
ORN
Orion Protocol
$ 15.11
-3.03% ($0.47) in 12h
+7.59% ($1.07) in 7d
0.00027 BTC
-0.71% in 12 hours
+1.63% in 7 days
2020-09-30 742,550 ORN
198.48 BTC
11,216,250.29 USD
232
DOCK
DOCK
$ 0.12
+0.8% in 12 hours
+15.05% in 7 days
0.0000021 BTC
+3.21% in 12 hours
+8.68% in 7 days
2018-12-05 93,191,446 DOCK
198.41 BTC
11,212,558.11 USD
233
AUTO
Auto
$ 3,218.9
-6.35% ($218) in 12h
-8.71% ($307) in 7d
0.057 BTC
-4.11% in 12 hours
-13.76% in 7 days
2021-04-02 3,383 AUTO
192.72 BTC
10,890,678.25 USD
234
CRO
Crypto.com
$ 0.188
-1.45% in 12 hours
+2.18% in 7 days
0.0000033 BTC
+0.91% in 12 hours
-3.48% in 7 days
2019-07-12 57,559,511 CRO
191.67 BTC
10,831,771.84 USD
235
WTC
Waltonchain
$ 1.92
+13.18% ($0.22) in 12h
+23.22% ($0.36) in 7d
0.000034 BTC
+15.89% in 12 hours
+16.4% in 7 days
2017-11-11 5,406,958 WTC
183.91 BTC
10,392,845.12 USD
236
HIVE
Hive
$ 0.583
-1.06% in 12 hours
-7.97% in 7 days
0.00001 BTC
+1.31% in 12 hours
-13.07% in 7 days
2020-03-21 17,430,885 HIVE
179.9 BTC
10,166,571.27 USD
237
STX
Blockstack
$ 2.02
-3.07% ($0.06) in 12h
-5.36% ($0.11) in 7d
0.000036 BTC
-0.75% in 12 hours
-10.6% in 7 days
2019-10-25 4,866,668 STX
173.64 BTC
9,812,840.13 USD
238
AGI
SingularityNET
$ 0.405
-3.15% in 12 hours
+0.53% in 7 days
0.0000072 BTC
-0.83% in 12 hours
-5.03% in 7 days
2018-12-05 24,132,617 AGI
173.03 BTC
9,778,214.5 USD
239
CKB
Nervos (CKB)
$ 0.025
-5.35% in 12 hours
+2.12% in 7 days
0.00000044 BTC
-3.08% in 12 hours
-3.53% in 7 days
2019-11-16 395,485,927 CKB
172.83 BTC
9,766,762.84 USD
240
TRUE
True Chain
$ 0.292
+9.76% ($0.03) in 12h
+22.71% ($0.05) in 7d
0.0000052 BTC
+12.39% in 12 hours
+15.92% in 7 days
2018-12-05 33,424,501 TRUE
172.8 BTC
9,765,481.21 USD
241
GT
Gatechain
$ 6.82
+0.1% in 12 hours
+80.53% in 7 days
0.00012 BTC
+2.5% in 12 hours
+70.53% in 7 days
2019-07-24 1,411,222 GT
170.36 BTC
9,627,483.27 USD
242
OMG
OMG Network
$ 12.17
+21.43% ($2.15) in 12h
+69.59% ($5.00) in 7d
0.00022 BTC
+24.33% in 12 hours
+60.2% in 7 days
2021-03-25 783,128 OMG
168.69 BTC
9,533,017.95 USD
243
ELA
Elastos
$ 10.33
+25.29% ($2.09) in 12h
+13.83% ($1.26) in 7d
0.00018 BTC
+28.29% in 12 hours
+7.53% in 7 days
2018-12-05 919,003 ELA
168.05 BTC
9,496,955.35 USD
244
TT
ThunderCore
$ 0.017
-3.1% in 12 hours
-6.12% in 7 days
0.00000029 BTC
-0.78% in 12 hours
-11.32% in 7 days
2019-05-09 572,007,294 TT
167.14 BTC
9,445,391.19 USD
245
ABT
ArcBlock
$ 0.227
