| 加密貨幣加密貨幣 | Price | Price in BTC | 第一笔交易 | 交换卷 24h |
|---|---|---|---|---|
| BTC Bitcoin | $ 101,736.99 -0.97% ($996) in 12h +7.71% ($7,282) in 7d | 1 BTC = 42 ETH = 41814 XRP = 609 SOL = 465722 DOGE = 26461 SUI | 2010-07-17 | 168,278 BTC 168,190.04 BTC 17,120,111,612.03 USD |
| ETH Ethereum | $ 2,426.05 -2.72% ($67.9) in 12h +34.25% ($619) in 7d | 0.024 BTC -1.77% in 12 hours +24.64% in 7 days | 2014-09-30 | 4,540,982 ETH 108,228.88 BTC 11,016,647,877.98 USD |
| XRP XRP | $ 2.43 -5.5% ($0.14) in 12h +14.73% ($0.31) in 7d | 0.000024 BTC -4.58% in 12 hours +6.51% in 7 days | 2014-08-14 | 2,190,025,974 XRP 52,348.28 BTC 5,328,546,442.68 USD |
| SOL Solana | $ 167.13 -4.72% ($8.28) in 12h +15.41% ($22.3) in 7d | 0.0016 BTC -3.79% in 12 hours +7.15% in 7 days | 2020-04-10 | 21,336,512 SOL 35,032.22 BTC 3,565,939,932.04 USD |
| DOGE Dogecoin | $ 0.218 -6.19% in 12 hours +28.57% in 7 days | 0.0000021 BTC -5.28% in 12 hours +19.37% in 7 days | 2013-12-18 | 10,174,073,351 DOGE 21,834.38 BTC 2,222,527,502.8 USD |
| SUI Sui | $ 3.84 -3.18% ($0.13) in 12h +14.45% ($0.49) in 7d | 0.000038 BTC -2.23% in 12 hours +6.26% in 7 days | 2023-05-03 | 363,982,544 SUI 13,748.21 BTC 1,399,434,122.3 USD |
| TRUMP OFFICIAL TRUMP | $ 12.39 -6.08% ($0.80) in 12h +11.99% ($1.33) in 7d | 0.00012 BTC -5.16% in 12 hours +3.97% in 7 days | 2025-01-19 | 93,559,826 TRUMP 11,392.05 BTC 1,159,600,226.68 USD |
| ADA Cardano | $ 0.776 -5.74% ($0.05) in 12h +16.9% ($0.11) in 7d | 0.0000076 BTC -4.82% in 12 hours +8.54% in 7 days | 2017-10-01 | 1,360,519,447 ADA 10,368.19 BTC 1,055,381,006.93 USD |
| PEPE PEPE | $ 0.000013 -6.65% in 12 hours +63.02% in 7 days | 0.00000000013 BTC -5.73% in 12 hours +51.36% in 7 days | 2023-04-18 | 61,554,281,103,329 PEPE 7,830.75 BTC 797,094,675.49 USD |
| TRX TRON | $ 0.262 -4.7% in 12 hours +5.9% in 7 days | 0.0000026 BTC -3.77% in 12 hours -1.68% in 7 days | 2017-11-11 | 2,992,202,277 TRX 7,699.44 BTC 783,728,120.89 USD |
| BONK Bonk | $ 0.000021 -7.28% in 12 hours +20.31% in 7 days | 0.00000000021 BTC -6.38% in 12 hours +11.7% in 7 days | 2023-01-04 | 37,099,726,016,671 BONK 7,661.88 BTC 779,904,918.05 USD |
| BNB Binance Coin | $ 642.02 -3.53% ($23.5) in 12h +7.21% ($43.2) in 7d | 0.0063 BTC -2.59% in 12 hours -0.46% in 7 days | 2018-01-23 | 1,155,270 BNB 7,286.61 BTC 741,705,939.17 USD |
| WIF dogwifhat | $ 1.08 -8.03% ($0.09) in 12h +91.92% ($0.52) in 7d | 0.000011 BTC -7.13% in 12 hours +78.18% in 7 days | 2023-12-21 | 677,792,991 WIF 7,187.07 BTC 731,573,863.26 USD |
| PI PCHAIN | $ 1.08 -4.99% ($0.06) in 12h +83.53% ($0.49) in 7d | 0.000011 BTC -4.06% in 12 hours +70.39% in 7 days | 2019-03-21 | 557,941,971 PI 5,923.51 BTC 602,955,950.01 USD |
| LTC Litecoin | $ 100.17 -0.02% ($0.02) in 12h +20.91% ($17.3) in 7d | 0.00098 BTC +0.95% in 12 hours +12.25% in 7 days | 2012-07-13 | 4,505,948 LTC 4,434.09 BTC 451,347,284.03 USD |
| MOODENG Moo Deng | $ 0.234 -3.47% in 12 hours +494.82% in 7 days | 0.0000023 BTC -2.52% in 12 hours +452.25% in 7 days | 2024-09-19 | 1,789,679,986 MOODENG 4,118.91 BTC 419,265,494.12 USD |
| SHIB Shiba Inu | $ 0.000015 -7.39% in 12 hours +17.08% in 7 days | 0.00000000015 BTC -6.49% in 12 hours +8.7% in 7 days | 2021-05-11 | 23,807,831,511,408 SHIB 3,481.89 BTC 354,422,619.59 USD |
| LINK ChainLink | $ 16.1 -4.7% ($0.79) in 12h +18.34% ($2.50) in 7d | 0.00016 BTC -3.77% in 12 hours +9.87% in 7 days | 2018-12-05 | 16,362,123 LINK 2,588.47 BTC 263,481,064.21 USD |
| PNUT Peanut the Squirrel | $ 0.387 -1.23% in 12 hours +140.04% in 7 days | 0.0000038 BTC -0.26% in 12 hours +122.86% in 7 days | 2024-11-11 | 572,194,217 PNUT 2,175.21 BTC 221,415,700.3 USD |
| DOT Polkadot | $ 4.86 -5.21% ($0.27) in 12h +23.73% ($0.93) in 7d | 0.000048 BTC -4.29% in 12 hours +14.87% in 7 days | 2020-07-17 | 45,396,174 DOT 2,166.82 BTC 220,561,692.15 USD |
| AAVE AAVE | $ 211.74 -3.86% ($8.50) in 12h +21.95% ($38.1) in 7d | 0.0021 BTC -2.92% in 12 hours +13.22% in 7 days | 2020-10-10 | 992,379 AAVE 2,064.28 BTC 210,124,102.66 USD |
| AVAX Avalanche | $ 23.56 -5.05% ($1.25) in 12h +18.97% ($3.76) in 7d | 0.00023 BTC -4.12% in 12 hours +10.45% in 7 days | 2020-09-22 | 8,904,028 AVAX 2,060.84 BTC 209,773,318.72 USD |
| ENA Ethena | $ 0.36 -10.12% ($0.04) in 12h +35.02% ($0.09) in 7d | 0.0000035 BTC -9.24% in 12 hours +25.36% in 7 days | 2024-04-02 | 537,040,898 ENA 1,900.09 BTC 193,410,409.14 USD |
| ONDO Ondo Finance | $ 0.979 -5.65% ($0.06) in 12h +12.59% ($0.11) in 7d | 0.0000096 BTC -4.72% in 12 hours +4.53% in 7 days | 2024-01-18 | 171,729,525 ONDO 1,651.18 BTC 168,073,868.8 USD |
| HBAR Hedera Hashgraph | $ 0.202 -8.47% in 12 hours +15.74% in 7 days | 0.000002 BTC -7.57% in 12 hours +7.45% in 7 days | 2019-09-17 | 828,933,082 HBAR 1,643.58 BTC 167,300,000.4 USD |
| XLM Stellar Lumens | $ 0.298 -6.97% ($0.02) in 12h +15.28% ($0.04) in 7d | 0.0000029 BTC -6.06% in 12 hours +7.03% in 7 days | 2015-11-27 | 514,756,286 XLM 1,507.67 BTC 153,466,123.09 USD |
| INIT Initia | $ 1.15 -11.02% ($0.14) in 12h +66.62% ($0.46) in 7d | 0.000011 BTC -10.15% in 12 hours +54.7% in 7 days | 2025-04-24 | 131,902,360 INIT 1,486.91 BTC 151,353,381.72 USD |
| ACT Act I : The AI Prophecy | $ 0.069 -9.52% in 12 hours +33.98% in 7 days | 0.00000068 BTC -8.63% in 12 hours +24.39% in 7 days | 2024-10-24 | 2,124,625,264 ACT 1,448.56 BTC 147,448,993.32 USD |
| WLD Worldcoin | $ 1.19 -8.92% ($0.12) in 12h +33.45% ($0.30) in 7d | 0.000012 BTC -8.03% in 12 hours +23.9% in 7 days | 2023-07-24 | 121,536,676 WLD 1,416.41 BTC 144,177,066.74 USD |
| OP Optimism | $ 0.776 -9.06% ($0.08) in 12h +21.39% ($0.14) in 7d | 0.0000076 BTC -8.17% in 12 hours +12.7% in 7 days | 2022-06-01 | 182,986,955 OP 1,394.8 BTC 141,976,669.46 USD |
| MNT MNT | $ 0.777 -3.17% ($0.03) in 12h +8.94% ($0.06) in 7d | 0.0000076 BTC -2.22% in 12 hours +1.15% in 7 days | 2023-07-31 | 181,300,274 MNT 1,383.64 BTC 140,841,293.33 USD |
| RUNE THORChain | $ 1.87 -1.48% ($0.03) in 12h +50.19% ($0.63) in 7d | 0.000018 BTC -0.52% in 12 hours +39.44% in 7 days | 2020-07-24 | 75,075,270 RUNE 1,381.62 BTC 140,635,294.56 USD |
| XMR Monero | $ 333.03 -0.68% ($2.28) in 12h +17.55% ($49.7) in 7d | 0.0033 BTC +0.29% in 12 hours +9.14% in 7 days | 2014-06-04 | 380,467 XMR 1,244.77 BTC 126,705,641.34 USD |
| S Sonic | $ 0.554 -6.34% ($0.04) in 12h +7.8% ($0.04) in 7d | 0.0000054 BTC -5.42% in 12 hours +0.08% in 7 days | 2025-01-16 | 221,807,680 S 1,207.97 BTC 122,959,706.55 USD |
| PENGU Pudgy Penguins | $ 0.014 -0.11% in 12 hours +13.51% in 7 days | 0.00000013 BTC +0.86% in 12 hours +5.39% in 7 days | 2024-12-17 | 8,873,099,340 PENGU 1,188.9 BTC 121,018,069.77 USD |
| EOS EOS | $ 0.848 -4.71% ($0.04) in 12h +19.94% ($0.14) in 7d | 0.0000083 BTC -3.78% in 12 hours +11.35% in 7 days | 2017-07-03 | 135,655,340 EOS 1,130.04 BTC 115,027,159.4 USD |
