顶级加密货币列表 *

加密货币列表 2017 | 新加密货币 2018
1
#加密貨幣加密貨幣Price in Price in BTC第一笔交易交换卷 24h
1
BTC
Bitcoin
$ 6,376.37
-1.91% ($124) in 12h
-0.23% ($14.5) in 7d
1 BTC
+0% in 12 hours
+0% in 7 days
2010-07-17 349,008 BTC
349,008.25 BTC
2,225,404,285.23 USD
2
ETH
Ethereum
$ 290.2
-5.71% ($17.6) in 12h
-9.65% ($31.0) in 7d
0.046 BTC
-3.88% in 12 hours
-9.44% in 7 days
2014-09-30 3,381,506 ETH
153,896.26 BTC
981,298,876.27 USD
3
EOS
EOS
$ 5.04
-4.8% ($0.25) in 12h
-2.79% ($0.14) in 7d
0.00079 BTC
-2.94% in 12 hours
-2.57% in 7 days
2017-07-03 99,813,368 EOS
78,884.46 BTC
502,996,170.4 USD
4
BCH
Bitcoin Cash
$ 554.83
-3.72% ($21.4) in 12h
-2.83% ($16.1) in 7d
0.087 BTC
-1.85% in 12 hours
-2.61% in 7 days
2017-08-01 583,084 BCH
50,736.54 BTC
323,514,774.73 USD
5
XRP
XRP
$ 0.321
-5.5% in 12 hours
+5.06% in 7 days
0.00005 BTC
-3.66% in 12 hours
+5.3% in 7 days
2014-08-14 744,820,858 XRP
37,507.23 BTC
239,159,827.02 USD
6
ETC
Ethereum Classic
$ 13.03
-5.6% ($0.77) in 12h
-2.76% ($0.37) in 7d
0.002 BTC
-3.76% in 12 hours
-2.54% in 7 days
2016-07-24 16,321,806 ETC
33,348.97 BTC
212,645,212.83 USD
7
LTC
Litecoin
$ 56.66
-3.39% ($1.99) in 12h
-2.55% ($1.48) in 7d
0.0089 BTC
-1.5% in 12 hours
-2.33% in 7 days
2012-07-13 2,823,287 LTC
25,089.29 BTC
159,978,494.47 USD
8
NEO
Neo
$ 18.15
-5.04% ($0.96) in 12h
-3.99% ($0.75) in 7d
0.0028 BTC
-3.19% in 12 hours
-3.77% in 7 days
2017-08-08 3,897,659 NEO
11,095.11 BTC
70,746,484.42 USD
9
TRX
TRON
$ 0.021
-4.77% in 12 hours
-8.72% in 7 days
0.0000033 BTC
-2.91% in 12 hours
-8.51% in 7 days
2017-11-11 3,242,872,695 TRX
10,694.35 BTC
68,191,089.8 USD
10
ADA
Cardano
$ 0.098
-4.77% in 12 hours
-12.75% in 7 days
0.000015 BTC
-2.92% in 12 hours
-12.55% in 7 days
2017-10-01 602,298,180 ADA
9,257.52 BTC
59,029,322.4 USD
11
OMG
OmiseGO
$ 3.95
-5.17% ($0.22) in 12h
-7.48% ($0.32) in 7d
0.00062 BTC
-3.32% in 12 hours
-7.27% in 7 days
2017-06-24 10,684,511 OMG
6,614.57 BTC
42,176,902.23 USD
12
XLM
Stellar Lumens
$ 0.223
-1.79% in 12 hours
+1.89% in 7 days
0.000035 BTC
+0.12% in 12 hours
+2.12% in 7 days
2015-11-27 185,835,306 XLM
6,506 BTC
41,484,637.06 USD
13
BNB
Binance Coin
$ 9.77
-4.37% ($0.45) in 12h
-16.97% ($2.00) in 7d
0.0015 BTC
-2.51% in 12 hours
-16.78% in 7 days
2018-01-23 3,122,548 BNB
4,785.93 BTC
30,516,834.19 USD
14
XMR
Monero
$ 96.51
-2.23% ($2.20) in 12h
+0.74% ($0.71) in 7d
0.015 BTC
-0.32% in 12 hours
+0.97% in 7 days
2014-06-04 312,364 XMR
4,727.86 BTC
30,146,567.2 USD
15
DASH
Dash
$ 150.99
-6.49% ($10.5) in 12h
-10.47% ($17.7) in 7d
0.024 BTC
-4.67% in 12 hours
-10.27% in 7 days
2014-02-20 171,897 DASH
4,070.37 BTC
25,954,163.41 USD
16
IOT
IOTA
$ 0.492
-4.78% ($0.02) in 12h
-8.7% ($0.05) in 7d
0.000077 BTC
-2.93% in 12 hours
-8.49% in 7 days
2017-08-30 50,085,875 IOT
3,861.53 BTC
24,622,524.44 USD
17
ICX
ICON
$ 0.619
-7.28% ($0.05) in 12h
-8.42% ($0.06) in 7d
0.000097 BTC
-5.47% in 12 hours
-8.22% in 7 days
2017-11-11 33,550,112 ICX
3,257.79 BTC
20,772,848.15 USD
18
ZEC
Zcash
$ 141.49
-2.16% ($3.12) in 12h
-10.74% ($17.0) in 7d
0.022 BTC
-0.26% in 12 hours
-10.54% in 7 days
2016-10-28 137,337 ZEC
3,047.4 BTC
19,431,361.55 USD
19
QTUM
Qtum
$ 4.48
-4.16% ($0.19) in 12h
-4.86% ($0.23) in 7d
0.0007 BTC
-2.3% in 12 hours
-4.64% in 7 days
2017-05-23 4,276,844 QTUM
3,004.52 BTC
19,157,910.79 USD
20
HSR
HSHARE
$ 3
-6.4% ($0.21) in 12h
-13.64% ($0.47) in 7d
0.00047 BTC
-4.58% in 12 hours
-13.45% in 7 days
2017-09-30 4,156,916 HSR
1,957.3 BTC
12,480,455.54 USD
21
ZRX
0xproject
$ 0.723
-5.1% ($0.04) in 12h
-17.13% ($0.15) in 7d
0.00011 BTC
-3.25% in 12 hours
-16.94% in 7 days
2017-08-12 12,187,032 ZRX
1,381.56 BTC
8,809,355.63 USD
22 ETP
Metaverse ETP
$ 3.06
-4.73% ($0.15) in 12h
+19.67% ($0.50) in 7d
0.00048 BTC
-2.88% in 12 hours
+19.94% in 7 days
2017-11-11 2,565,379 ETP
1,232.64 BTC
7,859,737.25 USD
23
XEM
NEM
$ 0.105
-3.09% in 12 hours
-2.71% in 7 days
0.000016 BTC
-1.2% in 12 hours
-2.49% in 7 days
2015-03-31 59,456,669 XEM
976.38 BTC
6,225,738.82 USD
24
BTG
Bitcoin Gold
$ 17.87
-4.51% ($0.84) in 12h
-11.51% ($2.33) in 7d
0.0028 BTC
-2.65% in 12 hours
-11.31% in 7 days
2017-10-23 324,581 BTG
909.77 BTC
5,801,017.81 USD
25
LSK
Lisk
$ 3.63
-5.67% ($0.22) in 12h
+21.94% ($0.65) in 7d
0.00057 BTC
-3.83% in 12 hours
+22.22% in 7 days
2016-05-24 1,419,463 LSK
808 BTC
5,152,133.6 USD
26
BTM
Bytom
$ 0.171
-3.42% in 12 hours
-2% in 7 days
0.000027 BTC
-1.54% in 12 hours
-1.78% in 7 days
2017-09-11 26,547,167 BTM
712.31 BTC
4,541,973.2 USD
27
XVG
VERGE
$ 0.014
-5.56% in 12 hours
+0.58% in 7 days
0.0000021 BTC
-3.72% in 12 hours
+0.81% in 7 days
2016-02-18 307,988,793 XVG
659.31 BTC
4,203,983.68 USD
28
MCO
Monaco
$ 4.61
-2.35% ($0.11) in 12h
-9.84% ($0.50) in 7d
0.00072 BTC
-0.45% in 12 hours
-9.63% in 7 days
2017-08-31 815,784 MCO
589.71 BTC
3,760,202.26 USD
29
GNT
Golem
$ 0.15
-5.85% in 12 hours
-10.1% in 7 days
0.000024 BTC
-4.01% in 12 hours
-9.89% in 7 days
2017-02-18 21,440,367 GNT
505.24 BTC
3,221,579.54 USD
30
SC
Siacoin
$ 0.0055
-5.57% in 12 hours
-6.05% in 7 days
0.00000087 BTC
-3.73% in 12 hours
-5.83% in 7 days
2014-05-10 524,335,374 SC
453.63 BTC
2,892,522.01 USD
31
GAS
Gas
$ 5
-6.06% ($0.32) in 12h
-2.97% ($0.15) in 7d
0.00078 BTC
-4.23% in 12 hours
-2.75% in 7 days
2017-09-14 544,832 GAS
426.83 BTC
2,721,606.01 USD
32
STORM
Storm
$ 0.0084
-7.55% in 12 hours
-2.46% in 7 days
0.0000013 BTC
-5.74% in 12 hours
-2.24% in 7 days
2017-12-21 323,542,547 STORM
423.92 BTC
2,703,050.17 USD
33
BTS
BitShares
$ 0.108
-2.92% in 12 hours
-8.68% in 7 days
0.000017 BTC
-1.03% in 12 hours
-8.47% in 7 days
2014-11-26 24,567,333 BTS
417.6 BTC
2,662,784.13 USD
34
SNT
Status
$ 0.038
-4.08% in 12 hours
-6.94% in 7 days
0.000006 BTC
-2.21% in 12 hours
-6.72% in 7 days
2017-07-03 66,987,628 SNT
400 BTC