+3.36% in 12 hours
+6.96% in 7 days
0.000004 BTC
+5.83% in 12 hours
+1.03% in 7 days
2018-12-05 41,128,299 ABT
165.19 BTC
9,335,295.8 USD
246
BQX
Ethos
$ 4.06
+1.17% ($0.05) in 12h
-3.75% ($0.16) in 7d
0.000072 BTC
+3.59% in 12 hours
-9.08% in 7 days
2017-12-07 2,299,324 BQX
165.05 BTC
9,326,988.33 USD
247
CHSB
SwissBorg
$ 1.33
-2.52% ($0.03) in 12h
+13.15% ($0.15) in 7d
0.000024 BTC
-0.19% in 12 hours
+6.89% in 7 days
2018-02-01 6,947,629 CHSB
163.74 BTC
9,253,201.21 USD
248
OXT
Orchid Protocol
$ 0.677
+1.04% in 12 hours
+11.25% in 7 days
0.000012 BTC
+3.45% in 12 hours
+5.09% in 7 days
2020-12-21 13,657,081 OXT
163.61 BTC
9,245,978.53 USD
249
UNFI
Unifi Protocol DAO
$ 25.32
-4.38% ($1.16) in 12h
+2.01% ($0.50) in 7d
0.00045 BTC
-2.09% in 12 hours
-3.64% in 7 days
2020-11-19 364,815 UNFI
163.47 BTC
9,237,966.52 USD
250
TORN
Tornado Cash
$ 119
-0.7% ($0.84) in 12h
+6.12% ($6.87) in 7d
0.0021 BTC
+1.68% in 12 hours
+0.25% in 7 days
2021-03-12 76,167 TORN
160.39 BTC
9,063,855.64 USD
251
PAXG
PAX Gold
$ 1,837.76
+1.86% ($33.5) in 12h
+2.83% ($50.5) in 7d
0.033 BTC
+4.3% in 12 hours
-2.87% in 7 days
2019-10-01 4,886 PAXG
158.9 BTC
8,979,658.56 USD
252
WAN
Wanchain
$ 1.82
+2.1% ($0.04) in 12h
+4.12% ($0.07) in 7d
0.000032 BTC
+4.55% in 12 hours
-1.65% in 7 days
2018-12-05 4,821,775 WAN
155.21 BTC
8,771,343.08 USD
253
MX
MX Token
$ 1.14
-2.24% ($0.03) in 12h
+0.58% ($0.01) in 7d
0.00002 BTC
+0.1% in 12 hours
-4.99% in 7 days
2019-11-11 7,682,765 MX
155.19 BTC
8,770,151.79 USD
254
COS
Contentos
$ 0.032
-7.22% in 12 hours
+0.57% in 7 days
0.00000057 BTC
-5% in 12 hours
-5% in 7 days
2019-08-03 269,899,703 COS
153.84 BTC
8,693,915.88 USD
255
QKC
QuarkChain
$ 0.033
+1.09% in 12 hours
+13.56% in 7 days
0.00000059 BTC
+3.51% in 12 hours
+7.27% in 7 days
2018-12-05 258,732,376 QKC
152.65 BTC
8,626,600.93 USD
256
CTXC
Cortex
$ 0.344
-9.16% ($0.03) in 12h
-1.07% ($0.00) in 7d
0.0000061 BTC
-6.99% in 12 hours
-6.55% in 7 days
2018-12-05 24,877,090 CTXC
151.35 BTC
8,553,295.39 USD
257
NEXO
Nexo
$ 3.66
-3.3% ($0.12) in 12h
+1.27% ($0.05) in 7d
0.000065 BTC
-0.98% in 12 hours
-4.34% in 7 days
2018-12-05 2,322,162 NEXO
150.24 BTC
8,490,301.22 USD
258
PERP
Perpetual Protocol
$ 8.22
-4.63% ($0.40) in 12h
+15.33% ($1.09) in 7d
0.00015 BTC
-2.35% in 12 hours
+8.94% in 7 days
2021-03-19 1,028,806 PERP
149.59 BTC
8,453,491.65 USD
259
GRIN
Grin
$ 0.86
-0.74% in 12 hours