| CATI Catizen | $ 0.124 -3.25% in 12 hours +43.79% in 7 days | 0.0000012 BTC -2.3% in 12 hours +33.5% in 7 days | 2024-09-20 | 895,603,957 CATI 1,092.5 BTC 111,206,239.59 USD |
| BCH Bitcoin Cash | $ 392.92 -4.2% ($17.2) in 12h +9.54% ($34.2) in 7d | 0.0039 BTC -3.26% in 12 hours +1.7% in 7 days | 2017-08-01 | 276,240 BCH 1,066.3 BTC 108,538,927.21 USD |
| UNI Uniswap | $ 6.54 -5.65% ($0.39) in 12h +32.18% ($1.59) in 7d | 0.000064 BTC -4.73% in 12 hours +22.72% in 7 days | 2020-09-17 | 16,573,394 UNI 1,065.62 BTC 108,469,393.39 USD |
| NEIRO First Neiro On Ethereum | $ 0.00043 +3.63% in 12 hours +98.59% in 7 days | 0.0000000042 BTC +4.64% in 12 hours +84.37% in 7 days | 2024-09-16 | 254,028,879,164 NEIRO 1,064.1 BTC 108,315,373.79 USD |
| KAITO Kaito | $ 1.78 +1.29% ($0.02) in 12h +113.43% ($0.95) in 7d | 0.000018 BTC +2.28% in 12 hours +98.15% in 7 days | 2025-02-20 | 58,242,379 KAITO 1,020.15 BTC 103,841,125.3 USD |
| VIRTUAL Virtuals Protocol | $ 1.91 -4.63% ($0.09) in 12h +15.26% ($0.25) in 7d | 0.000019 BTC -3.7% in 12 hours +7.01% in 7 days | 2025-04-11 | 53,401,018 VIRTUAL 1,002.28 BTC 102,022,644.91 USD |
| FIDA Bonfida | $ 0.096 -11.74% in 12 hours +28.18% in 7 days | 0.00000095 BTC -10.88% in 12 hours +19% in 7 days | 2021-09-30 | 1,035,106,187 FIDA 981.12 BTC 99,868,047.44 USD |
| FIL Filecoin | $ 2.96 -6.11% ($0.19) in 12h +12.81% ($0.34) in 7d | 0.000029 BTC -5.19% in 12 hours +4.73% in 7 days | 2020-10-15 | 32,886,489 FIL 956.7 BTC 97,382,410.23 USD |
| NEAR NEAR Protocol | $ 3.02 -4.29% ($0.14) in 12h +29.58% ($0.69) in 7d | 0.00003 BTC -3.35% in 12 hours +20.3% in 7 days | 2020-10-14 | 32,007,288 NEAR 949.68 BTC 96,668,435.18 USD |
| ARB Arbitrum | $ 0.41 -7.21% ($0.03) in 12h +31.57% ($0.10) in 7d | 0.000004 BTC -6.3% in 12 hours +22.15% in 7 days | 2023-03-23 | 232,263,061 ARB 935.67 BTC 95,241,817.71 USD |
| POPCAT Popcat | $ 0.526 -6.14% ($0.03) in 12h +34.81% ($0.14) in 7d | 0.0000052 BTC -5.22% in 12 hours +25.16% in 7 days | 2024-03-15 | 176,461,293 POPCAT 911.92 BTC 92,824,776.57 USD |
| FLOKI FLOKI | $ 0.0001 -9.39% in 12 hours +34.52% in 7 days | 0.000000001 BTC -8.5% in 12 hours +24.89% in 7 days | 2023-05-05 | 883,119,708,650 FLOKI 906.06 BTC 92,228,136.49 USD |
| TON Toncoin | $ 3.22 -6.37% ($0.22) in 12h +6.36% ($0.19) in 7d | 0.000032 BTC -5.46% in 12 hours -1.25% in 7 days | 2022-11-23 | 28,057,310 TON 886.7 BTC 90,257,650.93 USD |
| TAO Bittensor | $ 445.06 -2.07% ($9.43) in 12h +18.67% ($70.0) in 7d | 0.0044 BTC -1.12% in 12 hours +10.18% in 7 days | 2024-04-11 | 200,804 TAO 877.98 BTC 89,370,161.04 USD |
| TIA Celestia | $ 2.98 -5.18% ($0.16) in 12h +25.07% ($0.60) in 7d | 0.000029 BTC -4.26% in 12 hours +16.12% in 7 days | 2023-10-31 | 28,764,937 TIA 842.4 BTC 85,747,993.07 USD |
| SEI Sei | $ 0.25 -4.43% in 12 hours +23.85% in 7 days | 0.0000025 BTC -3.49% in 12 hours +14.99% in 7 days | 2023-08-15 | 341,526,183 SEI 837.52 BTC 85,251,640.94 USD |
| ETHFI ether.fi | $ 1 -5.49% ($0.06) in 12h +93.1% ($0.48) in 7d | 0.0000099 BTC -4.56% in 12 hours +79.28% in 7 days | 2024-03-18 | 83,669,687 ETHFI 824.97 BTC 83,973,452.58 USD |
| SXT Space and Time | $ 0.13 -3.21% in 12 hours -6.93% in 7 days | 0.0000013 BTC -2.26% in 12 hours -9.22% in 7 days | 2025-05-08 | 629,228,285 SXT 806.67 BTC 82,111,573.16 USD |
| ETC Ethereum Classic | $ 19.03 -3.91% ($0.77) in 12h +18.17% ($2.93) in 7d | 0.00019 BTC -2.97% in 12 hours +9.71% in 7 days | 2016-07-24 | 4,275,547 ETC 799.24 BTC 81,355,145.69 USD |
| TST Test | $ 0.061 -8.23% in 12 hours -7.26% in 7 days | 0.0000006 BTC -7.34% in 12 hours -13.9% in 7 days | 2025-02-09 | 1,303,815,693 TST 785.18 BTC 79,923,904.76 USD |
| BOME BOOK OF MEME | $ 0.0021 -10.06% in 12 hours +52.3% in 7 days | 0.000000021 BTC -9.18% in 12 hours +41.4% in 7 days | 2024-03-14 | 37,279,267,275 BOME 782.31 BTC 79,631,617.56 USD |
| APT Aptos | $ 5.54 -6.06% ($0.36) in 12h +12.56% ($0.62) in 7d | 0.000054 BTC -5.14% in 12 hours +4.51% in 7 days | 2022-10-19 | 14,201,789 APT 772.94 BTC 78,678,067.1 USD |
| MUBARAK mubarak | $ 0.052 +3.77% in 12 hours +79.97% in 7 days | 0.00000051 BTC +4.79% in 12 hours +67.09% in 7 days | 2025-03-16 | 1,400,182,682 MUBARAK 713.11 BTC 72,587,444.76 USD |
| SIGN Sign | $ 0.095 +0.38% in 12 hours +18.3% in 7 days | 0.00000094 BTC +1.37% in 12 hours +9.83% in 7 days | 2025-04-28 | 714,916,278 SIGN 668.83 BTC 68,080,057.45 USD |
| ATOM Cosmos | $ 5.03 -4.9% ($0.26) in 12h +23.17% ($0.95) in 7d | 0.000049 BTC -3.97% in 12 hours +14.35% in 7 days | 2019-04-22 | 13,352,222 ATOM 659.74 BTC 67,155,568.53 USD |
| NEO Neo | $ 6.98 -4.61% ($0.34) in 12h +22.75% ($1.29) in 7d | 0.000069 BTC -3.68% in 12 hours +13.97% in 7 days | 2017-08-08 | 8,847,744 NEO 606.78 BTC 61,764,762.6 USD |
| ALGO Algorand | $ 0.227 -7.88% in 12 hours +12.7% in 7 days | 0.0000022 BTC -6.98% in 12 hours +4.63% in 7 days | 2019-06-22 | 267,053,818 ALGO 596.23 BTC 60,689,948.66 USD |
| FET Fetch.AI | $ 0.792 -7.34% ($0.06) in 12h +18.12% ($0.12) in 7d | 0.0000078 BTC -6.43% in 12 hours +9.66% in 7 days | 2019-02-28 | 73,424,682 FET 571.31 BTC 58,153,940.09 USD |
| BERA Berachain | $ 3.83 -5.89% ($0.24) in 12h +26.96% ($0.81) in 7d | 0.000038 BTC -4.97% in 12 hours +17.87% in 7 days | 2025-02-06 | 14,969,384 BERA 563.96 BTC 57,405,880.42 USD |
| VET VeChain | $ 0.029 -6.84% in 12 hours +17.2% in 7 days | 0.00000029 BTC -5.93% in 12 hours +8.81% in 7 days | 2017-11-11 | 1,945,323,791 VET 561.93 BTC 57,199,245.62 USD |
| XLM Stellar | $ 0.299 -7.01% ($0.02) in 12h +15.39% ($0.04) in 7d | 0.0000029 BTC -6.1% in 12 hours +7.13% in 7 days | 2024-03-18 | 187,015,308 XLM 548.96 BTC 55,878,853.06 USD |
| MOVE Movement | $ 0.216 -3.69% in 12 hours +24.23% in 7 days | 0.0000021 BTC -2.75% in 12 hours +15.34% in 7 days | 2024-12-09 | 258,014,149 MOVE 546.79 BTC 55,658,347.73 USD |
| OM Mantra DAO | $ 0.414 -5.07% ($0.02) in 12h +3.9% ($0.02) in 7d | 0.0000041 BTC -4.14% in 12 hours -3.54% in 7 days | 2021-03-08 | 132,890,487 OM 540.97 BTC 55,065,992.58 USD |
| EIGEN EigenLayer | $ 1.23 -7.76% ($0.10) in 12h +53.54% ($0.43) in 7d | 0.000012 BTC -6.86% in 12 hours +42.55% in 7 days | 2024-10-01 | 43,864,900 EIGEN 531.87 BTC 54,139,432.77 USD |
| AIXBT aixbt by Virtuals | $ 0.2 -10.83% ($0.02) in 12h +10.31% ($0.02) in 7d | 0.000002 BTC -9.96% in 12 hours +2.41% in 7 days | 2024-12-03 | 266,617,409 AIXBT 524.16 BTC 53,354,606.59 USD |
| CRV Curve DAO Token | $ 0.711 -6.53% ($0.05) in 12h +3.53% ($0.02) in 7d | 0.000007 BTC -5.61% in 12 hours -3.88% in 7 days | 2020-08-15 | 73,704,156 CRV 514.65 BTC 52,386,646.07 USD |
| HAEDAL Haedal Protocol | $ 0.151 +0.28% in 12 hours -11.65% in 7 days | 0.0000015 BTC +1.26% in 12 hours -17.97% in 7 days | 2025-04-29 | 342,501,201 HAEDAL 509.55 BTC 51,866,967.37 USD |