2,550,524.8 USD
35
CVC
Civic
$ 0.119
-3.65% in 12 hours
-5.6% in 7 days
0.000019 BTC
-1.78% in 12 hours
-5.39% in 7 days
2017-07-16 20,555,933 CVC
383.55 BTC
2,445,684.93 USD
36
BCN
Bytecoin
$ 0.0017
-6.9% in 12 hours
-9.68% in 7 days
0.00000027 BTC
-5.09% in 12 hours
-9.48% in 7 days
2014-05-20 1,381,097,389 BCN
368.12 BTC
2,347,249.82 USD
37
POWR
PowerLedger
$ 0.184
-6.69% in 12 hours
-5.28% in 7 days
0.000029 BTC
-4.87% in 12 hours
-5.07% in 7 days
2017-11-09 12,442,844 POWR
358.21 BTC
2,284,046.37 USD
38
BAT
Basic Attention Token
$ 0.205
-4% in 12 hours
-8.01% in 7 days
0.000032 BTC
-2.13% in 12 hours
-7.8% in 7 days
2017-09-18 10,904,567 BAT
349.98 BTC
2,231,589.32 USD
39
REP
Augur
$ 17.56
-6.22% ($1.17) in 12h
-14.88% ($3.07) in 7d
0.0028 BTC
-4.4% in 12 hours
-14.69% in 7 days
2016-03-09 121,498 REP
334.59 BTC
2,133,436.43 USD
40
ICN
Iconomi
$ 0.484
-2.82% in 12 hours
-20.15% in 7 days
0.000076 BTC
-0.92% in 12 hours
-19.97% in 7 days
2014-03-20 4,288,525 ICN
325.27 BTC
2,074,049.42 USD
41
WTC
Walton
$ 2.58
-2.56% ($0.07) in 12h
-8.13% ($0.23) in 7d
0.0004 BTC
-0.66% in 12 hours
-7.92% in 7 days
2017-11-11 777,190 WTC
314.46 BTC
2,005,108.93 USD
42
MLN
Melon
$ 6.66
-1.16% ($0.08) in 12h
-35.29% ($3.63) in 7d
0.001 BTC
+0.77% in 12 hours
-35.14% in 7 days
2017-03-15 282,796 MLN
295.41 BTC
1,883,639.94 USD
43
DOGE
Dogecoin
$ 0.0024
-2.68% in 12 hours
-1.18% in 7 days
0.00000038 BTC
-0.78% in 12 hours
-0.95% in 7 days
2013-12-18 751,624,211 DOGE
282.74 BTC
1,802,874.52 USD
44
DGB
DigiByte
$ 0.026
-4.61% in 12 hours
-2.34% in 7 days
0.0000041 BTC
-2.75% in 12 hours
-2.11% in 7 days
2014-03-14 68,177,995 DGB
280.81 BTC
1,790,533.19 USD
45
ZCL
Zclassic
$ 9.25
-1.46% ($0.14) in 12h
-29.44% ($3.86) in 7d
0.0015 BTC
+0.46% in 12 hours
-29.28% in 7 days
2016-11-15 178,230 ZCL
258.56 BTC
1,648,700.3 USD
46
AE
Aeternity
$ 1.07
-0.47% in 12 hours
-7.74% in 7 days
0.00017 BTC
+1.47% in 12 hours
-7.53% in 7 days
2017-05-29 1,539,324 AE
258.17 BTC
1,646,164.84 USD
47
PPT
Populous
$ 5.32
-2.83% ($0.15) in 12h
+21.67% ($0.95) in 7d
0.00083 BTC
-0.94% in 12 hours
+21.94% in 7 days
2017-11-12 308,537 PPT
257.22 BTC
1,640,159.78 USD
48
ADX
AdEx
$ 0.177
-7.51% in 12 hours
-17.4% in 7 days
0.000028 BTC
-5.7% in 12 hours
-17.22% in 7 days
2017-07-11 8,871,957 ADX
245.76 BTC
1,567,056.58 USD
49
SWFTC
SwftCoin
$ 0.0023
-7.88% in 12 hours
-13.07% in 7 days
0.00000035 BTC
-6.08% in 12 hours
-12.87% in 7 days
2017-12-18 685,604,985 SWFTC
243.08 BTC
1,549,991.31 USD
50
BQX
Ethos
$ 0.436
-8.52% ($0.04) in 12h
-9.69% ($0.05) in 7d
0.000068 BTC
-6.74% in 12 hours
-9.48% in 7 days
2017-12-07 3,517,021 BQX
240.39 BTC
1,532,832.84 USD
51
SALT
Salt
$ 0.44
-6.25% ($0.03) in 12h
-28.6% ($0.18) in 7d
0.000069 BTC
-4.42% in 12 hours
-28.43% in 7 days
2017-10-16 3,416,235 SALT
235.61 BTC
1,502,326.36 USD
52
STEEM
STEEM
$ 0.908
-2.32% ($0.02) in 12h
-6.4% ($0.06) in 7d
0.00014 BTC
-0.42% in 12 hours
-6.18% in 7 days
2016-04-17 1,619,084 STEEM
230.43 BTC
1,469,332 USD
53
BLZ
Bluzelle
$ 0.121
-6.67% in 12 hours
-18.96% in 7 days
0.000019 BTC
-4.85% in 12 hours
-18.78% in 7 days
2018-02-07 10,989,709 BLZ
208.88 BTC
1,331,895.02 USD
54
SRN
Sirin Token
$ 0.083
+3.23% in 12 hours
-8.47% in 7 days
0.000013 BTC
+5.24% in 12 hours
-8.26% in 7 days
2018-02-13 15,442,316 SRN
201.02 BTC
1,281,797.79 USD
55
XDN
DigitalNote
$ 0.0034
-3.52% in 12 hours
+0.31% in 7 days
0.00000053 BTC
-1.64% in 12 hours
+0.54% in 7 days
2014-06-21 369,081,111 XDN
194.08 BTC
1,237,499.08 USD
56
MANA
Decentraland
$ 0.07
-4.99% in 12 hours
-13.95% in 7 days
0.000011 BTC
-3.14% in 12 hours
-13.75% in 7 days
2017-10-14 17,502,926 MANA
192.86 BTC
1,229,752.59 USD
57
STRAT
Stratis
$ 1.41
-6.04% ($0.09) in 12h
-12.23% ($0.20) in 7d
0.00022 BTC
-4.21% in 12 hours
-12.03% in 7 days
2016-08-10 859,701 STRAT
189.77 BTC
1,210,028.48 USD
58
NXT
Nxt
$ 0.068
-5.31% in 12 hours
-16.43% in 7 days
0.000011 BTC
-3.46% in 12 hours
-16.24% in 7 days
2014-01-18 16,503,457 NXT
175.58 BTC
1,119,535.53 USD
59
ENG
Enigma
$ 0.654
-9.95% ($0.07) in 12h
-10.84% ($0.08) in 7d
0.0001 BTC
-8.19% in 12 hours
-10.63% in 7 days
2017-11-30 1,692,013 ENG
173.66 BTC
1,107,331.47 USD
60
EMC
EmerCoin
$ 1.74
-2.83% ($0.05) in 12h
-10.87% ($0.21) in 7d
0.00027 BTC
-0.94% in 12 hours
-10.66% in 7 days
2014-12-28 632,936 EMC
172.61 BTC
1,100,632.72 USD
61
WAVES
Waves
$ 2.08
-2.14% ($0.05) in 12h
+13.96% ($0.25) in 7d
0.00033 BTC
-0.24% in 12 hours
+14.22% in 7 days
2016-06-20 493,586 WAVES
160.94 BTC
1,026,238.32 USD
62
VEN
VeChain
$ 0.937
-5.97% ($0.06) in 12h
+4.44% ($0.04) in 7d
0.00015 BTC
-4.13% in 12 hours
+4.68% in 7 days
2017-11-11 1,053,978 VEN
154.9 BTC
987,682.55 USD
63
RDD
Reddcoin
$ 0.0024
-4.46% in 12 hours
-7.66% in 7 days
0.00000037 BTC
-2.6% in 12 hours
-7.45% in 7 days
2014-03-14 409,833,888 RDD
151.69 BTC
967,234.4 USD
64 SMART
SmartCash
$ 0.045
-6.95% in 12 hours
-16.76% in 7 days
0.0000071 BTC
-5.14% in 12 hours
-16.57% in 7 days
2017-07-30 21,111,333 SMART
150.27 BTC
958,146.12 USD
65
ARN
Aeron
$ 0.25
-7.66% ($0.02) in 12h
-21.72% ($0.07) in 7d
0.000039 BTC
-5.86% in 12 hours
-21.54% in 7 days
2017-11-18 3,795,697 ARN
148.79 BTC
948,747.86 USD
66
SKY
Skycoin
$ 3.72
+6.48% ($0.23) in 12h
+32.65% ($0.92) in 7d
0.00058 BTC
+8.56% in 12 hours
+32.95% in 7 days
2017-04-15 254,087 SKY
148.17 BTC
944,779.85 USD
67
MAID
MaidSafe
$ 0.24
-5.89% in 12 hours
-15.56% in 7 days
0.000038 BTC
-4.05% in 12 hours
-15.37% in 7 days
2014-07-10 3,789,296 MAID
142.39 BTC
907,937.82 USD
68
DCR
Decred
$ 38.09
-8.45% ($3.51) in 12h
-10.87% ($4.65) in 7d
0.006 BTC
-6.67% in 12 hours
-10.67% in 7 days
2016-02-09 23,447 DCR
140.05 BTC
893,041.31 USD
69
LRC
Loopring
$ 0.114
-5.54% in 12 hours
-3.39% in 7 days
0.000018 BTC