-1.75% in 7 days
0.000015 BTC
+1.64% in 12 hours
-7.19% in 7 days
2019-02-09 9,691,655 GRIN
147.55 BTC
8,338,358.4 USD
260
ATM
Atlético de Madrid Fan Token
$ 9.53
-3.03% ($0.30) in 12h
-1.6% ($0.16) in 7d
0.00017 BTC
-0.71% in 12 hours
-7.05% in 7 days
2020-12-30 872,923 ATM
147.26 BTC
8,322,027.75 USD
261
ANKR
AnkrNetwork
$ 0.16
-3.87% in 12 hours
-2.1% in 7 days
0.0000028 BTC
-1.57% in 12 hours
-7.52% in 7 days
2020-09-02 50,876,424 ANKR
144.14 BTC
8,145,766.92 USD
262
LOL
EMOGI Network
$ 0.00086
-4.84% in 12 hours
+5.17% in 7 days
0.000000015 BTC
-2.56% in 12 hours
-0.65% in 7 days
2019-08-15 9,392,096,817 LOL
142.76 BTC
8,067,599.3 USD
263
MKR
MakerDAO
$ 5,139.91
-1.15% ($59.6) in 12h
+20.93% ($890) in 7d
0.091 BTC
+1.22% in 12 hours
+14.23% in 7 days
2020-08-14 1,567 MKR
142.55 BTC
8,055,575.85 USD
264
DATA
Streamr DATAcoin
$ 0.18
-5.31% in 12 hours
+23.25% in 7 days
0.0000032 BTC
-3.04% in 12 hours
+16.42% in 7 days
2018-12-05 44,475,492 DATA
141.88 BTC
8,017,696.53 USD
265
MDA
Moeda Loyalty Points
$ 1.8
+6.66% ($0.11) in 12h
+42.26% ($0.54) in 7d
0.000032 BTC
+9.21% in 12 hours
+34.39% in 7 days
2018-12-05 4,435,346 MDA
141.44 BTC
7,993,146.59 USD
266
CRU
Crust
$ 97.55
-0.75% ($0.74) in 12h
-8.71% ($9.31) in 7d
0.0017 BTC
+1.63% in 12 hours
-13.77% in 7 days
2020-09-21 80,448 CRU
138.87 BTC
7,847,950.29 USD
267
KEY
Selfkey
$ 0.017
-5.89% in 12 hours
-0.48% in 7 days
0.0000003 BTC
-3.64% in 12 hours
-5.99% in 7 days
2018-12-05 455,606,300 KEY
137.42 BTC
7,765,646.57 USD
268
RNDR
RenderToken
$ 0.905
-5.74% ($0.06) in 12h
-17.91% ($0.20) in 7d
0.000016 BTC
-3.49% in 12 hours
-22.45% in 7 days
2021-03-25 8,522,402 RNDR
136.54 BTC
7,716,057.3 USD
269
AR
Arweave
$ 26.13
-0.36% ($0.10) in 12h
-9.64% ($2.79) in 7d
0.00046 BTC
+2.02% in 12 hours
-14.65% in 7 days
2014-07-17 293,238 AR
135.59 BTC
7,662,271.16 USD
270
SWRV
Swerve
$ 2.11
-4.43% ($0.10) in 12h
-19.95% ($0.53) in 7d
0.000037 BTC
-2.14% in 12 hours
-24.38% in 7 days
2020-09-10 3,617,203 SWRV
135.12 BTC
7,636,115.33 USD
271
ARDR
Ardor
$ 0.397
+2.73% in 12 hours
+5.02% in 7 days
0.000007 BTC
+5.19% in 12 hours
-0.79% in 7 days
2016-10-13 19,227,920 ARDR
135.12 BTC
7,635,840.26 USD
272
RIF
RSK Infrastructure Framework
$ 0.331
-3.49% in 12 hours
+4.98% in 7 days
0.0000058 BTC
-1.18% in 12 hours
-0.83% in 7 days
2020-10-27 22,911,894 RIF
134.03 BTC
7,574,446.1 USD
273
FIS
Stafi
$ 2.86