| MANA Decentraland | $ 0.35 -3.75% in 12 hours +15.42% in 7 days | 0.0000034 BTC -2.81% in 12 hours +7.15% in 7 days | 2017-10-14 | 145,610,355 MANA 500.42 BTC 50,937,551.31 USD |
| KSM Kusama | $ 20.9 -11.78% ($2.79) in 12h +42.24% ($6.21) in 7d | 0.00021 BTC -10.92% in 12 hours +32.06% in 7 days | 2020-08-14 | 2,425,156 KSM 497.96 BTC 50,687,063.57 USD |
| INJ Injective Protocol | $ 12.88 -3.55% ($0.47) in 12h +37.72% ($3.53) in 7d | 0.00013 BTC -2.6% in 12 hours +27.87% in 7 days | 2020-10-21 | 3,913,021 INJ 495 BTC 50,386,528.43 USD |
| ORDI Ordinals | $ 10.03 -6.58% ($0.71) in 12h +35.33% ($2.62) in 7d | 0.000099 BTC -5.66% in 12 hours +25.64% in 7 days | 2023-05-08 | 4,991,771 ORDI 491.91 BTC 50,071,772.8 USD |
| SAND The Sandbox | $ 0.337 -6.85% ($0.02) in 12h +21.9% ($0.06) in 7d | 0.0000033 BTC -5.94% in 12 hours +13.17% in 7 days | 2020-08-14 | 148,119,558 SAND 490.66 BTC 49,944,399.16 USD |
| PNUT Pnut | $ 0.386 -1.73% in 12 hours +138.91% in 7 days | 0.0000038 BTC -0.77% in 12 hours +121.81% in 7 days | 2024-03-22 | 127,936,954 PNUT 484.64 BTC 49,332,075.21 USD |
| NIL Nillion | $ 0.48 -10.98% ($0.06) in 12h +25.9% ($0.10) in 7d | 0.0000047 BTC -10.1% in 12 hours +16.89% in 7 days | 2025-03-24 | 102,780,470 NIL 484.26 BTC 49,293,272.34 USD |
| RAY Raydium | $ 2.94 -4.17% ($0.13) in 12h +23.12% ($0.55) in 7d | 0.000029 BTC -3.23% in 12 hours +14.31% in 7 days | 2021-07-14 | 16,391,496 RAY 472.98 BTC 48,145,208.41 USD |
| JST Just | $ 0.037 -5.29% in 12 hours +3.93% in 7 days | 0.00000036 BTC -4.36% in 12 hours -3.51% in 7 days | 2020-05-20 | 1,294,477,598 JST 467 BTC 47,536,226.69 USD |
| RENDER Render | $ 4.89 -6.87% ($0.36) in 12h +11.4% ($0.50) in 7d | 0.000048 BTC -5.95% in 12 hours +3.43% in 7 days | 2024-07-26 | 9,646,090 RENDER 462.98 BTC 47,126,755.68 USD |
| KAS Kaspa | $ 0.108 -8.58% in 12 hours +14.75% in 7 days | 0.0000011 BTC -7.69% in 12 hours +6.54% in 7 days | 2023-03-21 | 429,675,835 KAS 457.62 BTC 46,581,098.9 USD |
| ONDO Ondo | $ 0.977 -6.17% ($0.06) in 12h +12.33% ($0.11) in 7d | 0.0000096 BTC -5.25% in 12 hours +4.29% in 7 days | 2025-03-12 | 47,021,855 ONDO 451.12 BTC 45,919,767.92 USD |
| LAYER Solayer | $ 1.18 -1.49% in 12 hours -61.26% in 7 days | 0.000012 BTC -0.52% in 12 hours -64.03% in 7 days | 2025-02-11 | 38,549,388 LAYER 445.46 BTC 45,343,324.03 USD |
| NOT NOTCOIN | $ 0.0027 -9.97% in 12 hours +22.28% in 7 days | 0.000000027 BTC -9.09% in 12 hours +13.53% in 7 days | 2024-05-16 | 16,343,080,087 NOT 438.75 BTC 44,660,427.42 USD |
| GALA Gala | $ 0.021 -7.84% in 12 hours +33.97% in 7 days | 0.0000002 BTC -6.94% in 12 hours +24.38% in 7 days | 2021-09-13 | 2,146,645,529 GALA 434.11 BTC 44,188,007.83 USD |
| JUP Jupiter | $ 0.526 -5.94% ($0.03) in 12h +22.15% ($0.10) in 7d | 0.0000052 BTC -5.02% in 12 hours +13.41% in 7 days | 2024-01-31 | 83,817,700 JUP 432.97 BTC 44,071,987.42 USD |
| PEOPLE ConstitutionDAO | $ 0.021 -6.89% in 12 hours +51.46% in 7 days | 0.0000002 BTC -5.97% in 12 hours +40.62% in 7 days | 2021-11-26 | 2,103,510,805 PEOPLE 430.44 BTC 43,814,321.01 USD |
| CAKE PancakeSwap | $ 2.27 -5.66% ($0.14) in 12h +13.14% ($0.26) in 7d | 0.000022 BTC -4.74% in 12 hours +5.04% in 7 days | 2014-05-25 | 19,067,890 CAKE 425.36 BTC 43,297,761.2 USD |
| XCN Onyxcoin | $ 0.017 -3.7% in 12 hours +4.38% in 7 days | 0.00000017 BTC -2.75% in 12 hours -3.1% in 7 days | 2025-01-30 | 2,536,210,663 XCN 424.86 BTC 43,246,490.01 USD |
| MASK Mask Network | $ 1.31 -4.33% ($0.06) in 12h +16.95% ($0.19) in 7d | 0.000013 BTC -3.4% in 12 hours +8.58% in 7 days | 2021-06-03 | 32,765,113 MASK 423.15 BTC 43,072,581.59 USD |
| PARTI Particle Network | $ 0.364 -2.6% in 12 hours +33.23% in 7 days | 0.0000036 BTC -1.65% in 12 hours +23.69% in 7 days | 2025-03-25 | 117,382,137 PARTI 419.21 BTC 42,671,051.81 USD |
| OG OG Fan Token | $ 5.15 -8.18% ($0.46) in 12h +20.14% ($0.86) in 7d | 0.000051 BTC -7.28% in 12 hours +11.54% in 7 days | 2020-12-30 | 8,191,739 OG 414.67 BTC 42,209,310.14 USD |
| ACH Alchemy Pay | $ 0.027 -5.83% in 12 hours +9.14% in 7 days | 0.00000027 BTC -4.91% in 12 hours +1.33% in 7 days | 2020-09-07 | 1,506,452,196 ACH 406.55 BTC 41,382,591.21 USD |
| BABY Babylon | $ 0.101 -9.81% in 12 hours +19.81% in 7 days | 0.00000099 BTC -8.92% in 12 hours +11.23% in 7 days | 2025-04-10 | 401,937,326 BABY 399.48 BTC 40,663,028.88 USD |
| PYTH Pyth Network | $ 0.177 -5.57% in 12 hours +26.38% in 7 days | 0.0000017 BTC -4.65% in 12 hours +17.34% in 7 days | 2023-11-20 | 227,064,566 PYTH 395.3 BTC 40,237,255.04 USD |
| GOAT Goatseus Maximus | $ 0.175 -15.34% ($0.03) in 12h +140.53% ($0.10) in 7d | 0.0000017 BTC -14.52% in 12 hours +123.31% in 7 days | 2024-10-14 | 228,876,544 GOAT 393.85 BTC 40,090,071.74 USD |
| VIRTUAL Virtual Protocol | $ 1.9 -5.07% ($0.10) in 12h +15.34% ($0.25) in 7d | 0.000019 BTC -4.14% in 12 hours +7.09% in 7 days | 2024-05-15 | 20,785,036 VIRTUAL 387.63 BTC 39,457,393.24 USD |
| AR Arweave | $ 7.57 -7.64% ($0.63) in 12h +8.28% ($0.58) in 7d | 0.000074 BTC -6.73% in 12 hours +0.53% in 7 days | 2014-07-17 | 5,140,790 AR 382.56 BTC 38,940,484.55 USD |
| BIGTIME Big Time | $ 0.082 -8.4% in 12 hours +15.89% in 7 days | 0.00000081 BTC -7.5% in 12 hours +7.59% in 7 days | 2023-10-11 | 469,794,061 BIGTIME 379.48 BTC 38,627,547.06 USD |
| WBETH Wrapped Beacon ETH (WBETH) | $ 2,594.66 -2.66% ($70.9) in 12h +34.48% ($665) in 7d | 0.026 BTC -1.71% in 12 hours +24.86% in 7 days | 2023-09-24 | 14,765 WBETH 376.36 BTC 38,309,928.39 USD |
| MILK ticker milk | $ 0.107 -3.49% in 12 hours -11.68% in 7 days | 0.0000011 BTC -2.54% in 12 hours -18% in 7 days | 2024-03-19 | 354,481,256 MILK 372.78 BTC 37,945,470.4 USD |
| IP Story Protocol | $ 4.51 -2.08% ($0.10) in 12h +21.75% ($0.81) in 7d | 0.000044 BTC -1.12% in 12 hours +13.03% in 7 days | 2025-02-13 | 8,262,735 IP 366.41 BTC 37,296,863.96 USD |
| WBT WhiteBIT Coin | $ 30.18 -0.24% ($0.07) in 12h +5.71% ($1.63) in 7d | 0.0003 BTC +0.74% in 12 hours -1.86% in 7 days | 2024-03-18 | 1,225,459 WBT 363.35 BTC 36,985,184.55 USD |
| ZRO LayerZero | $ 2.84 -4.38% ($0.13) in 12h +12.55% ($0.32) in 7d | 0.000028 BTC -3.45% in 12 hours +4.5% in 7 days | 2024-06-20 | 12,789,020 ZRO 356.66 BTC 36,304,810.27 USD |
| ICP Internet Computer | $ 5.49 -5.36% ($0.31) in 12h +19.45% ($0.89) in 7d | 0.000054 BTC -4.44% in 12 hours +10.9% in 7 days | 2021-05-10 | 6,548,172 ICP 353.19 BTC 35,951,334.8 USD |
| FORM Four | $ 2.83 +1.41% ($0.04) in 12h +10.28% ($0.26) in 7d | 0.000028 BTC +2.4% in 12 hours +2.38% in 7 days | 2025-03-19 | 12,684,961 FORM 352.21 BTC 35,851,503.93 USD |
| XAI Xai | $ 0.088 -6.65% in 12 hours +67.59% in 7 days | 0.00000087 BTC -5.74% in 12 hours +55.6% in 7 days | 2024-01-09 | 404,971,673 XAI 351.29 BTC 35,757,812.58 USD |
| ROSE Oasis Network | $ 0.04 -5.94% in 12 hours +41.61% in 7 days | 0.00000039 BTC -5.02% in 12 hours +31.47% in 7 days | 2020-11-19 | 825,530,724 ROSE 321.48 BTC 32,723,489.59 USD |