-3.7% in 12 hours
-3.17% in 7 days
2017-11-11 7,767,744 LRC
138.39 BTC
882,397.28 USD
70
VIB
Viberate
$ 0.035
-6.02% in 12 hours
-11.69% in 7 days
0.0000055 BTC
-4.19% in 12 hours
-11.49% in 7 days
2017-10-06 24,585,742 VIB
134.39 BTC
856,888.93 USD
71
ARDR
Ardor
$ 0.109
-6.84% in 12 hours
-4.94% in 7 days
0.000017 BTC
-5.02% in 12 hours
-4.73% in 7 days
2016-10-13 7,801,540 ARDR
133.84 BTC
853,426.34 USD
72
WINGS
Wings DAO
$ 0.136
-6.13% in 12 hours
-6.74% in 7 days
0.000021 BTC
-4.3% in 12 hours
-6.53% in 7 days
2017-04-26 6,253,570 WINGS
133.7 BTC
852,537.72 USD
73
XTZ
Tezos
$ 1.47
-5.32% ($0.08) in 12h
-9.71% ($0.16) in 7d
0.00023 BTC
-3.48% in 12 hours
-9.5% in 7 days
2017-06-23 532,214 XTZ
122.52 BTC
781,226.33 USD
74
POE
Po.et
$ 0.0091
-4.6% in 12 hours
-12.02% in 7 days
0.0000014 BTC
-2.75% in 12 hours
-11.82% in 7 days
2017-08-31 85,802,560 POE
121.83 BTC
776,856.12 USD
75
STORJ
Storj
$ 0.289
-4.66% in 12 hours
-15.21% in 7 days
0.000045 BTC
-2.8% in 12 hours
-15.02% in 7 days
2017-07-11 2,582,527 STORJ
116.86 BTC
745,141.13 USD
76
GVT
Genesis Vision Token
$ 4.67
-6.6% ($0.33) in 12h
-10.41% ($0.54) in 7d
0.00073 BTC
-4.78% in 12 hours
-10.21% in 7 days
2017-12-23 155,660 GVT
113.9 BTC
726,244.21 USD
77
SUB
Substratum
$ 0.117
-10.3% in 12 hours
-9.99% in 7 days
0.000018 BTC
-8.55% in 12 hours
-9.79% in 7 days
2017-11-12 6,159,529 SUB
112.71 BTC
718,674.25 USD
78
BCD
Bitcoin Diamond
$ 6.21
+0.24% in 12 hours
+7.6% in 7 days
0.00097 BTC
+2.2% in 12 hours
+7.85% in 7 days
2017-11-24 115,217 BCD
112.13 BTC
714,976.78 USD
79
LUN
Lunyr
$ 3.22
-8.04% ($0.28) in 12h
-24.63% ($1.05) in 7d
0.0005 BTC
-6.25% in 12 hours
-24.46% in 7 days
2017-03-23 214,387 LUN
108.24 BTC
690,153.88 USD
80
ENJ
Enjin Coin
$ 0.039
-5.66% in 12 hours
-5.25% in 7 days
0.0000061 BTC
-3.82% in 12 hours
-5.04% in 7 days
2017-10-25 17,697,721 ENJ
107.42 BTC
684,923.8 USD
81
MTL
Metal
$ 0.613
-2.54% in 12 hours
-15.54% in 7 days
0.000096 BTC
-0.65% in 12 hours
-15.35% in 7 days
2017-07-11 1,087,005 MTL
104.52 BTC
666,466.76 USD
82
KNC
KyberNetworkCrystal
$ 0.445
-4.21% in 12 hours
-11.02% in 7 days
0.00007 BTC
-2.34% in 12 hours
-10.81% in 7 days
2017-09-24 1,498,103 KNC
104.43 BTC
665,915.03 USD
83
KMD
Komodo
$ 1.15
+0.6% in 12 hours
-6.35% in 7 days
0.00018 BTC
+2.56% in 12 hours
-6.14% in 7 days
2017-02-11 563,642 KMD
101.92 BTC
649,850.16 USD
84
FUN
FunFair
$ 0.019
-3.29% in 12 hours
+4.19% in 7 days
0.0000029 BTC
-1.41% in 12 hours
+4.42% in 7 days
2017-09-01 34,277,523 FUN
101.05 BTC
644,354.08 USD
85
REQ
Request Network
$ 0.037
-11.32% in 12 hours
-7.89% in 7 days
0.0000057 BTC
-9.59% in 12 hours
-7.68% in 7 days
2017-12-23 17,419,682 REQ
100 BTC
637,647.2 USD
86
CLOAK
Cloakcoin
$ 1.81
-7.43% ($0.15) in 12h
-2.64% ($0.05) in 7d
0.00028 BTC
-5.62% in 12 hours
-2.42% in 7 days
2014-06-04 345,791 CLOAK
98.24 BTC
626,398.42 USD
87
ORME
OrmeusCoin
$ 0.434
-0.77% in 12 hours
-6.58% in 7 days
0.000068 BTC
+1.16% in 12 hours
-6.36% in 7 days
2017-09-14 1,423,777 ORME
96.9 BTC
617,865.27 USD
88
RCN
Ripio Credit Network
$ 0.021
-0.93% in 12 hours
-18.42% in 7 days
0.0000033 BTC
+1% in 12 hours
-18.23% in 7 days
2017-11-09 29,123,350 RCN
95.27 BTC
607,470.25 USD
89
AST
AirSwap
$ 0.079
-10.09% in 12 hours
-4.89% in 7 days
0.000012 BTC
-8.34% in 12 hours
-4.67% in 7 days
2017-03-23 7,525,845 AST
93.34 BTC
595,142.23 USD
90
EDO
Eidoo
$ 0.671
-8.61% ($0.06) in 12h
+0.29% ($0.00) in 7d
0.00011 BTC
-6.83% in 12 hours
+0.52% in 7 days
2017-11-30 850,428 EDO
89.47 BTC
570,493.63 USD
91
XZC
ZeroCoin
$ 13.07
-6.73% ($0.94) in 12h
+2.76% ($0.35) in 7d
0.002 BTC
-4.92% in 12 hours
+2.99% in 7 days
2016-10-20 43,643 XZC
89.43 BTC
570,229.23 USD
92
NXS
Nexus
$ 0.787
-6.24% ($0.05) in 12h
-12.49% ($0.11) in 7d
0.00012 BTC
-4.42% in 12 hours
-12.29% in 7 days
2016-09-24 704,285 NXS
86.93 BTC
554,317.21 USD
93 STX
StaxCoin
$ 0.086
-8.03% in 12 hours
-32.91% in 7 days
0.000013 BTC
-6.24% in 12 hours
-32.76% in 7 days
2017-03-26 6,394,245 STX
86.04 BTC
548,646.11 USD
94
PAY
TenX
$ 0.555
-4.85% ($0.03) in 12h
+1.02% ($0.01) in 7d
0.000087 BTC
-2.99% in 12 hours
+1.25% in 7 days
2017-08-21 946,891 PAY
82.47 BTC
525,851.26 USD
95
AMB
Ambrosus
$ 0.13
+1.31% in 12 hours
-4.34% in 7 days
0.00002 BTC
+3.28% in 12 hours
-4.12% in 7 days
2017-09-04 3,982,863 AMB
81.49 BTC
519,604.35 USD
96
LEND
EthLend
$ 0.013
-7.39% in 12 hours
-17.9% in 7 days
0.0000021 BTC
-5.59% in 12 hours
-17.71% in 7 days
2017-12-11 38,659,181 LEND
79.59 BTC
507,470.58 USD
97
PRO
Propy
$ 0.364
+0.96% in 12 hours
-12.47% in 7 days
0.000057 BTC
+2.92% in 12 hours
-12.27% in 7 days
2017-09-19 1,358,410 PRO
77.63 BTC
494,979.33 USD
98
ZEN
Zencash
$ 19.61
-3.85% ($0.78) in 12h
-4.2% ($0.86) in 7d
0.0031 BTC
-1.97% in 12 hours
-3.98% in 7 days
2017-06-05 25,080 ZEN
77.13 BTC
491,838.81 USD
99
BCPT
BlockMason
$ 0.083
-6.66% in 12 hours
-18.34% in 7 days
0.000013 BTC
-4.84% in 12 hours
-18.16% in 7 days
2017-11-23 5,570,057 BCPT
72.3 BTC
461,009.66 USD
100
EVX
Everex
$ 0.411
-6.58% ($0.03) in 12h
-9.86% ($0.04) in 7d
0.000065 BTC
-4.76% in 12 hours
-9.65% in 7 days
2017-12-23 1,117,395 EVX
72.09 BTC
459,695.76 USD
101
SAN
Santiment
$ 0.588
-2.47% in 12 hours
-5.93% in 7 days
0.000092 BTC
-0.57% in 12 hours
-5.71% in 7 days
2017-09-17 776,921 SAN
71.68 BTC
457,079.4 USD
102
GRS
Groestlcoin
$ 0.569
-6.31% ($0.04) in 12h
+23.14% ($0.11) in 7d
0.000089 BTC
-4.48% in 12 hours
+23.42% in 7 days
2014-04-03 803,174 GRS
71.64 BTC
456,809.64 USD
103
BNT
Bancor
$ 1.58
-5.78% ($0.10) in 12h
-5.78% ($0.10) in 7d
0.00025 BTC
-3.94% in 12 hours
-5.56% in 7 days
2017-09-21 288,299 BNT
71.56 BTC
456,278.93 USD
104
WAX
Worldwide Asset Exchange
$ 0.072
-5.73% in 12 hours
-15.23% in 7 days
0.000011 BTC