-2.37% ($0.07) in 12h
+21.9% ($0.51) in 7d
0.000051 BTC
-0.03% in 12 hours
+15.15% in 7 days
2020-11-12 2,635,639 FIS
133.48 BTC
7,543,331.51 USD
274
PHA
Phala
$ 0.849
-1.54% in 12 hours
-5.76% in 7 days
0.000015 BTC
+0.82% in 12 hours
-10.98% in 7 days
2020-09-11 8,709,650 PHA
130.88 BTC
7,396,390.45 USD
275
AVA
Travala.com
$ 5.16
-1.37% ($0.07) in 12h
+2.05% ($0.10) in 7d
0.000091 BTC
+0.99% in 12 hours
-3.6% in 7 days
2020-01-03 1,413,005 AVA
129.01 BTC
7,290,291.1 USD
276
WXT
Wirex
$ 0.017
+12.54% in 12 hours
+0.94% in 7 days
0.00000031 BTC
+15.23% in 12 hours
-4.65% in 7 days
2019-08-21 417,900,478 WXT
128.67 BTC
7,271,407.81 USD
277
STPT
Standard Tokenization Protocol
$ 0.079
-2.96% in 12 hours
+1.49% in 7 days
0.0000014 BTC
-0.63% in 12 hours
-4.13% in 7 days
2019-06-12 91,247,122 STPT
127.72 BTC
7,217,853.44 USD
278
POLY
POLY
$ 0.384
-0.14% in 12 hours
+3.28% in 7 days
0.0000068 BTC
+2.26% in 12 hours
-2.44% in 7 days
2018-12-05 18,396,231 POLY
125.09 BTC
7,069,292.16 USD
279
TRU
TrueFi
$ 0.426
-4.93% ($0.02) in 12h
+17.6% ($0.06) in 7d
0.0000075 BTC
-2.65% in 12 hours
+11.09% in 7 days
2021-01-19 16,220,827 TRU
122.18 BTC
6,904,541.67 USD
280
MXC
Machine Xchange Coin
$ 0.044
+0.12% in 12 hours
-1.84% in 7 days
0.00000078 BTC
+2.52% in 12 hours
-7.27% in 7 days
2018-12-05 156,901,461 MXC
122.01 BTC
6,894,795.82 USD
281
LUNA
Luna ?Luna?
$ 16.83
-0.47% ($0.08) in 12h
+3.9% ($0.63) in 7d
0.0003 BTC
+1.91% in 12 hours
-1.85% in 7 days
2020-07-29 401,952 LUNA
119.7 BTC
6,764,523.48 USD
282
ELF
aelf
$ 0.44
+2.3% in 12 hours
+0.24% in 7 days
0.0000078 BTC
+4.75% in 12 hours
-5.31% in 7 days
2018-12-05 15,276,916 ELF
119.04 BTC
6,727,106.69 USD
283
PAI
Project PAI
$ 0.058
-0.46% in 12 hours
-3.28% in 7 days
0.000001 BTC
+1.92% in 12 hours
-8.64% in 7 days
2018-12-05 114,549,349 PAI
117.88 BTC
6,661,750.67 USD
284
BOX
ContentBox
$ 0.0042
+21.55% in 12 hours
+40.4% in 7 days
0.000000075 BTC
+24.46% in 12 hours
+32.62% in 7 days
2018-12-05 1,496,808,050 BOX
111.96 BTC
6,327,117.2 USD
285
BAR
FC Barcelona Fan Token BAR
$ 36.68
-2.65% ($1.00) in 12h
-8.61% ($3.46) in 7d
0.00065 BTC
-0.32% in 12 hours
-13.67% in 7 days
2021-04-21 169,699 BAR
110.13 BTC
6,223,877.11 USD
286
DREP
DREP
$ 1.43
-5.44% ($0.08) in 12h
-2.6% ($0.04) in 7d
0.000025 BTC
-3.18% in 12 hours
-8% in 7 days
2020-01-16 4,336,048 DREP
109.75 BTC
6,201,894.91 USD
287
MDT
Measurable Data Token