| SAGA Saga | $ 0.373 -9.96% ($0.04) in 12h +41.39% ($0.11) in 7d | 0.0000037 BTC -9.08% in 12 hours +31.27% in 7 days | 2024-04-09 | 84,552,510 SAGA 310.16 BTC 31,570,840.36 USD |
| MEW cat in a dogs world | $ 0.0036 -9.61% in 12 hours +33.36% in 7 days | 0.000000036 BTC -8.73% in 12 hours +23.82% in 7 days | 2024-03-26 | 8,706,196,277 MEW 309.4 BTC 31,494,205.46 USD |
| ACT Achain | $ 0.07 -9.85% in 12 hours +33.84% in 7 days | 0.00000068 BTC -8.97% in 12 hours +24.26% in 7 days | 2018-12-05 | 450,009,848 ACT 307.61 BTC 31,311,336.67 USD |
| ARKM Arkham | $ 0.66 -7.64% ($0.05) in 12h +27.22% ($0.14) in 7d | 0.0000065 BTC -6.73% in 12 hours +18.11% in 7 days | 2023-07-19 | 46,971,872 ARKM 304.66 BTC 31,010,957.63 USD |
| SUSHI Sushi | $ 0.783 -5.5% ($0.05) in 12h +26.35% ($0.16) in 7d | 0.0000077 BTC -4.57% in 12 hours +17.3% in 7 days | 2020-09-01 | 39,186,288 SUSHI 301.35 BTC 30,674,805.65 USD |
| DASH Dash | $ 23.64 -4.78% ($1.19) in 12h +7.53% ($1.66) in 7d | 0.00023 BTC -3.85% in 12 hours -0.16% in 7 days | 2014-02-20 | 1,286,578 DASH 298.8 BTC 30,414,429.64 USD |
| BSV Bitcoin SV | $ 38.36 -4.2% ($1.68) in 12h +2.71% ($1.01) in 7d | 0.00038 BTC -3.26% in 12 hours -4.64% in 7 days | 2018-11-26 | 789,421 BSV 297.48 BTC 30,280,286.12 USD |
| TURBO Turbo | $ 0.0055 -6.21% in 12 hours -5.22% in 7 days | 0.000000054 BTC -5.3% in 12 hours -12.01% in 7 days | 2023-05-05 | 5,431,287,453 TURBO 292.34 BTC 29,757,772.6 USD |
| PAXG PAX Gold | $ 3,248.28 -0.03% ($0.90) in 12h -3.67% ($124) in 7d | 0.032 BTC +0.95% in 12 hours -10.56% in 7 days | 2019-10-01 | 9,008 PAXG 287.47 BTC 29,261,612.08 USD |
| POL Polygon Ecosystem Token | $ 0.245 -6.56% in 12 hours +11.1% in 7 days | 0.0000024 BTC -5.64% in 12 hours +3.15% in 7 days | 2024-09-13 | 118,521,834 POL 285.5 BTC 29,061,094.3 USD |
| W Wormhole | $ 0.098 -7.52% in 12 hours +22.47% in 7 days | 0.00000096 BTC -6.62% in 12 hours +13.7% in 7 days | 2024-04-03 | 294,287,466 W 282.23 BTC 28,728,144.84 USD |
| STEEM STEEM | $ 0.154 -3.67% in 12 hours +6.62% in 7 days | 0.0000015 BTC -2.73% in 12 hours -1.01% in 7 days | 2016-04-17 | 186,768,515 STEEM 282.21 BTC 28,726,306.5 USD |
| GRT The Graph | $ 0.112 -5.07% in 12 hours +22.38% in 7 days | 0.0000011 BTC -4.14% in 12 hours +13.62% in 7 days | 2020-12-17 | 248,679,084 GRT 274.18 BTC 27,908,565.2 USD |
| USUAL Usual | $ 0.142 -7.02% in 12 hours +18.11% in 7 days | 0.0000014 BTC -6.11% in 12 hours +9.66% in 7 days | 2024-11-19 | 194,190,118 USUAL 270.43 BTC 27,527,160.4 USD |
| DOGINME doginme | $ 0.00089 +19.88% in 12 hours +99.69% in 7 days | 0.0000000088 BTC +21.06% in 12 hours +85.4% in 7 days | 2024-03-22 | 30,161,653,078 DOGINME 264.12 BTC 26,885,353.17 USD |
| FLOW Flow | $ 0.436 -3.73% in 12 hours +15.3% in 7 days | 0.0000043 BTC -2.78% in 12 hours +7.05% in 7 days | 2021-02-02 | 61,334,647 FLOW 262.53 BTC 26,722,516.57 USD |
| POLYX Polymesh | $ 0.179 +0.23% in 12 hours +22.95% in 7 days | 0.0000018 BTC +1.21% in 12 hours +14.15% in 7 days | 2022-10-17 | 149,485,677 POLYX 262.16 BTC 26,685,110.44 USD |
| BTT BitTorrent | $ 0.00000079 -4.24% in 12 hours +12.09% in 7 days | 0.0000000000078 BTC -3.3% in 12 hours +4.07% in 7 days | 2019-01-31 | 32,652,332,837,176 BTT 253.27 BTC 25,780,823.32 USD |
| PENDLE Pendle | $ 3.67 -3.31% ($0.13) in 12h +14.85% ($0.47) in 7d | 0.000036 BTC -2.36% in 12 hours +6.63% in 7 days | 2022-10-25 | 6,958,065 PENDLE 251.13 BTC 25,562,375.16 USD |
| USDE USDe | $ 1 +0.02% in 12 hours -0.01% in 7 days | 0.0000098 BTC +1% in 12 hours -7.17% in 7 days | 2024-04-02 | 25,486,675 USDE 250.53 BTC 25,501,841.48 USD |
| 1000SATS 1000*SATS (Ordinals) | $ 0.000048 -8.17% in 12 hours +19.85% in 7 days | 0.00000000047 BTC -7.28% in 12 hours +11.27% in 7 days | 2023-12-12 | 526,038,977,819 1000SATS 249.61 BTC 25,407,682.63 USD |
| DOGS Dogs | $ 0.0002 -11.62% in 12 hours +39.24% in 7 days | 0.000000002 BTC -10.75% in 12 hours +29.27% in 7 days | 2024-08-26 | 126,053,386,267 DOGS 247.89 BTC 25,233,186.77 USD |
| LINK ChainLink Token | $ 16.12 -4.61% ($0.78) in 12h +18.58% ($2.53) in 7d | 0.00016 BTC -3.68% in 12 hours +10.09% in 7 days | 2024-03-18 | 1,558,854 LINK 246.94 BTC 25,135,856.89 USD |
| SC Siacoin | $ 0.0035 -3.05% in 12 hours +9.5% in 7 days | 0.000000035 BTC -2.1% in 12 hours +1.67% in 7 days | 2014-05-10 | 7,106,767,069 SC 246.18 BTC 25,058,939.4 USD |
| PROMPT WayFinder | $ 0.302 -9.31% ($0.03) in 12h +0.18% ($0.00) in 7d | 0.000003 BTC -8.42% in 12 hours -6.99% in 7 days | 2025-04-10 | 82,728,344 PROMPT 245.1 BTC 24,948,565.5 USD |
| LDO Lido DAO | $ 1.02 -5.74% ($0.06) in 12h +29.69% ($0.23) in 7d | 0.00001 BTC -4.82% in 12 hours +20.4% in 7 days | 2022-05-09 | 24,295,654 LDO 242.98 BTC 24,732,506.66 USD |
| DYDX dYdX | $ 0.668 -6.25% ($0.04) in 12h +13.78% ($0.08) in 7d | 0.0000066 BTC -5.33% in 12 hours +5.63% in 7 days | 2021-09-08 | 36,920,828 DYDX 242.28 BTC 24,661,621.83 USD |
| JASMY JasmyCoin | $ 0.019 -5.38% in 12 hours +20.67% in 7 days | 0.00000019 BTC -4.45% in 12 hours +12.04% in 7 days | 2021-11-22 | 1,290,698,274 JASMY 240.33 BTC 24,462,775.41 USD |
| KEYCAT Keyboard Cat | $ 0.0068 +18.07% in 12 hours +145.08% in 7 days | 0.000000066 BTC +19.22% in 12 hours +127.54% in 7 days | 2025-03-31 | 3,575,531,723 KEYCAT 237.42 BTC 24,167,172.86 USD |
| THETA Theta | $ 0.953 -5.57% ($0.06) in 12h +35.37% ($0.25) in 7d | 0.0000094 BTC -4.65% in 12 hours +25.68% in 7 days | 2018-12-05 | 25,148,950 THETA 235.47 BTC 23,968,634.08 USD |
| DAI Dai | $ 1 +0.06% in 12 hours +0.05% in 7 days | 0.0000098 BTC +1.04% in 12 hours -7.12% in 7 days | 2018-12-05 | 23,940,193 DAI 235.24 BTC 23,945,538.31 USD |
| CHZ Chiliz | $ 0.046 -4.11% in 12 hours +15.04% in 7 days | 0.00000045 BTC -3.17% in 12 hours +6.81% in 7 days | 2019-09-06 | 521,496,741 CHZ 234.25 BTC 23,844,493.48 USD |
| IOT IOTA | $ 0.229 -8.05% ($0.02) in 12h +12.07% ($0.02) in 7d | 0.0000023 BTC -7.15% in 12 hours +4.05% in 7 days | 2017-08-30 | 103,942,334 IOT 234.07 BTC 23,825,824.35 USD |
| XEC eCash | $ 0.000024 -4.74% in 12 hours +9.85% in 7 days | 0.00000000023 BTC -3.81% in 12 hours +1.99% in 7 days | 2021-07-19 | 1,000,382,360,993 XEC 233.73 BTC 23,791,903.4 USD |
| VINE Vine Coin | $ 0.054 -7.06% in 12 hours +39.87% in 7 days | 0.00000053 BTC -6.16% in 12 hours +29.86% in 7 days | 2025-01-23 | 438,862,830 VINE 232.72 BTC 23,688,214.58 USD |
| QTUM Qtum | $ 2.42 -6.15% ($0.16) in 12h +14.94% ($0.31) in 7d | 0.000024 BTC -5.23% in 12 hours +6.71% in 7 days | 2017-05-23 | 9,759,613 QTUM 231.76 BTC 23,590,678.67 USD |
| GODS Gods Unchained | $ 0.16 +29.21% ($0.04) in 12h +48.48% ($0.05) in 7d | 0.0000016 BTC +30.47% in 12 hours +37.86% in 7 days | 2022-02-15 | 147,198,214 GODS 231.72 BTC 23,587,351.88 USD |