-3.9% in 12 hours
-15.04% in 7 days
2018-01-27 6,305,705 WAX
71.07 BTC
453,149.07 USD
105
SNC
SunContract
$ 0.043
-5.09% in 12 hours
-7.87% in 7 days
0.0000068 BTC
-3.25% in 12 hours
-7.66% in 7 days
2017-08-12 10,160,591 SNC
68.72 BTC
438,169.5 USD
106
BMC
Black Moon
$ 0.396
-1.71% in 12 hours
-3.28% in 7 days
0.000062 BTC
+0.2% in 12 hours
-3.06% in 7 days
2017-08-25 1,077,701 BMC
66.99 BTC
427,184.05 USD
107
NEBL
Neblio
$ 1.87
-8.34% ($0.17) in 12h
-6.83% ($0.14) in 7d
0.00029 BTC
-6.55% in 12 hours
-6.61% in 7 days
2017-09-11 228,572 NEBL
66.9 BTC
426,560.86 USD
108
CDT
Coindash
$ 0.011
-7.87% in 12 hours
-10.73% in 7 days
0.0000017 BTC
-6.08% in 12 hours
-10.53% in 7 days
2017-11-11 37,693,654 CDT
64.08 BTC
408,592.6 USD
109
TNT
Tierion
$ 0.019
-9.54% in 12 hours
-18.88% in 7 days
0.0000029 BTC
-7.78% in 12 hours
-18.7% in 7 days
2017-07-25 21,465,553 TNT
62.68 BTC
399,695.83 USD
110
GUP
Guppy
$ 0.079
-4.75% in 12 hours
-8.99% in 7 days
0.000012 BTC
-2.89% in 12 hours
-8.78% in 7 days
2017-04-30 4,871,379 GUP
60.49 BTC
385,681.21 USD
111
RLC
iEx.ec
$ 0.327
-7.4% ($0.03) in 12h
-7.34% ($0.03) in 7d
0.000051 BTC
-5.6% in 12 hours
-7.13% in 7 days
2017-04-27 1,111,762 RLC
56.94 BTC
363,072.18 USD
112
EDG
Edgeless
$ 0.287
-3.9% in 12 hours
+2.55% in 7 days
0.000045 BTC
-2.03% in 12 hours
+2.78% in 7 days
2017-04-18 1,239,140 EDG
55.82 BTC
355,937.8 USD
113
DNT
district0x
$ 0.022
-7.86% in 12 hours
-15.1% in 7 days
0.0000034 BTC
-6.06% in 12 hours
-14.9% in 7 days
2017-07-18 16,126,086 DNT
54.43 BTC
347,046.18 USD
114 B2X
B2X
$ 16.06
-7.63% ($1.33) in 12h
-10.1% ($1.80) in 7d
0.0025 BTC
-5.83% in 12 hours
-9.89% in 7 days
2017-11-11 21,583 B2X
54.34 BTC
346,518.12 USD
115
ARK
Ark
$ 0.659
-4.94% ($0.03) in 12h
-13.52% ($0.10) in 7d
0.0001 BTC
-3.09% in 12 hours
-13.32% in 7 days
2017-03-21 522,118 ARK
53.95 BTC
344,008.6 USD
116
SNM
SONM
$ 0.057
-3.72% in 12 hours
-12.86% in 7 days
0.0000089 BTC
-1.84% in 12 hours
-12.66% in 7 days
2017-06-21 5,951,899 SNM
52.96 BTC
337,668.81 USD
117
SMT
SmartMesh
$ 0.016
-7.17% in 12 hours
-14.43% in 7 days
0.0000025 BTC
-5.37% in 12 hours
-14.24% in 7 days
2018-02-07 21,283,713 SMT
52.57 BTC
335,198.57 USD
118
FCT
Factom
$ 5.45
-0.83% ($0.05) in 12h
-7.97% ($0.47) in 7d
0.00085 BTC
+1.1% in 12 hours
-7.76% in 7 days
2015-10-05 60,961 FCT
52.07 BTC
332,016.37 USD
119
PIVX
Pivx
$ 1.11
-5.49% ($0.06) in 12h
-2.39% ($0.03) in 7d
0.00017 BTC
-3.65% in 12 hours
-2.17% in 7 days
2017-02-13 297,558 PIVX
51.73 BTC
329,833.04 USD
120 SENT
Sentinel
$ 0.0037
-3.49% in 12 hours
+16.54% in 7 days
0.00000059 BTC
-1.61% in 12 hours
+16.81% in 7 days
2018-02-10 87,695,357 SENT
51.43 BTC
327,958.84 USD
121
SYS
Syscoin
$ 0.098
-3.5% in 12 hours
-8.01% in 7 days
0.000015 BTC
-1.62% in 12 hours
-7.8% in 7 days
2014-08-17 3,258,965 SYS
50.11 BTC
319,543.56 USD
122
FUEL
EtherParty
$ 0.012
-8.45% in 12 hours
-12.7% in 7 days
0.000002 BTC
-6.67% in 12 hours
-12.5% in 7 days
2017-09-06 21,956,847 FUEL
43.03 BTC
274,403.54 USD
123
PPC
Peercoin
$ 1.1
-4.35% ($0.05) in 12h
+8.65% ($0.09) in 7d
0.00017 BTC
-2.49% in 12 hours
+8.9% in 7 days
2013-04-06 237,285 PPC
41.04 BTC
261,692.29 USD
124
CND
Cindicator
$ 0.016
-8.37% in 12 hours
-17.88% in 7 days
0.0000025 BTC
-6.59% in 12 hours
-17.7% in 7 days
2014-10-23 16,288,931 CND
40.09 BTC
255,657.76 USD
125 IPL
InsurePal
$ 0.016
-3.82% in 12 hours
-12.09% in 7 days
0.0000025 BTC
-1.95% in 12 hours
-11.89% in 7 days
2018-01-29 14,614,309 IPL
36.83 BTC
234,829.6 USD
126
DIG
Dignity
$ 0.081
+2.55% in 12 hours
-8.21% in 7 days
0.000013 BTC
+4.55% in 12 hours
-8% in 7 days
2014-06-02 2,903,981 DIG
36.7 BTC
234,041.88 USD
127 NTK
NeuroToken
$ 0.058
-5.71% in 12 hours
-14.81% in 7 days
0.0000092 BTC
-3.88% in 12 hours
-14.62% in 7 days
2018-02-17 3,730,641 NTK
34.21 BTC
218,135.92 USD
128
DGD
DigixDAO
$ 52.17
-8.53% ($4.87) in 12h
-9.6% ($5.54) in 7d
0.0082 BTC
-6.75% in 12 hours
-9.4% in 7 days
2015-01-16 4,123 DGD
33.74 BTC
215,107.41 USD
129
SNGLS
SingularDTV
$ 0.022
-4.25% in 12 hours
+6.48% in 7 days
0.0000035 BTC
-2.38% in 12 hours
+6.73% in 7 days
2016-10-02 9,746,830 SNGLS
33.66 BTC
214,629.28 USD
130
NOAH
NOAHCOIN
$ 0.001
-7.19% in 12 hours
+28.58% in 7 days
0.00000016 BTC
-5.39% in 12 hours
+28.87% in 7 days
2014-07-11 209,406,111 NOAH
32.89 BTC
209,710.22 USD
131
TRIG
TRIG Token
$ 0.147
-7.92% in 12 hours
-21.41% in 7 days
0.000023 BTC
-6.12% in 12 hours
-21.23% in 7 days
2016-09-09 1,393,921 TRIG
32.06 BTC
204,427.41 USD
132
GAME
GameCredits
$ 0.231
-1.77% in 12 hours
+14.98% in 7 days
0.000036 BTC
+0.14% in 12 hours
+15.24% in 7 days
2016-04-17 874,649 GAME
31.75 BTC
202,421 USD
133
MTH
Monetha
$ 0.022
-6.93% in 12 hours
-4.31% in 7 days
0.0000035 BTC
-5.12% in 12 hours
-4.09% in 7 days
2017-11-11 8,930,174 MTH
31.35 BTC
199,903.61 USD
134
OAX
OpenANX
$ 0.154
+1.31% in 12 hours
-9.77% in 7 days
0.000024 BTC
+3.28% in 12 hours
-9.56% in 7 days
2017-08-12 1,242,794 OAX
30.1 BTC
191,933.52 USD
135 CHAT
BeeChat
$ 0.014
-4.12% in 12 hours
-22.4% in 7 days
0.0000022 BTC
-2.25% in 12 hours
-22.22% in 7 days
2018-02-07 13,775,577 CHAT
29.89 BTC
190,610.64 USD
136
VTC
Vertcoin
$ 0.683
-6.69% ($0.05) in 12h
-14.1% ($0.11) in 7d
0.00011 BTC
-4.87% in 12 hours
-13.9% in 7 days
2014-02-05 270,220 VTC
28.95 BTC
184,613.99 USD
137
VIBE
Vibe Coin
$ 0.03
-8.3% in 12 hours
-5.94% in 7 days
0.0000048 BTC
-6.51% in 12 hours
-5.72% in 7 days
2017-11-11 5,842,826 VIBE
27.87 BTC
177,722.25 USD
138
VIA
Viacoin
$ 0.822
-4.93% ($0.04) in 12h
-6.43% ($0.06) in 7d
0.00013 BTC
-3.07% in 12 hours
-6.22% in 7 days
2014-07-18 214,309 VIA
27.64 BTC
176,261.55 USD
139
CHAT
ChatCoin
$ 0.014
-4.98% in 12 hours
-21.56% in 7 days
0.0000022 BTC
-3.12% in 12 hours
-21.38% in 7 days