$ 0.069
-3.12% in 12 hours
+12.32% in 7 days
0.0000012 BTC
-0.8% in 12 hours
+6.1% in 7 days
2020-04-17 87,327,435 MDT
106.55 BTC
6,021,482.14 USD
288
PPT
Populous
$ 4.78
+0.47% ($0.02) in 12h
-3.4% ($0.17) in 7d
0.000085 BTC
+2.87% in 12 hours
-8.75% in 7 days
2017-11-12 1,258,712 PPT
106.46 BTC
6,016,182.53 USD
289
PERL
Perlin
$ 0.145
-3.84% in 12 hours
+1.12% in 7 days
0.0000026 BTC
-1.54% in 12 hours
-4.48% in 7 days
2019-08-26 41,400,955 PERL
105.98 BTC
5,989,381.49 USD
290
HPT
Huobi Pool Token
$ 0.014
-5.08% in 12 hours
+2.98% in 7 days
0.00000025 BTC
-2.8% in 12 hours
-2.73% in 7 days
2018-12-05 411,933,116 HPT
102.86 BTC
5,812,773.76 USD
291
AMB
Ambrosus
$ 0.089
+5.67% in 12 hours
+24.79% in 7 days
0.0000016 BTC
+8.2% in 12 hours
+17.88% in 7 days
2017-09-04 64,679,224 AMB
102.18 BTC
5,774,564.13 USD
292
MOF
Molecular Future
$ 0.399
-1.01% in 12 hours
-4.84% in 7 days
0.0000071 BTC
+1.36% in 12 hours
-10.11% in 7 days
2019-12-20 14,339,570 MOF
101.24 BTC
5,721,301.63 USD
293
POWR
PowerLedger
$ 0.431
+2.41% in 12 hours
+7.91% in 7 days
0.0000076 BTC
+4.86% in 12 hours
+1.93% in 7 days
2017-11-09 13,219,285 POWR
100.8 BTC
5,696,176.15 USD
294
FSN
Fusion
$ 1.71
-10.4% ($0.20) in 12h
+14.8% ($0.22) in 7d
0.00003 BTC
-8.25% in 12 hours
+8.44% in 7 days
2017-03-23 3,339,201 FSN
100.78 BTC
5,695,262.1 USD
295
NBS
New BitShares
$ 0.034
-3.97% in 12 hours
+15.24% in 7 days
0.00000061 BTC
-1.67% in 12 hours
+8.86% in 7 days
2020-09-19 159,346,641 NBS
97.16 BTC
5,490,881.84 USD
296
JUV
Juventus Fan Token
$ 17.8
-5.37% ($1.01) in 12h
+6.92% ($1.15) in 7d
0.00031 BTC
-3.11% in 12 hours
+1% in 7 days
2020-12-21 295,093 JUV
92.92 BTC
5,251,253.49 USD
297
DUSK
Dusk Network
$ 0.27
-4.54% in 12 hours
+5.2% in 7 days
0.0000048 BTC
-2.26% in 12 hours
-0.63% in 7 days
2019-07-11 19,318,234 DUSK
92.14 BTC
5,207,038.27 USD
298
NEBL
Neblio
$ 3.72
-0.17% in 12 hours
+18.82% in 7 days
0.000066 BTC
+2.22% in 12 hours
+12.24% in 7 days
2017-09-11 1,354,448 NEBL
89.19 BTC
5,040,158.18 USD
299
CFX
Conflux Network
$ 0.883
-0.56% in 12 hours
-10.17% in 7 days
0.000016 BTC
+1.82% in 12 hours
-15.15% in 7 days
2021-03-29 5,594,171 CFX
87.44 BTC
4,941,204.92 USD
300
FXS
Frax Share
$ 6.61
-3.25% ($0.22) in 12h
-1.63% ($0.11) in 7d
0.00012 BTC
-0.93% in 12 hours
-7.07% in 7 days
2021-02-18 720,777 FXS
84.26 BTC
4,761,595.75 USD
*顶级加密货币按交换量
2021-05-06 23:16:44 UTC