| APE ApeCoin | $ 0.641 -4.53% ($0.03) in 12h +29.56% ($0.15) in 7d | 0.0000063 BTC -3.6% in 12 hours +20.29% in 7 days | 2022-03-17 | 36,213,718 APE 228.14 BTC 23,221,929.6 USD |
| WIN WINK | $ 0.00006 -4.77% in 12 hours +15.44% in 7 days | 0.00000000059 BTC -3.84% in 12 hours +7.18% in 7 days | 2014-05-19 | 379,208,875,684 WIN 224.45 BTC 22,846,839.03 USD |
| ZRX 0xproject | $ 0.288 -3.73% in 12 hours +12.15% in 7 days | 0.0000028 BTC -2.78% in 12 hours +4.13% in 7 days | 2017-08-12 | 78,204,660 ZRX 220.88 BTC 22,483,876.59 USD |
| GUN GUNZ | $ 0.062 -2.44% in 12 hours +26.82% in 7 days | 0.00000061 BTC -1.49% in 12 hours +17.75% in 7 days | 2025-03-31 | 356,535,930 GUN 218.52 BTC 22,243,260.15 USD |
| XVG VERGE | $ 0.0065 -11.43% in 12 hours +38.32% in 7 days | 0.000000064 BTC -10.57% in 12 hours +28.42% in 7 days | 2016-02-18 | 3,382,240,923 XVG 216.9 BTC 22,077,811.48 USD |
| API3 API3 | $ 0.866 -5.96% ($0.05) in 12h +17.48% ($0.13) in 7d | 0.0000085 BTC -5.04% in 12 hours +9.07% in 7 days | 2020-12-22 | 25,319,467 API3 215.33 BTC 21,918,736.68 USD |
| MEME Memecoin | $ 0.0025 -9.12% in 12 hours +31.66% in 7 days | 0.000000024 BTC -8.23% in 12 hours +22.24% in 7 days | 2023-11-03 | 8,780,094,847 MEME 214.77 BTC 21,861,769.44 USD |
| MEMEFI MemeFi | $ 0.0019 -4.54% in 12 hours -63.81% in 7 days | 0.000000019 BTC -3.61% in 12 hours -66.4% in 7 days | 2024-11-22 | 11,136,618,373 MEMEFI 213.32 BTC 21,713,852.44 USD |
| CFX Conflux Network | $ 0.094 -4.36% in 12 hours +29.32% in 7 days | 0.00000092 BTC -3.42% in 12 hours +20.06% in 7 days | 2021-03-29 | 230,029,440 CFX 212.17 BTC 21,596,900.09 USD |
| MKR Maker | $ 1,724.52 -4.71% ($85.2) in 12h +11.78% ($182) in 7d | 0.017 BTC -3.78% in 12 hours +3.78% in 7 days | 2018-12-05 | 12,523 MKR 212.17 BTC 21,596,454.53 USD |
| YFI yearn.finance | $ 5,906.26 -4.87% ($302) in 12h +12.54% ($658) in 7d | 0.058 BTC -3.94% in 12 hours +4.49% in 7 days | 2020-08-10 | 3,553 YFI 206.17 BTC 20,985,720.23 USD |
| AI16Z ai16z | $ 0.332 -7.86% ($0.03) in 12h +19.38% ($0.05) in 7d | 0.0000033 BTC -6.96% in 12 hours +10.84% in 7 days | 2024-11-19 | 62,860,948 AI16Z 205.23 BTC 20,890,853.52 USD |
| EPT Balance | $ 0.011 -2.37% in 12 hours +9.42% in 7 days | 0.00000011 BTC -1.41% in 12 hours +1.58% in 7 days | 2025-04-21 | 1,814,876,895 EPT 203.07 BTC 20,670,176.69 USD |
| OM MANTRA | $ 0.416 -4.5% in 12 hours +4.79% in 7 days | 0.0000041 BTC -3.57% in 12 hours -2.71% in 7 days | 2024-07-23 | 49,381,067 OM 201.76 BTC 20,537,585.89 USD |
| AXS Axie Infinity | $ 2.99 -3.81% ($0.12) in 12h +27.59% ($0.65) in 7d | 0.000029 BTC -2.87% in 12 hours +18.45% in 7 days | 2020-11-04 | 6,837,020 AXS 200.82 BTC 20,441,311.98 USD |
| WCT WalletConnect | $ 0.474 -6.2% ($0.03) in 12h +22.53% ($0.09) in 7d | 0.0000047 BTC -5.28% in 12 hours +13.76% in 7 days | 2025-04-15 | 43,020,489 WCT 200.2 BTC 20,378,805.73 USD |
| UNI Universe | $ 6.55 -5.35% ($0.37) in 12h +32.22% ($1.60) in 7d | 0.000064 BTC -4.42% in 12 hours +22.75% in 7 days | 2017-04-19 | 3,112,401 UNI 200.15 BTC 20,373,777.87 USD |
| SYRUP Maple Finance | $ 0.24 -2.68% in 12 hours -5.37% in 7 days | 0.0000024 BTC -1.73% in 12 hours -12% in 7 days | 2025-05-06 | 83,703,323 SYRUP 197.11 BTC 20,063,686.5 USD |
| SUN Sun | $ 0.019 -4.52% in 12 hours +7.94% in 7 days | 0.00000019 BTC -3.58% in 12 hours +0.21% in 7 days | 2020-09-21 | 1,045,558,574 SUN 195.41 BTC 19,890,911.57 USD |
| KAVA Kava | $ 0.451 -2.83% in 12 hours +7.68% in 7 days | 0.0000044 BTC -1.88% in 12 hours -0.03% in 7 days | 2019-10-25 | 43,902,232 KAVA 194.52 BTC 19,800,564.37 USD |
| IO IO.NET | $ 0.969 -9.21% ($0.10) in 12h +32.86% ($0.24) in 7d | 0.0000095 BTC -8.33% in 12 hours +23.35% in 7 days | 2024-06-11 | 20,318,876 IO 193.38 BTC 19,684,487.33 USD |
| DOOD Doodles | $ 0.0057 -18.77% in 12 hours -27.63% in 7 days | 0.000000056 BTC -17.98% in 12 hours -26.34% in 7 days | 2025-05-09 | 3,456,725,367 DOOD 192.16 BTC 19,559,693.52 USD |
| ATH Athenian Warrior Token | $ 0.045 +10.79% in 12 hours +45.66% in 7 days | 0.00000044 BTC +11.87% in 12 hours +35.24% in 7 days | 2014-06-14 | 429,743,603 ATH 190.4 BTC 19,381,298.83 USD |
| HIFI Hifi Finance | $ 0.133 -8.3% in 12 hours -47.66% in 7 days | 0.0000013 BTC -7.41% in 12 hours -51.4% in 7 days | 2023-01-12 | 145,366,104 HIFI 189.28 BTC 19,266,629.1 USD |
| CETUS Cetus Protocol | $ 0.205 -4.84% in 12 hours +8.21% in 7 days | 0.000002 BTC -3.9% in 12 hours +0.46% in 7 days | 2023-05-10 | 92,088,624 CETUS 185.72 BTC 18,904,928.52 USD |
| FARTCOIN Fartcoin | $ 1.27 -6.38% ($0.09) in 12h +14.49% ($0.16) in 7d | 0.000013 BTC -5.46% in 12 hours +6.3% in 7 days | 2024-10-23 | 14,752,395 FARTCOIN 184.33 BTC 18,762,800.66 USD |
| TUT Tutorial | $ 0.031 -5.15% in 12 hours +17.51% in 7 days | 0.0000003 BTC -4.22% in 12 hours +9.1% in 7 days | 2025-03-18 | 604,020,810 TUT 181.69 BTC 18,494,758.06 USD |
| 1000CAT 1000*Simons Cat | $ 0.01 -7.78% in 12 hours +62.42% in 7 days | 0.0000001 BTC -6.87% in 12 hours +50.8% in 7 days | 2024-12-17 | 1,784,247,415 1000CAT 178.79 BTC 18,199,323.64 USD |
| MOG Mog Coin | $ 0.000001 -6.95% in 12 hours +67.68% in 7 days | 0.00000000001 BTC -6.04% in 12 hours +55.67% in 7 days | 2023-07-21 | 17,844,275,247,612 MOG 178.4 BTC 18,159,505.13 USD |
| ONE Harmony | $ 0.015 -6.12% in 12 hours +22.11% in 7 days | 0.00000015 BTC -5.2% in 12 hours +13.37% in 7 days | 2014-10-29 | 1,201,069,335 ONE 178.01 BTC 18,119,508.45 USD |
| NFT APENFT | $ 0.00000043 -3.77% in 12 hours +2.07% in 7 days | 0.0000000000042 BTC -2.83% in 12 hours -5.24% in 7 days | 2021-05-27 | 41,769,689,656,358 NFT 175.53 BTC 17,866,761.72 USD |
| MAGIC Magic | $ 0.177 -8.23% in 12 hours +4.05% in 7 days | 0.0000017 BTC -7.33% in 12 hours -3.39% in 7 days | 2022-03-08 | 101,047,394 MAGIC 175.49 BTC 17,863,057 USD |
| GIGA Gigachad | $ 0.026 -9.97% in 12 hours +51.9% in 7 days | 0.00000026 BTC -9.09% in 12 hours +41.03% in 7 days | 2024-12-06 | 687,008,814 GIGA 175.31 BTC 17,844,639.84 USD |
| APEX Apexcoin | $ 0.596 -8.28% ($0.05) in 12h -26.13% ($0.21) in 7d | 0.0000059 BTC -7.38% in 12 hours -31.42% in 7 days | 2014-07-12 | 29,736,966 APEX 174.09 BTC 17,720,231.91 USD |
| BABY BabySwap | $ 0.101 -9.04% in 12 hours +20.37% in 7 days | 0.000001 BTC -8.15% in 12 hours +11.76% in 7 days | 2022-10-25 | 173,889,360 BABY 173.01 BTC 17,610,956.89 USD |
| RSR Reserve Rights | $ 0.0093 -6.03% in 12 hours +7.56% in 7 days | 0.000000092 BTC -5.11% in 12 hours -0.14% in 7 days | 2019-05-22 | 1,882,474,434 RSR 172.47 BTC 17,555,904.71 USD |
| ZEN Horizen | $ 9.59 -6.83% ($0.70) in 12h +14.36% ($1.20) in 7d | 0.000094 BTC -5.92% in 12 hours +6.17% in 7 days | 2018-12-05 | 1,824,074 ZEN 171.79 BTC 17,486,845.68 USD |
| LUMIA LUMIA | $ 0.433 +10.4% ($0.04) in 12h +50.9% ($0.15) in 7d | 0.0000043 BTC +11.48% in 12 hours +40.09% in 7 days | 2024-10-18 | 40,168,554 LUMIA 171.05 BTC 17,411,280.04 USD |