2017-03-23 12,733,718 CHAT
27.63 BTC
176,192.82 USD
140
KICK
Kick Coin
$ 0.046
-5.8% in 12 hours
-37.36% in 7 days
0.0000072 BTC
-3.96% in 12 hours
-37.22% in 7 days
2017-10-25 3,674,905 KICK
26.64 BTC
169,858.49 USD
141 MNX
Minexcoin
$ 5.03
-2.3% ($0.12) in 12h
-6.64% ($0.36) in 7d
0.00079 BTC
-0.4% in 12 hours
-6.43% in 7 days
2017-10-25 29,986 MNX
23.65 BTC
150,782.31 USD
142 DRT
DomRaider Token
$ 0.0061
+4.63% in 12 hours
-1.26% in 7 days
0.00000096 BTC
+6.67% in 12 hours
-1.03% in 7 days
2017-11-09 23,900,709 DRT
22.94 BTC
146,303.68 USD
143
ETN
Electroneum
$ 0.0068
-5.45% in 12 hours
-12.49% in 7 days
0.0000011 BTC
-3.6% in 12 hours
-12.29% in 7 days
2017-11-09 21,274,662 ETN
22.76 BTC
145,150.88 USD
144 ZRC
ZrCoin
$ 1.66
-0.38% in 12 hours
+5% in 7 days
0.00026 BTC
+1.56% in 12 hours
+5.24% in 7 days
2015-03-01 86,891 ZRC
22.68 BTC
144,606.64 USD
145
IGNIS
Ignis
$ 0.049
-3.8% in 12 hours
-11.99% in 7 days
0.0000076 BTC
-1.93% in 12 hours
-11.79% in 7 days
2018-01-30 2,746,237 IGNIS
20.95 BTC
133,609.02 USD
146 FLP
FLIP
$ 0.031
-9.17% in 12 hours
-31.51% in 7 days
0.0000048 BTC
-7.4% in 12 hours
-31.35% in 7 days
2018-02-10 4,256,288 FLP
20.45 BTC
130,418.84 USD
147
GNO
Gnosis
$ 30.92
-3.9% ($1.25) in 12h
-8.02% ($2.70) in 7d
0.0048 BTC
-2.02% in 12 hours
-7.81% in 7 days
2017-05-01 4,168 GNO
20.21 BTC
128,893.24 USD
148 SBD
SteemDollars
$ 0.997
-2.51% ($0.03) in 12h
-2.15% ($0.02) in 7d
0.00016 BTC
-0.61% in 12 hours
-1.92% in 7 days
2016-07-09 124,980 SBD
19.53 BTC
124,560.72 USD
149 MGO
MobileGo
$ 0.147
-11.36% in 12 hours
+4.73% in 7 days
0.000023 BTC
-9.63% in 12 hours
+4.97% in 7 days
2017-07-28 842,910 MGO
19.41 BTC
123,757.93 USD
150 TAAS
TaaS
$ 1.03
-4.03% ($0.04) in 12h
-4.05% ($0.04) in 7d
0.00016 BTC
-2.16% in 12 hours
-3.83% in 7 days
2017-05-02 116,022 TAAS
18.7 BTC
119,237.16 USD
151 NET
NimiqNetwork
$ 0.217
-4.98% in 12 hours
-13.65% in 7 days
0.000034 BTC
-3.12% in 12 hours
-13.45% in 7 days
2017-10-18 544,485 NET
18.57 BTC
118,389.68 USD
152 LINDA
LindaCoin
$ 0.0011
+10.35% in 12 hours
-0.23% in 7 days
0.00000018 BTC
+12.5% in 12 hours
+0% in 7 days
2017-07-13 97,133,690 LINDA
17.48 BTC
111,484.79 USD
153
NAV
Navajocoin
$ 0.25
-5.47% in 12 hours
-3.34% in 7 days
0.000039 BTC
-3.63% in 12 hours
-3.12% in 7 days
2014-07-07 436,102 NAV
17.07 BTC
108,862.16 USD
154
DLT
Agrello
$ 0.04
-3.74% in 12 hours
-12.13% in 7 days
0.0000063 BTC
-1.87% in 12 hours
-11.93% in 7 days
2017-11-11 2,651,566 DLT
16.81 BTC
107,193.55 USD
155 DCN
Dentacoin
$ 0.00036
-0.6% in 12 hours
+5.66% in 7 days
0.000000056 BTC
+1.34% in 12 hours
+5.91% in 7 days
2014-09-18 287,325,216 DCN
16.01 BTC
102,057.71 USD
156
LDC
Leadcoin
$ 0.0014
-5.53% in 12 hours
-31.41% in 7 days
0.00000022 BTC
-3.69% in 12 hours
-31.26% in 7 days
2017-02-20 71,608,387 LDC
15.74 BTC
100,369.65 USD
157 XMCC
MonacoCoin
$ 0.08
-0.17% in 12 hours
+8.93% in 7 days
0.000013 BTC
+1.78% in 12 hours
+9.18% in 7 days
2017-09-21 1,174,147 XMCC
14.81 BTC
94,408.41 USD
158
ANT
Aragon
$ 1.05
-3.66% ($0.04) in 12h
-14.39% ($0.18) in 7d
0.00016 BTC
-1.78% in 12 hours
-14.2% in 7 days
2017-05-17 89,436 ANT
14.73 BTC
93,893.18 USD
159
DYN
Dynamic
$ 1.07
-7.55% ($0.09) in 12h
-15.17% ($0.19) in 7d
0.00017 BTC
-5.75% in 12 hours
-14.98% in 7 days
2017-03-23 87,330 DYN
14.64 BTC
93,355.37 USD
160 DOV
DOVU
$ 0.022
-7.21% in 12 hours
+9.13% in 7 days
0.0000035 BTC
-5.41% in 12 hours
+9.38% in 7 days
2017-12-26 4,121,116 DOV
14.42 BTC
91,972.1 USD
161 MSP
Mothership
$ 0.111
+10.73% in 12 hours
+8.26% in 7 days
0.000017 BTC
+12.88% in 12 hours
+8.51% in 7 days
2017-07-28 828,200 MSP
14.37 BTC
91,623.73 USD
162
ADT
AdToken
$ 0.015
-5.62% in 12 hours
-18.11% in 7 days
0.0000023 BTC
-3.78% in 12 hours
-17.92% in 7 days
2017-10-18 6,151,933 ADT
14.09 BTC
89,829.77 USD
163
CFI
Crowdfund.IT
$ 0.02
-5.58% in 12 hours
-18.26% in 7 days
0.0000031 BTC
-3.74% in 12 hours
-18.08% in 7 days
2017-06-08 4,431,176 CFI
13.84 BTC
88,280.05 USD
164
TIME
Chronobank
$ 5.72
-5.67% ($0.34) in 12h
-20.42% ($1.47) in 7d
0.0009 BTC
-3.83% in 12 hours
-20.24% in 7 days
2017-02-28 15,216 TIME
13.66 BTC
87,095.23 USD
165
QRL
Quantum Resistant Ledger
$ 0.34
-3.47% in 12 hours
-2.03% in 7 days
0.000053 BTC
-1.59% in 12 hours
-1.8% in 7 days
2017-06-10 232,684 QRL
12.42 BTC
79,171.11 USD
166
PTOY
Patientory
$ 0.036
-4.48% in 12 hours
-7.8% in 7 days
0.0000056 BTC
-2.62% in 12 hours
-7.59% in 7 days
2017-05-31 2,164,049 PTOY
12.09 BTC
77,066 USD
167
NBT
Nubits
$ 0.167
+3.17% in 12 hours
+39.71% in 7 days
0.000026 BTC
+5.18% in 12 hours
+40.03% in 7 days
2014-10-06 453,421 NBT
11.88 BTC
75,748.86 USD
168
EMC2
Einsteinium
$ 0.082
-6.08% in 12 hours
-7.02% in 7 days
0.000013 BTC
-4.25% in 12 hours
-6.81% in 7 days
2014-03-20 911,421 EMC2
11.77 BTC
75,047.03 USD
169 MYST
Mysterium
$ 0.115
-0.65% in 12 hours
+0.61% in 7 days
0.000018 BTC
+1.29% in 12 hours
+0.84% in 7 days
2015-01-31 638,429 MYST
11.55 BTC
73,641.81 USD
170
TRST
WeTrust
$ 0.026
-3.67% in 12 hours
-1.18% in 7 days
0.000004 BTC
-1.8% in 12 hours
-0.96% in 7 days
2017-10-11 2,795,724 TRST
11.2 BTC
71,386.33 USD
171 DBET
DecentBet
$ 0.088
-6.86% in 12 hours
-2.75% in 7 days
0.000014 BTC
-5.05% in 12 hours
-2.53% in 7 days
2017-12-05 807,304 DBET
11.13 BTC
70,985.26 USD
172 TKN
TokenCard
$ 0.513
-3.05% in 12 hours
-15.77% in 7 days
0.00008 BTC
-1.16% in 12 hours
-15.58% in 7 days
2017-03-28 135,561 TKN
10.9 BTC
69,522.16 USD
173
UTK
Utrust
$ 0.034
-2.76% in 12 hours
-2.95% in 7 days
0.0000053 BTC
-0.87% in 12 hours
-2.73% in 7 days
2018-02-07 1,989,971 UTK
10.6 BTC
67,560.51 USD
174
LBC
LBRY Credits
$ 0.052
-11.3% in 12 hours
-19.98% in 7 days
0.0000081 BTC
-9.58% in 12 hours
-19.79% in 7 days
2016-07-05 1,298,691 LBC
10.5 BTC
66,927.24 USD
175
BITB
BitBean
$ 0.0022
-7.21% in 12 hours
-5.62% in 7 days
0.00000035 BTC
-5.41% in 12 hours
-5.41% in 7 days
2015-02-16 26,997,098 BITB
9.45 BTC
60,250.18 USD
176 PRG
Paragon
$ 0.075
-5.57% in 12 hours
-13.41% in 7 days
0.000012 BTC
-3.74% in 12 hours
-13.21% in 7 days
2017-08-22 801,345 PRG
9.37 BTC
59,771.94 USD
177 HXX
HexxCoin
$ 2.86
-10.44% ($0.33) in 12h
-16.36% ($0.56) in 7d
0.00045 BTC
-8.7% in 12 hours
-16.17% in 7 days
2017-03-23 20,760 HXX
9.31 BTC
59,368.15 USD
178 CPC
CapriCoin
$ 1.22
-2.45% ($0.03) in 12h
+1.99% ($0.02) in 7d
0.00019 BTC
-0.55% in 12 hours
+2.22% in 7 days
2015-07-26 47,798 CPC
9.15 BTC
58,369.85 USD
179 AIR
AIR
$ 0.0025
-10.49% in 12 hours
-9.14% in 7 days
0.0000004 BTC
-8.75% in 12 hours
-8.93% in 7 days
2017-09-01 22,764,053 AIR
9.01 BTC
57,474.44 USD
180 PRE
Premine
$ 0.087
-4.71% in 12 hours
-15.72% in 7 days
0.000014 BTC
-2.86% in 12 hours
-15.53% in 7 days
2017-11-11 659,859 PRE
8.97 BTC
57,221.99 USD
181 R
Revain
$ 0.122
-7.74% in 12 hours
-3.03% in 7 days
0.000019 BTC
-5.94% in 12 hours
-2.81% in 7 days
2017-09-29 464,847 R
8.88 BTC
56,607.6 USD
182
UBQ
Ubiq
$ 0.558
-6.13% ($0.04) in 12h
-10.33% ($0.06) in 7d
0.000088 BTC
-4.31% in 12 hours
-10.13% in 7 days
2017-02-08 100,920 UBQ
8.84 BTC
56,347.65 USD
183
HMQ
Humaniq
$ 0.043
-2.78% in 12 hours
-23.72% in 7 days
0.0000067 BTC
-0.88% in 12 hours
-23.55% in 7 days
2017-05-10 1,285,782 HMQ
8.64 BTC
55,094.68 USD
184
SYNX
Syndicate
$ 0.077
-5.31% in 12 hours
-11.19% in 7 days
0.000012 BTC
-3.46% in 12 hours
-10.98% in 7 days
2016-08-25 700,796 SYNX
8.51 BTC
54,265.28 USD
185
VEE
BLOCKv
$ 0.0089
-1.96% in 12 hours
-15.16% in 7 days
0.0000014 BTC
-0.05% in 12 hours
-14.97% in 7 days
2018-02-16 6,055,148 VEE
8.41 BTC
53,645.67 USD
186 NEU
Neucoin
$ 0.499
-1.33% in 12 hours
+11.17% in 7 days
0.000078 BTC
+0.59% in 12 hours
+11.42% in 7 days
2015-09-25 103,422 NEU
8.1 BTC
51,655.09 USD
187 CRB
CreditBit
$ 0.037
+5.34% in 12 hours
+16.17% in 7 days
0.0000058 BTC
+7.39% in 12 hours
+16.43% in 7 days
2017-06-13 1,388,470 CRB
8.07 BTC
51,438.22 USD
188 EVR
Everus
$ 0.018
-0.85% in 12 hours
-6.88% in 7 days
0.0000028 BTC
+1.08% in 12 hours
-6.67% in 7 days
2017-10-05 2,871,904 EVR
8.04 BTC
51,274.47 USD
189 IND
Indorse Token
$ 0.055
-6.17% in 12 hours
-8.33% in 7 days
0.0000086 BTC
-4.34% in 12 hours
-8.12% in 7 days
2017-09-16 907,848 IND
7.81 BTC
49,783.43 USD
190
RADS
Radium
$ 1.33
-16.93% ($0.27) in 12h
-7.31% ($0.11) in 7d
0.00021 BTC
-15.31% in 12 hours
-7.1% in 7 days
2016-01-27 36,687 RADS
7.67 BTC
48,898.05 USD
191 LOC
LockChain
$ 0.571
-1.87% in 12 hours
-10.95% in 7 days
0.00009 BTC
+0.04% in 12 hours
-10.75% in 7 days
2017-12-16 85,201 LOC
7.63 BTC
48,633.28 USD
192
IOC
IOcoin
$ 0.28
-28.87% ($0.11) in 12h
+5.52% ($0.01) in 7d
0.000044 BTC
-27.48% in 12 hours
+5.76% in 7 days
2014-07-27 168,767 IOC
7.4 BTC
47,198.66 USD
193 DICE
NeoDICE
$ 0.689
-9.46% ($0.07) in 12h
-21.35% ($0.19) in 7d
0.00011 BTC
-7.69% in 12 hours
-21.17% in 7 days
2017-06-23 67,913 DICE
7.33 BTC
46,767.89 USD
194
XPM
Primecoin
$ 0.924
-2.23% ($0.02) in 12h
-5.02% ($0.05) in 7d
0.00014 BTC
-0.33% in 12 hours
-4.8% in 7 days
2013-12-21 50,222 XPM
7.28 BTC
46,392.3 USD
195
MONA
Monacoin
$ 1.43
-8.49% ($0.13) in 12h
+7.07% ($0.09) in 7d
0.00022 BTC
-6.71% in 12 hours
+7.31% in 7 days
2014-08-02 31,416 MONA
7.05 BTC
44,960.1 USD
196
POT
Potcoin
$ 0.033
+1.28% in 12 hours
+15.46% in 7 days
0.0000051 BTC
+3.25% in 12 hours
+15.72% in 7 days
2014-03-21 1,328,435 POT
6.79 BTC
43,322.63 USD
197 XMG
Magi
$ 0.08
-18.23% in 12 hours
-0.89% in 7 days
0.000013 BTC
-16.64% in 12 hours
-0.67% in 7 days
2014-11-11 511,491 XMG
6.4 BTC
40,784.75 USD
198
BURST
BURSTCoin
$ 0.0084
-3.66% in 12 hours
+3.39% in 7 days
0.0000013 BTC
-1.79% in 12 hours
+3.63% in 7 days
2014-09-07 4,830,230 BURST
6.36 BTC
40,585.56 USD
199 BIS
Bismuth
$ 0.602
-5.66% ($0.04) in 12h
-20.12% ($0.15) in 7d
0.000094 BTC
-3.83% in 12 hours
-19.94% in 7 days
2017-10-01 63,919 BIS
6.04 BTC
38,502.98 USD
200 GBYTE
Byteball
$ 52.49
-3.58% ($1.95) in 12h
-17.08% ($10.8) in 7d
0.0082 BTC
-1.7% in 12 hours
-16.89% in 7 days
2017-04-06 722 GBYTE
5.94 BTC
37,904.4 USD
201 TPAY
TrollPlayCoin
$ 2.7
-2.84% ($0.08) in 12h
-12.63% ($0.39) in 7d
0.00042 BTC
-0.95% in 12 hours
-12.43% in 7 days
2017-03-23 13,692 TPAY
5.79 BTC
36,934.67 USD
202 VERI
Veritaseum
$ 26.64
+2.72% ($0.70) in 12h
+3.33% ($0.86) in 7d
0.0042 BTC
+4.72% in 12 hours
+3.56% in 7 days
2017-08-18 1,261 VERI
5.27 BTC
33,586.7 USD
203
TX
TransferCoin
$ 0.33
-7.32% ($0.03) in 12h
-14.55% ($0.06) in 7d
0.000052 BTC
-5.52% in 12 hours
-14.35% in 7 days
2015-09-02 98,180 TX
5.08 BTC
32,395.17 USD
204
MEME
Memetic
$ 0.055
-9.81% in 12 hours
-2.17% in 7 days
0.0000086 BTC
-8.06% in 12 hours
-1.95% in 7 days
2016-04-01 591,759 MEME
5.07 BTC
32,299.19 USD
205 XID
International Diamond
$ 0.043
-3.77% in 12 hours
-6.01% in 7 days
0.0000068 BTC
-1.89% in 12 hours
-5.79% in 7 days
2016-12-21 730,712 XID
4.98 BTC
31,768.84 USD
206 XEL
Elastic
$ 0.084
-4.38% in 12 hours
-11.24% in 7 days
0.000013 BTC
-2.52% in 12 hours
-11.04% in 7 days
2017-07-03 363,190 XEL
4.77 BTC
30,430.03 USD
207
UKG
UnikoinGold
$ 0.049
-4.51% in 12 hours
-10.12% in 7 days
0.0000077 BTC
-2.65% in 12 hours
-9.92% in 7 days
2017-12-29 612,563 UKG
4.73 BTC
30,153.73 USD
208 LUX
Luxcoin
$ 2.46
-2.75% ($0.07) in 12h
+10.35% ($0.23) in 7d
0.00039 BTC
-0.86% in 12 hours
+10.6% in 7 days
2017-10-27 12,194 LUX
4.7 BTC
29,980.52 USD
209
XCP
Counterparty
$ 4.24
-0.01% in 12 hours
+3.23% in 7 days
0.00066 BTC
+1.94% in 12 hours
+3.47% in 7 days
2014-03-09 6,878 XCP
4.57 BTC
29,132.26 USD
210 EET
Energy Eco Token
$ 0.328
-3.23% in 12 hours
+4.87% in 7 days
0.000051 BTC
-1.34% in 12 hours