| XTZ Tezos | $ 0.65 -3.46% ($0.02) in 12h +19.74% ($0.11) in 7d | 0.0000064 BTC -2.52% in 12 hours +11.17% in 7 days | 2017-06-23 | 26,573,862 XTZ 169.79 BTC 17,282,755.13 USD |
| ASTR Astar | $ 0.033 -1.3% in 12 hours +20.02% in 7 days | 0.00000032 BTC -0.33% in 12 hours +11.43% in 7 days | 2022-02-28 | 525,582,453 ASTR 169.24 BTC 17,226,905.85 USD |
| IMX Immutable X | $ 0.674 -4.62% ($0.03) in 12h +21.08% ($0.12) in 7d | 0.0000066 BTC -3.68% in 12 hours +12.42% in 7 days | 2021-11-09 | 25,513,083 IMX 168.92 BTC 17,194,669.99 USD |
| KERNEL KernelDAO | $ 0.169 -6.5% in 12 hours +5.15% in 7 days | 0.0000017 BTC -5.59% in 12 hours -2.37% in 7 days | 2025-04-14 | 101,200,157 KERNEL 168.34 BTC 17,135,088.57 USD |
| REZ Renzo | $ 0.015 -9.44% in 12 hours +26.15% in 7 days | 0.00000015 BTC -8.55% in 12 hours +17.12% in 7 days | 2024-04-30 | 1,152,260,920 REZ 167.81 BTC 17,081,755.42 USD |
| ZEC Zcash | $ 41.53 -1.35% ($0.57) in 12h +18.22% ($6.40) in 7d | 0.00041 BTC -0.38% in 12 hours +9.75% in 7 days | 2016-10-28 | 406,804 ZEC 165.98 BTC 16,894,676.47 USD |
| HMSTR Hamster Kombat | $ 0.0026 -0.89% in 12 hours -0.21% in 7 days | 0.000000026 BTC +0.08% in 12 hours -7.35% in 7 days | 2024-09-26 | 6,469,174,867 HMSTR 165.02 BTC 16,797,510.3 USD |
| VRA VERAsity | $ 0.0021 +7.32% in 12 hours -33.63% in 7 days | 0.000000021 BTC +8.37% in 12 hours -38.38% in 7 days | 2019-03-11 | 7,770,296,068 VRA 162.23 BTC 16,513,401.3 USD |
| LDO Lido DAO Token | $ 1.02 -5.64% ($0.06) in 12h +29.84% ($0.23) in 7d | 0.00001 BTC -4.72% in 12 hours +20.55% in 7 days | 2021-09-15 | 16,150,229 LDO 161.51 BTC 16,439,780.84 USD |
| POL Proof Of Liquidity | $ 0.245 -6.13% in 12 hours +10.84% in 7 days | 0.0000024 BTC -5.21% in 12 hours +2.91% in 7 days | 2021-07-14 | 66,841,891 POL 160.9 BTC 16,378,184.13 USD |
| ENS Ethereum Name Service | $ 21.82 -5.13% ($1.18) in 12h +23.84% ($4.20) in 7d | 0.00021 BTC -4.2% in 12 hours +14.97% in 7 days | 2021-11-09 | 747,447 ENS 160.22 BTC 16,308,923.6 USD |
| JTO JITO | $ 1.93 -6.77% ($0.14) in 12h +18.88% ($0.31) in 7d | 0.000019 BTC -5.85% in 12 hours +10.37% in 7 days | 2023-12-07 | 8,354,096 JTO 158.69 BTC 16,153,600.16 USD |
| RARE SuperRare | $ 0.071 -3.65% in 12 hours +20.35% in 7 days | 0.0000007 BTC -2.71% in 12 hours +11.73% in 7 days | 2021-10-11 | 221,446,284 RARE 155.54 BTC 15,832,448.76 USD |
| FTT FTX Token | $ 1.08 -5.13% ($0.06) in 12h +1.64% ($0.02) in 7d | 0.000011 BTC -4.2% in 12 hours -5.64% in 7 days | 2019-08-07 | 14,509,539 FTT 154.16 BTC 15,692,259.44 USD |
| ANIME Animecoin | $ 0.02 -1.64% in 12 hours +7.84% in 7 days | 0.0000002 BTC -0.67% in 12 hours +0.12% in 7 days | 2025-01-23 | 756,292,229 ANIME 151.15 BTC 15,385,446.91 USD |
| AIOZ AIOZ Network | $ 0.49 -4.12% ($0.02) in 12h +20.59% ($0.08) in 7d | 0.0000048 BTC -3.18% in 12 hours +11.96% in 7 days | 2022-10-25 | 31,226,324 AIOZ 150.25 BTC 15,293,842.31 USD |
| ZK zkSync | $ 0.07 -7.27% in 12 hours +33.1% in 7 days | 0.00000069 BTC -6.36% in 12 hours +23.58% in 7 days | 2024-06-17 | 218,349,251 ZK 149.63 BTC 15,231,196.06 USD |
| KDA Kadena | $ 0.561 -11.37% ($0.07) in 12h -6.91% ($0.04) in 7d | 0.0000055 BTC -10.5% in 12 hours -13.57% in 7 days | 2020-06-29 | 26,999,835 KDA 148.86 BTC 15,152,633.03 USD |
| NEAR Near | $ 3.03 -3.83% ($0.12) in 12h +29.51% ($0.69) in 7d | 0.00003 BTC -2.89% in 12 hours +20.24% in 7 days | 2021-05-14 | 5,002,044 NEAR 148.75 BTC 15,141,143.24 USD |
| PIXEL Pixels | $ 0.054 -8.24% in 12 hours +53.52% in 7 days | 0.00000053 BTC -7.34% in 12 hours +42.53% in 7 days | 2024-02-19 | 276,536,177 PIXEL 147.81 BTC 15,045,240.6 USD |
| WAL WastedLands | $ 0.628 -3.01% in 12 hours +6.52% in 7 days | 0.0000062 BTC -2.06% in 12 hours -1.11% in 7 days | 2022-08-18 | 23,905,824 WAL 147.45 BTC 15,009,396.86 USD |
| ME Magic Eden | $ 1.08 -2.95% ($0.03) in 12h +10.88% ($0.11) in 7d | 0.000011 BTC -2% in 12 hours +2.95% in 7 days | 2024-12-10 | 13,659,433 ME 145.25 BTC 14,784,997.9 USD |
| FUN FunFair | $ 0.0064 +15.5% in 12 hours +43.58% in 7 days | 0.000000063 BTC +16.63% in 12 hours +33.3% in 7 days | 2017-09-01 | 2,292,834,602 FUN 144.72 BTC 14,731,462.32 USD |
| SOLV Solv Protocol | $ 0.038 -3.35% in 12 hours -1.57% in 7 days | 0.00000037 BTC -2.4% in 12 hours -8.61% in 7 days | 2025-01-17 | 385,334,383 SOLV 144.2 BTC 14,678,619.84 USD |
| 1MBABYDOGE 1M x BABYDOGE | $ 0.0016 -7.71% in 12 hours +32.11% in 7 days | 0.000000016 BTC -6.8% in 12 hours +22.66% in 7 days | 2024-09-16 | 8,908,275,626 1MBABYDOGE 144.02 BTC 14,659,458.37 USD |
| PUFFER Puffer Finance | $ 0.245 -8.7% ($0.02) in 12h +26.95% ($0.05) in 7d | 0.0000024 BTC -7.81% in 12 hours +17.86% in 7 days | 2024-10-14 | 59,678,190 PUFFER 143.38 BTC 14,594,207.69 USD |
| X AI-X | $ 0.00009 -15.93% in 12 hours +24.81% in 7 days | 0.00000000088 BTC -15.11% in 12 hours +15.87% in 7 days | 2023-07-24 | 158,476,896,379 X 139.65 BTC 14,214,685.26 USD |
| KNC Kyber Network | $ 0.395 -3.35% in 12 hours +12.27% in 7 days | 0.0000039 BTC -2.41% in 12 hours +4.24% in 7 days | 2017-09-24 | 35,870,348 KNC 139.35 BTC 14,184,978.06 USD |
| ALPINE Alpine F1 Team Fan Token | $ 1.1 -0.07% in 12 hours +39.56% in 7 days | 0.000011 BTC +0.91% in 12 hours +29.57% in 7 days | 2022-02-21 | 12,863,069 ALPINE 138.76 BTC 14,124,385.02 USD |
| BROCCOLI714 CZ'S Dog (broccoli.gg) | $ 0.039 -8.3% in 12 hours +31.46% in 7 days | 0.00000038 BTC -7.4% in 12 hours +22.05% in 7 days | 2025-03-27 | 358,928,037 BROCCOLI714 137.48 BTC 13,994,604.16 USD |
| SCRT Secret | $ 0.238 -0.57% in 12 hours +9.18% in 7 days | 0.0000023 BTC +0.41% in 12 hours +1.36% in 7 days | 2020-09-30 | 58,604,584 SCRT 137 BTC 13,945,754.8 USD |
| ZIL Zilliqa | $ 0.014 -5.06% in 12 hours +13.4% in 7 days | 0.00000014 BTC -4.13% in 12 hours +5.29% in 7 days | 2018-12-05 | 1,010,841,256 ZIL 136.59 BTC 13,903,718 USD |
| STX Blockstack | $ 0.934 -5.55% ($0.05) in 12h +19.79% ($0.15) in 7d | 0.0000092 BTC -4.63% in 12 hours +11.22% in 7 days | 2019-10-25 | 14,880,860 STX 136.55 BTC 13,899,042 USD |
| COMP Compound | $ 45.06 -3.62% ($1.69) in 12h +16.4% ($6.35) in 7d | 0.00044 BTC -2.67% in 12 hours +8.07% in 7 days | 2020-06-23 | 307,738 COMP 136.24 BTC 13,868,103.92 USD |
| EURI Eurite | $ 1.11 +0.12% in 12 hours -1.81% in 7 days | 0.000011 BTC +1.1% in 12 hours -8.84% in 7 days | 2024-08-28 | 12,416,456 EURI 135.54 BTC 13,796,804.13 USD |
| XEM NEM | $ 0.018 -3.39% in 12 hours +2.92% in 7 days | 0.00000018 BTC -2.44% in 12 hours -4.45% in 7 days | 2015-03-31 | 745,018,637 XEM 135.12 BTC 13,754,060.93 USD |
| LSK Lisk | $ 0.551 -3.84% ($0.02) in 12h +14.87% ($0.07) in 7d | 0.0000054 BTC -2.9% in 12 hours +6.65% in 7 days | 2016-05-24 | 24,854,445 LSK 134.44 BTC 13,684,218.68 USD |
| EURC EURC | $ 1.11 -0.19% in 12 hours -1.63% in 7 days | 0.000011 BTC +0.78% in 12 hours -8.67% in 7 days | 2023-12-19 | 12,269,127 EURC 133.59 BTC 13,598,668.26 USD |