+5.11% in 7 days
2018-01-28 86,090 EET
4.42 BTC
28,215.33 USD
211 OMNI
OMNI
$ 7.87
-7.45% ($0.63) in 12h
+9.7% ($0.70) in 7d
0.0012 BTC
-5.65% in 12 hours
+9.95% in 7 days
2015-10-17 3,396 OMNI
4.19 BTC
26,713.85 USD
212 EGC
EvergreenCoin
$ 0.082
-10.94% in 12 hours
+26.45% in 7 days
0.000013 BTC
-9.2% in 12 hours
+26.73% in 7 days
2016-01-19 321,021 EGC
4.13 BTC
26,330.79 USD
213 YOC
YoCoin
$ 0.015
+5.61% in 12 hours
+2.28% in 7 days
0.0000024 BTC
+7.67% in 12 hours
+2.52% in 7 days
2016-05-18 1,663,111 YOC
4.01 BTC
25,556.63 USD
214 DBIX
Dubaicoin
$ 2
-7.18% ($0.15) in 12h
+14.48% ($0.25) in 7d
0.00031 BTC
-5.37% in 12 hours
+14.74% in 7 days
2017-04-03 12,684 DBIX
3.97 BTC
25,332.86 USD
215
OK
OkCash
$ 0.039
-3.64% in 12 hours
-7.58% in 7 days
0.0000061 BTC
-1.76% in 12 hours
-7.37% in 7 days
2015-05-31 625,350 OK
3.85 BTC
24,522.63 USD
216
ION
Ion
$ 0.818
-5.44% ($0.05) in 12h
-10.17% ($0.09) in 7d
0.00013 BTC
-3.6% in 12 hours
-9.97% in 7 days
2017-02-19 29,848 ION
3.83 BTC
24,427.72 USD
217
EXP
Expanse
$ 0.517
-6.55% ($0.04) in 12h
-7.06% ($0.04) in 7d
0.000081 BTC
-4.73% in 12 hours
-6.85% in 7 days
2015-09-17 45,416 EXP
3.68 BTC
23,466.74 USD
218 BSD
BitSend
$ 0.121
-11.55% in 12 hours
-16.43% in 7 days
0.000019 BTC
-9.83% in 12 hours
-16.24% in 7 days
2016-02-17 192,484 BSD
3.67 BTC
23,381.1 USD
219
DCT
Decent
$ 0.153
-9.92% in 12 hours
-10.24% in 7 days
0.000024 BTC
-8.17% in 12 hours
-10.04% in 7 days
2017-03-23 152,956 DCT
3.66 BTC
23,358.49 USD
220 BWK
Bulwark
$ 0.874
-6.03% ($0.06) in 12h
+3.53% ($0.03) in 7d
0.00014 BTC
-4.2% in 12 hours
+3.76% in 7 days
2017-12-06 26,107 BWK
3.58 BTC
22,805.81 USD
221
SLS
SaluS
$ 16.61
-4.82% ($0.84) in 12h
-1.28% ($0.21) in 7d
0.0026 BTC
-2.97% in 12 hours
-1.05% in 7 days
2016-01-21 1,369 SLS
3.56 BTC
22,729.3 USD
222 C20
Crypto20
$ 0.668
-5.26% ($0.04) in 12h
-7.06% ($0.05) in 7d
0.0001 BTC
-3.41% in 12 hours
-6.84% in 7 days
2018-01-28 32,920 C20
3.45 BTC
21,998.24 USD
223
SHIFT
Shift
$ 0.667
-0.1% in 12 hours
-7.52% in 7 days
0.0001 BTC
+1.85% in 12 hours
-7.31% in 7 days
2016-05-12 31,461 SHIFT
3.29 BTC
20,989.36 USD
224 BTX
BitcoinTX
$ 1.25
-8.32% ($0.11) in 12h
-17.43% ($0.26) in 7d
0.0002 BTC
-6.53% in 12 hours
-17.24% in 7 days
2017-01-05 16,537 BTX
3.24 BTC
20,656.83 USD
225 EDR
E-Dinar Coin
$ 0.0086
-5.95% in 12 hours
-6.54% in 7 days
0.0000014 BTC
-4.12% in 12 hours
-6.32% in 7 days
2016-10-06 2,373,295 EDR
3.22 BTC
20,506.31 USD
226 FLO
Florincoin
$ 0.053
+0.26% in 12 hours
+39.18% in 7 days
0.0000083 BTC
+2.22% in 12 hours
+39.5% in 7 days
2015-03-11 378,949 FLO
3.15 BTC
20,055.46 USD
227 XMY
Myriad
$ 0.0028
+0.43% in 12 hours
+2.12% in 7 days
0.00000044 BTC
+2.39% in 12 hours
+2.35% in 7 days
2017-03-23 6,985,234 XMY
3.07 BTC
19,597.78 USD
228
VRC
Vericoin
$ 0.161
-4.75% in 12 hours
-0.38% in 7 days
0.000025 BTC
-2.9% in 12 hours
-0.15% in 7 days
2014-05-13 121,322 VRC
3.06 BTC
19,537.56 USD
229
PART
Particl
$ 3.76
-6.65% ($0.27) in 12h
-1.94% ($0.07) in 7d
0.00059 BTC
-4.83% in 12 hours
-1.72% in 7 days
2017-07-20 5,129 PART
3.03 BTC
19,294.63 USD
230 KORE
Korecoin
$ 0.737
-8.88% ($0.07) in 12h
-5.81% ($0.05) in 7d
0.00012 BTC
-7.11% in 12 hours
-5.59% in 7 days
2014-06-17 25,724 KORE
2.97 BTC
18,969.58 USD
231
GRC
Gridcoin
$ 0.022
-1.9% in 12 hours
+2.12% in 7 days
0.0000035 BTC
+0.01% in 12 hours
+2.35% in 7 days
2014-03-20 840,567 GRC
2.95 BTC
18,833.07 USD
232
PASC
PascalCoin
$ 0.304
-6.58% ($0.02) in 12h
-4.11% ($0.01) in 7d
0.000048 BTC
-4.76% in 12 hours
-3.89% in 7 days
2017-01-24 59,848 PASC
2.85 BTC
18,187.54 USD
233 HVN
Hive Project
$ 0.03
-0.64% in 12 hours
-15.02% in 7 days
0.0000047 BTC
+1.29% in 12 hours
-14.83% in 7 days
2017-09-04 605,173 HVN
2.85 BTC
18,174.98 USD
234 AVT
Aventus
$ 0.517
-7.34% ($0.04) in 12h
-4.13% ($0.02) in 7d
0.000081 BTC
-5.54% in 12 hours
-3.91% in 7 days
2017-09-22 34,616 AVT
2.81 BTC
17,902.66 USD
235 NLG
Guldencoin
$ 0.038
-5.38% in 12 hours
-15.45% in 7 days
0.000006 BTC
-3.54% in 12 hours
-15.25% in 7 days
2014-04-05 457,120 NLG
2.74 BTC
17,488.59 USD
236 THC
Hempcoin
$ 0.031
-7.8% in 12 hours
-18.26% in 7 days
0.0000049 BTC
-6.01% in 12 hours
-18.07% in 7 days
2014-05-05 556,045 THC
2.7 BTC
17,195.89 USD
237 PIRL
Pirl
$ 0.124
+6.55% in 12 hours
+5.22% in 7 days
0.00002 BTC
+8.63% in 12 hours
+5.46% in 7 days
2017-11-09 134,251 PIRL
2.62 BTC
16,709.8 USD
238 CHSB
SwissBorg
$ 0.009
-9.01% in 12 hours
-7.45% in 7 days
0.0000014 BTC
-7.24% in 12 hours
-7.24% in 7 days
2018-02-01 1,836,678 CHSB
2.59 BTC
16,512.98 USD
239
BLK
Blackcoin
$ 0.085
-1.9% in 12 hours
+14.46% in 7 days
0.000013 BTC
+0.01% in 12 hours
+14.72% in 7 days
2014-03-20 193,443 BLK
2.57 BTC
16,364.03 USD
240 DNA
GeneChain
$ 0.089
+16.48% in 12 hours
+69.31% in 7 days
0.000014 BTC
+18.74% in 12 hours
+69.7% in 7 days
2017-12-05 183,247 DNA
2.57 BTC
16,358.27 USD
241
CLAM
Clams
$ 2.16
-1.7% ($0.04) in 12h
+0.4% ($0.01) in 7d
0.00034 BTC
+0.21% in 12 hours
+0.62% in 7 days
2014-07-06 7,380 CLAM
2.5 BTC
15,916.19 USD
242 IXT
iXledger
$ 0.121
-6.81% in 12 hours
+18.48% in 7 days
0.000019 BTC
-5% in 12 hours
+18.75% in 7 days
2017-09-15 129,648 IXT
2.46 BTC
15,706.98 USD
243 NMR
Numeraire
$ 6.44
-3.48% ($0.23) in 12h
-14.76% ($1.11) in 7d
0.001 BTC
-1.6% in 12 hours
-14.56% in 7 days
2017-06-22 2,439 NMR
2.46 BTC
15,698.62 USD
244 DTR
Dynamic Trading Rights
$ 0.019
-7.61% in 12 hours
-16.28% in 7 days
0.0000029 BTC
-5.81% in 12 hours
-16.09% in 7 days
2017-12-06 829,593 DTR
2.42 BTC
15,446.19 USD
245
BLOCK
BlockNet
$ 5.23
-3.29% ($0.18) in 12h
-8.11% ($0.46) in 7d
0.00082 BTC
-1.4% in 12 hours
-7.9% in 7 days
2014-10-29 2,926 BLOCK
2.4 BTC
15,309.54 USD
246
BCY
BitCrystals
$ 0.105
-0.65% in 12 hours
-3.22% in 7 days
0.000017 BTC