| BAT Basic Attention Token | $ 0.157 -4.08% in 12 hours +10.89% in 7 days | 0.0000015 BTC -3.14% in 12 hours +2.95% in 7 days | 2017-09-18 | 86,701,923 BAT 133.52 BTC 13,590,991.44 USD |
| ARB ArbitCoin | $ 0.409 -6.95% ($0.03) in 12h +31.52% ($0.10) in 7d | 0.000004 BTC -6.04% in 12 hours +22.1% in 7 days | 2015-05-25 | 33,191,758 ARB 133.5 BTC 13,589,035.06 USD |
| YGG YieldGuildGames | $ 0.226 -5.73% in 12 hours +21.62% in 7 days | 0.0000022 BTC -4.81% in 12 hours +12.92% in 7 days | 2021-08-17 | 59,193,798 YGG 131.63 BTC 13,398,735.84 USD |
| DEEP DeepBook | $ 0.185 -7.43% in 12 hours +0.56% in 7 days | 0.0000018 BTC -6.52% in 12 hours -6.64% in 7 days | 2024-10-17 | 71,634,723 DEEP 130.44 BTC 13,277,379.93 USD |
| VANA Vana | $ 6.23 -5.94% ($0.39) in 12h +14.39% ($0.78) in 7d | 0.000061 BTC -5.02% in 12 hours +6.2% in 7 days | 2024-12-16 | 2,107,137 VANA 129.05 BTC 13,135,891.37 USD |
| CRV Curve Finance | $ 0.711 -6.73% ($0.05) in 12h +3.54% ($0.02) in 7d | 0.000007 BTC -5.82% in 12 hours -3.87% in 7 days | 2020-08-14 | 18,302,309 CRV 127.82 BTC 13,011,117.39 USD |
| MINA Mina | $ 0.272 -5.17% in 12 hours +20.21% in 7 days | 0.0000027 BTC -4.24% in 12 hours +11.61% in 7 days | 2021-05-28 | 47,544,309 MINA 127.03 BTC 12,930,633.47 USD |
| RVN Ravencoin | $ 0.013 -4.27% in 12 hours +21.19% in 7 days | 0.00000013 BTC -3.33% in 12 hours +12.52% in 7 days | 2018-12-05 | 994,110,262 RVN 126.64 BTC 12,890,926.07 USD |
| 1INCH 1inch | $ 0.224 -4.48% in 12 hours +14.56% in 7 days | 0.0000022 BTC -3.54% in 12 hours +6.36% in 7 days | 2020-12-25 | 57,297,571 1INCH 126.01 BTC 12,826,868.7 USD |
| LUNA Terra | $ 0.199 -7.09% in 12 hours +16.34% in 7 days | 0.000002 BTC -6.18% in 12 hours +8.01% in 7 days | 2020-08-19 | 64,241,607 LUNA 125.65 BTC 12,789,932.68 USD |
| COTI COTI | $ 0.078 -8.07% in 12 hours +3.57% in 7 days | 0.00000077 BTC -7.17% in 12 hours -3.85% in 7 days | 2020-02-26 | 163,234,308 COTI 125.08 BTC 12,732,014.5 USD |
| B3 B3 | $ 0.0054 -2.32% in 12 hours +17.1% in 7 days | 0.000000054 BTC -1.36% in 12 hours +8.71% in 7 days | 2025-02-11 | 2,311,446,038 B3 123.71 BTC 12,592,349.41 USD |
| ZORA Zora | $ 0.011 -10.42% in 12 hours -3.74% in 7 days | 0.00000011 BTC -9.55% in 12 hours -10.63% in 7 days | 2025-04-23 | 1,110,427,599 ZORA 123.6 BTC 12,581,467.05 USD |
| BIO Bio Protocol | $ 0.079 -9.59% in 12 hours +24.3% in 7 days | 0.00000077 BTC -8.7% in 12 hours +15.41% in 7 days | 2025-01-03 | 159,329,435 BIO 123.36 BTC 12,557,134.64 USD |
| WAVES Waves | $ 1.28 -3.12% ($0.04) in 12h +14.04% ($0.16) in 7d | 0.000013 BTC -2.17% in 12 hours +5.88% in 7 days | 2016-06-20 | 9,627,329 WAVES 121.17 BTC 12,333,939.47 USD |
| BEAMX Beam (Formerly Merit Circle) | $ 0.0084 -7.56% in 12 hours +12.83% in 7 days | 0.000000083 BTC -6.65% in 12 hours +4.76% in 7 days | 2023-11-14 | 1,460,607,824 BEAMX 121.11 BTC 12,327,530.03 USD |
| SWFTC SwftCoin | $ 0.015 -3.18% in 12 hours +10.76% in 7 days | 0.00000014 BTC -2.23% in 12 hours +2.83% in 7 days | 2017-12-18 | 834,862,379 SWFTC 120.66 BTC 12,282,202.58 USD |
| AI Sleepless AI | $ 0.188 -11.01% ($0.02) in 12h +27.81% ($0.04) in 7d | 0.0000019 BTC -10.14% in 12 hours +18.66% in 7 days | 2024-01-04 | 65,156,622 AI 120.59 BTC 12,274,694.93 USD |
| VOXEL Voxies | $ 0.079 -6.02% in 12 hours -11.18% in 7 days | 0.00000078 BTC -5.1% in 12 hours -17.54% in 7 days | 2021-12-14 | 154,021,374 VOXEL 120.17 BTC 12,231,867.53 USD |
| CKB Nervos (CKB) | $ 0.0056 -1.47% in 12 hours +21.66% in 7 days | 0.000000055 BTC -0.5% in 12 hours +12.96% in 7 days | 2019-11-16 | 2,101,709,677 CKB 116.53 BTC 11,862,049.42 USD |
| STO StakeStone | $ 0.121 -10.3% in 12 hours -25.25% in 7 days | 0.0000012 BTC -9.42% in 12 hours -30.6% in 7 days | 2025-04-07 | 97,685,080 STO 116.22 BTC 11,829,663.16 USD |
| HBAR Hedera | $ 0.202 -7.83% in 12 hours +15.99% in 7 days | 0.000002 BTC -6.93% in 12 hours +7.68% in 7 days | 2024-03-18 | 57,472,323 HBAR 114.32 BTC 11,636,970.7 USD |
| PLUME Plume Network | $ 0.186 -2.47% in 12 hours +5.3% in 7 days | 0.0000018 BTC -1.51% in 12 hours -2.24% in 7 days | 2025-01-21 | 62,693,572 PLUME 114.28 BTC 11,632,363.86 USD |
| TNSR Tensor | $ 0.18 -10.45% ($0.02) in 12h +34.33% ($0.05) in 7d | 0.0000018 BTC -9.58% in 12 hours +24.71% in 7 days | 2024-04-08 | 64,470,673 TNSR 113.94 BTC 11,597,940.4 USD |
| UXLINK UXLINK | $ 0.479 -2.08% in 12 hours +7.79% in 7 days | 0.0000047 BTC -1.12% in 12 hours +0.07% in 7 days | 2024-07-18 | 23,280,142 UXLINK 109.64 BTC 11,160,371.15 USD |
| SYN Synapse | $ 0.306 +1.35% in 12 hours +25.59% in 7 days | 0.000003 BTC +2.34% in 12 hours +16.6% in 7 days | 2023-02-22 | 35,822,935 SYN 107.57 BTC 10,949,428.71 USD |
| MOCA Moca | $ 0.111 +11.18% in 12 hours +25.3% in 7 days | 0.0000011 BTC +12.27% in 12 hours +16.34% in 7 days | 2024-07-11 | 97,690,417 MOCA 106.66 BTC 10,857,223.63 USD |
| POWR PowerLedger | $ 0.192 -4.3% in 12 hours +11.34% in 7 days | 0.0000019 BTC -3.36% in 12 hours +3.37% in 7 days | 2017-11-09 | 56,395,076 POWR 106.13 BTC 10,802,978.35 USD |
| HFT Hashflow | $ 0.082 -7.84% in 12 hours +35.27% in 7 days | 0.00000081 BTC -6.93% in 12 hours +25.59% in 7 days | 2022-11-07 | 131,264,702 HFT 105.76 BTC 10,765,345.93 USD |
| IOST IOST | $ 0.0041 -4.82% in 12 hours +9.84% in 7 days | 0.00000004 BTC -3.89% in 12 hours +1.98% in 7 days | 2018-12-05 | 2,630,417,443 IOST 105.69 BTC 10,757,804.42 USD |
| CGPT ChainGPT | $ 0.125 -8.07% in 12 hours +11.56% in 7 days | 0.0000012 BTC -7.17% in 12 hours +3.57% in 7 days | 2023-04-10 | 86,162,882 CGPT 105.63 BTC 10,751,686.63 USD |
| MAJOR Major | $ 0.265 +0.94% in 12 hours +61.94% in 7 days | 0.0000026 BTC +1.92% in 12 hours +50.35% in 7 days | 2024-11-28 | 40,594,569 MAJOR 105.52 BTC 10,740,609.13 USD |
| HYPER Hyperlane | $ 0.16 -7.95% in 12 hours -4.26% in 7 days | 0.0000016 BTC -7.05% in 12 hours -11.12% in 7 days | 2025-04-22 | 67,131,584 HYPER 105.31 BTC 10,719,777.99 USD |
| BMT Bubblemaps | $ 0.105 -4.07% in 12 hours -35.27% in 7 days | 0.000001 BTC -3.13% in 12 hours -39.9% in 7 days | 2025-03-11 | 101,761,612 BMT 105.22 BTC 10,710,558.53 USD |
| UMA UMA | $ 1.26 -6.45% ($0.09) in 12h +11.15% ($0.13) in 7d | 0.000012 BTC -5.53% in 12 hours +3.2% in 7 days | 2020-09-05 | 8,384,620 UMA 103.86 BTC 10,572,340.97 USD |
| SUPER SuperFarm | $ 0.793 -4.76% ($0.04) in 12h +20.79% ($0.14) in 7d | 0.0000078 BTC -3.83% in 12 hours +12.15% in 7 days | 2021-03-25 | 13,196,187 SUPER 102.8 BTC 10,464,339.17 USD |
| STORJ Storj | $ 0.317 -4.69% in 12 hours +11.51% in 7 days | 0.0000031 BTC -3.76% in 12 hours +3.53% in 7 days | 2017-07-11 | 32,918,821 STORJ 102.6 BTC 10,443,868.65 USD |
| BLUR Blur | $ 0.117 -4.06% in 12 hours +19.14% in 7 days | 0.0000012 BTC -3.12% in 12 hours +10.61% in 7 days | 2023-02-14 | 88,412,450 BLUR 101.98 BTC 10,380,354.93 USD |
| FLOKI Token FLOKI | $ 0.0001 -9.84% in 12 hours +34.54% in 7 days | 0.000000001 BTC -8.96% in 12 hours +24.91% in 7 days | 2021-10-13 | 97,836,797,354 FLOKI 100.31 BTC 10,210,248.17 USD |
| IOTX IoTeX | $ 0.019 -2% in 12 hours +6.92% in 7 days | 0.00000019 BTC -1.04% in 12 hours -0.74% in 7 days | 2018-12-05 | 515,780,699 IOTX 97.83 BTC 9,958,565.98 USD |
| AEVO AEVO | $ 0.133 -9.33% in 12 hours +28.3% in 7 days | 0.0000013 BTC -8.45% in 12 hours +19.12% in 7 days | 2024-03-13 | 74,566,788 AEVO 97.58 BTC 9,932,763.7 USD |
| ARPA ARPA Chain | $ 0.026 -5.97% in 12 hours +7.52% in 7 days | 0.00000025 BTC -5.04% in 12 hours -0.18% in 7 days | 2019-08-23 | 383,911,058 ARPA 97.41 BTC 9,915,253.03 USD |
| PORTAL Portal | $ 0.06 -10.79% in 12 hours -25.09% in 7 days | 0.00000059 BTC -9.91% in 12 hours -30.45% in 7 days | 2018-12-05 | 165,582,932 PORTAL 97.15 BTC 9,889,349.35 USD |
| ZK Polyhedra Network | $ 0.07 -6.74% in 12 hours +33.12% in 7 days | 0.00000068 BTC -5.83% in 12 hours +23.59% in 7 days | 2024-03-19 | 141,698,051 ZK 96.99 BTC 9,873,041.76 USD |
| ALT AltLayer | $ 0.036 -7.27% in 12 hours +30.02% in 7 days | 0.00000035 BTC -6.36% in 12 hours +20.72% in 7 days | 2024-01-25 | 275,875,377 ALT 96.98 BTC 9,871,957.37 USD |
| TRB Tellor | $ 34.07 -5.43% ($1.96) in 12h +20.14% ($5.71) in 7d | 0.00033 BTC -4.51% in 12 hours +11.54% in 7 days | 2020-08-27 | 287,576 TRB 96.26 BTC 9,798,073.98 USD |
| SSV SSV Token | $ 9.08 -6.22% ($0.60) in 12h +54.78% ($3.21) in 7d | 0.000089 BTC -5.3% in 12 hours +43.7% in 7 days | 2021-10-22 | 1,072,935 SSV 95.71 BTC 9,742,292.17 USD |
| BETH Beacon ETH | $ 2,417.51 -3.15% ($78.6) in 12h +34.19% ($616) in 7d | 0.024 BTC -2.2% in 12 hours +24.59% in 7 days | 2021-07-14 | 3,923 BETH 93.16 BTC 9,482,765.52 USD |
| VANRY Vanar | $ 0.037 -9.59% in 12 hours +28.62% in 7 days | 0.00000037 BTC -8.7% in 12 hours +19.41% in 7 days | 2023-12-01 | 253,518,639 VANRY 92.92 BTC 9,457,971.96 USD |
| OMNI Omni Network | $ 2.94 -8.9% ($0.29) in 12h +40.08% ($0.84) in 7d | 0.000029 BTC -8.01% in 12 hours +30.06% in 7 days | 2024-04-17 | 3,191,171 OMNI 92.09 BTC 9,374,001.7 USD |
| CVC Civic | $ 0.112 -3.06% in 12 hours +6.51% in 7 days | 0.0000011 BTC -2.11% in 12 hours -1.11% in 7 days | 2017-07-16 | 83,643,809 CVC 91.87 BTC 9,351,670.87 USD |
| NEXO Nexo | $ 1.26 -0.03% in 12 hours +0.77% in 7 days | 0.000012 BTC +0.95% in 12 hours -6.44% in 7 days | 2018-12-05 | 7,312,805 NEXO 90.41 BTC 9,203,010.98 USD |
| SHELL MyShell | $ 0.229 -7.82% in 12 hours +19.48% in 7 days | 0.0000023 BTC -6.91% in 12 hours +10.93% in 7 days | 2025-02-13 | 39,874,926 SHELL 89.71 BTC 9,132,092.09 USD |
| BSW Biswap | $ 0.039 -6.24% in 12 hours +4.37% in 7 days | 0.00000038 BTC -5.32% in 12 hours -3.1% in 7 days | 2022-03-21 | 232,939,025 BSW 89.21 BTC 9,080,643.74 USD |
| CHR Chromia | $ 0.114 -3.74% in 12 hours +35.55% in 7 days | 0.0000011 BTC -2.8% in 12 hours +25.85% in 7 days | 2019-07-30 | 79,639,444 CHR 88.87 BTC 9,046,489.13 USD |
| MBOX Mobox | $ 0.072 -6.18% in 12 hours +31.64% in 7 days | 0.00000071 BTC -5.26% in 12 hours +22.22% in 7 days | 2021-08-19 | 123,969,418 MBOX 87.38 BTC 8,893,965.42 USD |
| AERGO Aergo | $ 0.159 +0.65% in 12 hours -4.38% in 7 days | 0.0000016 BTC +1.64% in 12 hours -11.22% in 7 days | 2019-03-14 | 55,597,842 AERGO 86.67 BTC 8,822,568.98 USD |
| BABYDOGE Baby Doge Coin | $ 0.0000000016 -7.56% in 12 hours +31.88% in 7 days | 0.000000000000016 BTC -6.65% in 12 hours +22.44% in 7 days | 2021-07-28 | 5,367,163,115,703,772 BABYDOGE 86.44 BTC 8,798,698.64 USD |
| THE THENA | $ 0.317 -9.88% ($0.03) in 12h +23.39% ($0.06) in 7d | 0.0000031 BTC -9% in 12 hours +14.56% in 7 days | 2024-11-27 | 27,744,408 THE 86.27 BTC 8,781,105.2 USD |
| EDU Open Campus | $ 0.175 -6.68% in 12 hours +33.38% in 7 days | 0.0000017 BTC -5.77% in 12 hours +23.84% in 7 days | 2023-04-28 | 50,049,038 EDU 85.85 BTC 8,738,562.03 USD |
| CKB CKB | $ 0.0056 -2.57% in 12 hours +21.73% in 7 days | 0.000000055 BTC -1.62% in 12 hours +13.01% in 7 days | 2021-01-26 | 1,548,688,511 CKB 85.84 BTC 8,737,700.58 USD |
| STRK Starknet Token | $ 0.167 -8.96% in 12 hours +28.04% in 7 days | 0.0000016 BTC -8.07% in 12 hours +18.87% in 7 days | 2024-02-20 | 52,172,549 STRK 85.44 BTC 8,697,163.95 USD |
| HOT Holo | $ 0.0012 -4.35% in 12 hours +27.22% in 7 days | 0.000000012 BTC -3.41% in 12 hours +18.11% in 7 days | 2018-12-05 | 7,035,728,408 HOT 85.02 BTC 8,654,032.66 USD |
| RED RedStone | $ 0.426 -8.55% ($0.04) in 12h +14.07% ($0.05) in 7d | 0.0000042 BTC -7.66% in 12 hours +5.9% in 7 days | 2025-02-28 | 20,144,669 RED 84.32 BTC 8,583,193.59 USD |
| GAS Gas | $ 3.58 -3.28% ($0.12) in 12h +12.83% ($0.41) in 7d | 0.000035 BTC -2.33% in 12 hours +4.76% in 7 days | 2017-09-14 | 2,373,283 GAS 83.47 BTC 8,496,158.75 USD |
| BANANA Banana Gun | $ 22.91 -4.64% ($1.11) in 12h +27.14% ($4.89) in 7d | 0.00023 BTC -3.7% in 12 hours +18.04% in 7 days | 2024-03-19 | 368,515 BANANA 82.95 BTC 8,443,340.64 USD |
| LPT Livepeer | $ 5.66 -4.96% ($0.30) in 12h +19.05% ($0.91) in 7d | 0.000056 BTC -4.03% in 12 hours +10.53% in 7 days | 2018-12-19 | 1,485,011 LPT 82.57 BTC 8,405,237.04 USD |
| KAIA kaia | $ 0.123 -2.26% in 12 hours +9% in 7 days | 0.0000012 BTC -1.31% in 12 hours +1.2% in 7 days | 2024-08-26 | 67,273,148 KAIA 81.55 BTC 8,301,131.12 USD |
| CELO Celo | $ 0.411 -7.02% ($0.03) in 12h +23.09% ($0.08) in 7d | 0.000004 BTC -6.11% in 12 hours +14.28% in 7 days | 2021-01-05 | 20,051,043 CELO 81.05 BTC 8,249,876.46 USD |
| BB BounceBit | $ 0.16 -6.69% in 12 hours +43.66% in 7 days | 0.0000016 BTC -5.77% in 12 hours +33.38% in 7 days | 2024-05-13 | 51,231,206 BB 80.59 BTC 8,202,821.1 USD |
| ACE Fusionist | $ 0.724 -9.46% ($0.08) in 12h +28.37% ($0.16) in 7d | 0.0000071 BTC -8.58% in 12 hours +19.18% in 7 days | 2023-12-18 | 11,302,218 ACE 80.37 BTC 8,180,486.86 USD |
| COOKIE Cookie DAO | $ 0.168 -13.78% ($0.03) in 12h +5.87% ($0.01) in 7d | 0.0000016 BTC -12.94% in 12 hours -1.71% in 7 days | 2025-01-10 | 48,747,347 COOKIE 80.31 BTC 8,174,930.04 USD |
| AUCTION Auction | $ 12.68 -3.72% ($0.49) in 12h +11.62% ($1.32) in 7d | 0.00012 BTC -2.78% in 12 hours +3.63% in 7 days | 2021-02-25 | 639,610 AUCTION 79.67 BTC 8,110,123.19 USD |
| SNX Synthetix | $ 0.833 -5.28% ($0.05) in 12h +27.94% ($0.18) in 7d | 0.0000082 BTC -4.36% in 12 hours +18.78% in 7 days | 2019-05-14 | 9,701,740 SNX 79.37 BTC 8,078,852.5 USD |
| SPX SPX6900 | $ 0.723 -6.57% ($0.05) in 12h +37.4% ($0.20) in 7d | 0.0000071 BTC -5.66% in 12 hours +27.57% in 7 days | 2024-10-04 | 11,087,305 SPX 78.71 BTC 8,012,243.58 USD |
| ZEREBRO Zerebro | $ 0.045 -12.69% in 12 hours +8.25% in 7 days | 0.00000044 BTC -11.83% in 12 hours +0.5% in 7 days | 2024-11-14 | 178,238,744 ZEREBRO 78.52 BTC 7,992,273.65 USD |
*顶级加密货币按交换量
2025-05-13 04:24:23 UTC