+1.29% in 12 hours
-3% in 7 days
2015-09-09 144,697 BCY
2.39 BTC
15,223.6 USD
247 PHR
Phore
$ 0.579
-1.74% in 12 hours
+14.17% in 7 days
0.000091 BTC
+0.18% in 12 hours
+14.43% in 7 days
2017-11-22 25,018 PHR
2.27 BTC
14,484.95 USD
248
NMC
Namecoin
$ 0.682
-5.63% ($0.04) in 12h
-1.08% ($0.01) in 7d
0.00011 BTC
-3.79% in 12 hours
-0.86% in 7 days
2012-10-16 21,225 NMC
2.27 BTC
14,475.39 USD
249 IOP
Fermat
$ 0.39
-6.36% ($0.03) in 12h
+0.88% ($0.00) in 7d
0.000061 BTC
-4.54% in 12 hours
+1.11% in 7 days
2016-12-21 36,244 IOP
2.22 BTC
14,143.75 USD
250 GBX
GoByte
$ 1.25
+0.77% in 12 hours
-5.93% in 7 days
0.0002 BTC
+2.74% in 12 hours
-5.72% in 7 days
2017-11-22 11,093 GBX
2.17 BTC
13,829.33 USD
251
MUSIC
Musicoin
$ 0.0041
-2.9% in 12 hours
-11.01% in 7 days
0.00000064 BTC
-1.01% in 12 hours
-10.81% in 7 days
2017-03-23 3,164,950 MUSIC
2.03 BTC
12,929.26 USD
252 TTC
TittieCoin
$ 0.000064
-1.91% in 12 hours
-75.06% in 7 days
0.00000001 BTC
+0% in 12 hours
-75% in 7 days
2014-12-19 201,334,337 TTC
2.01 BTC
12,837.81 USD
253 UNIT
UniversalCurrency
$ 0.091
-3.47% in 12 hours
-34.51% in 7 days
0.000014 BTC
-1.59% in 12 hours
-34.36% in 7 days
2015-05-09 140,205 UNIT
2 BTC
12,757.4 USD
254 EBST
eBoost
$ 0.058
-8.4% in 12 hours
-17.4% in 7 days
0.000009 BTC
-6.61% in 12 hours
-17.22% in 7 days
2016-09-16 213,847 EBST
1.93 BTC
12,326.65 USD
255
BAY
BitBay
$ 0.018
-6.84% in 12 hours
-16.57% in 7 days
0.0000028 BTC
-5.02% in 12 hours
-16.38% in 7 days
2014-11-18 678,330 BAY
1.89 BTC
12,074.71 USD
256
TIX
Blocktix
$ 0.135
-3.8% in 12 hours
-11.05% in 7 days
0.000021 BTC
-1.93% in 12 hours
-10.85% in 7 days
2017-10-11 86,701 TIX
1.83 BTC
11,681.54 USD
257 MER
Mercury
$ 0.077
-15.54% in 12 hours
-11.69% in 7 days
0.000012 BTC
-13.9% in 12 hours
-11.49% in 7 days
2017-03-29 151,202 MER
1.82 BTC
11,588.74 USD
258 CRW
CROWN
$ 0.261
-13.42% ($0.04) in 12h
-9.28% ($0.03) in 7d
0.000041 BTC
-11.73% in 12 hours
-9.07% in 7 days
2016-12-21 44,152 CRW
1.81 BTC
11,545.44 USD
259 NLC2
NoLimitCoin 2.0
$ 0.027
-3.49% in 12 hours
-9.51% in 7 days
0.0000043 BTC
-1.61% in 12 hours
-9.3% in 7 days
2017-03-23 406,760 NLC2
1.75 BTC
11,126.77 USD
260
AMP
Synereo
$ 0.079
-3.62% in 12 hours
+4.07% in 7 days
0.000012 BTC
-1.74% in 12 hours
+4.31% in 7 days
2015-12-04 137,175 AMP
1.71 BTC
10,901.89 USD
261 HOLD
InterstellarHoldings
$ 0.00013
-34.61% in 12 hours
-75.06% in 7 days
0.00000002 BTC
-33.33% in 12 hours
-75% in 7 days
2017-11-11 84,937,262 HOLD
1.7 BTC
10,831.82 USD
262
SIB
SibCoin
$ 0.286
-3.33% in 12 hours
-15.27% in 7 days
0.000045 BTC
-1.45% in 12 hours
-15.08% in 7 days
2016-03-26 37,663 SIB
1.69 BTC
10,783.16 USD
263
NXC
Nexium
$ 0.024
-8.63% in 12 hours
+0.51% in 7 days
0.0000038 BTC
-6.85% in 12 hours
+0.74% in 7 days
2016-12-19 437,384 NXC
1.67 BTC
10,625.15 USD
264 DIM
DIMCOIN
$ 0.0022
-11.65% in 12 hours
-17.43% in 7 days
0.00000035 BTC
-9.93% in 12 hours
-17.24% in 7 days
2017-12-25 4,767,289 DIM
1.66 BTC
10,610.63 USD
265
UNO
Unobtanium
$ 140.14
-2.54% ($3.65) in 12h
-7.04% ($10.6) in 7d
0.022 BTC
-0.64% in 12 hours
-6.83% in 7 days
2013-12-21 72 UNO
1.58 BTC
10,097.5 USD
266
CANN
Cannabiscoin
$ 0.015
+0.31% in 12 hours
-5.75% in 7 days
0.0000023 BTC
+2.27% in 12 hours
-5.54% in 7 days
2014-08-10 659,008 CANN
1.55 BTC
9,862 USD
267
MUE
MonetaryUnit
$ 0.029
-4.24% in 12 hours
-12.43% in 7 days
0.0000045 BTC
-2.38% in 12 hours
-12.23% in 7 days
2015-04-10 341,892 MUE
1.55 BTC
9,853.73 USD
268 NGC
NAGA Coin
$ 0.265
-9.68% ($0.03) in 12h
-29.27% ($0.11) in 7d
0.000042 BTC
-7.93% in 12 hours
-29.1% in 7 days
2017-12-22 36,966 NGC
1.53 BTC
9,782.38 USD
269 AEON
Aeon
$ 0.729
-5.7% ($0.04) in 12h
-21.13% ($0.20) in 7d
0.00011 BTC
-3.86% in 12 hours
-20.95% in 7 days
2014-07-22 12,646 AEON
1.45 BTC
9,218.42 USD
270 OXY
Oxycoin
$ 0.033
+0.37% in 12 hours
-5.97% in 7 days
0.0000052 BTC
+2.33% in 12 hours
-5.75% in 7 days
2017-11-09 263,508 OXY
1.38 BTC
8,772.07 USD
271
UNB
Unbreakablecoin
$ 0.217
-5.84% in 12 hours
-9.54% in 7 days
0.000034 BTC
-4.01% in 12 hours
-9.33% in 7 days
2014-05-13 40,285 UNB
1.37 BTC
8,733.6 USD
272 XBY
Bitmox
$ 0.026
-1.19% in 12 hours
-15.39% in 7 days
0.0000041 BTC
+0.73% in 12 hours
-15.19% in 7 days
2017-01-07 326,454 XBY
1.35 BTC
8,596.98 USD
273 ENRG
Energycoin
$ 0.021
-3.95% in 12 hours
-12.47% in 7 days
0.0000033 BTC
-2.08% in 12 hours
-12.27% in 7 days
2014-05-12 386,173 ENRG
1.27 BTC
8,101.24 USD
274 SOAR
SoarCoin
$ 0.013
-6.13% in 12 hours
-15.8% in 7 days
0.000002 BTC
-4.31% in 12 hours
-15.61% in 7 days
2017-03-20 625,133 SOAR
1.25 BTC
7,972.15 USD
275 GRMD
GreenMed
$ 0.015
-30.76% in 12 hours
-29.57% in 7 days
0.0000024 BTC
-29.41% in 12 hours
-29.41% in 7 days
2018-02-07 514,940 GRMD
1.24 BTC
7,880.26 USD
276 NEOS
NeosCoin
$ 0.928
-4.22% ($0.04) in 12h
+1.36% ($0.01) in 7d
0.00015 BTC
-2.36% in 12 hours
+1.59% in 7 days
2014-08-20 8,455 NEOS
1.23 BTC
7,845.41 USD
277 AC3
AC3
$ 0.026
-14.15% in 12 hours
-54.73% in 7 days
0.0000041 BTC
-12.47% in 12 hours
-54.63% in 7 days
2018-02-15 294,632 AC3
1.2 BTC
7,646.23 USD
278
GLD
Goldcoin
$ 0.046
+1.22% in 12 hours
-23.04% in 7 days
0.0000072 BTC
+3.19% in 12 hours
-22.87% in 7 days
2013-12-21 165,356 GLD
1.19 BTC
7,584.91 USD
279
BTM
Bitmark
$ 0.108
-2.82% in 12 hours
+6.01% in 7 days
0.000017 BTC
-0.93% in 12 hours
+6.25% in 7 days
2014-08-01 69,592 BTM
1.18 BTC
7,543.7 USD
280 LMC
Lomocoin
$ 0.013
-10.12% in 12 hours
-12.64% in 7 days
0.000002 BTC
-8.37% in 12 hours
-12.44% in 7 days
2017-02-19 591,760 LMC
1.17 BTC
7,433.36 USD
281
XST
Stealthcoin
$ 0.093
-5.44% in 12 hours
-3.7% in 7 days
0.000015 BTC
-3.6% in 12 hours
-3.48% in 7 days
2014-07-09 77,332 XST
1.12 BTC
7,171.17 USD
282 ERO
EROSCOIN
$ 0.023
-0.9% in 12 hours
-8.62% in 7 days
0.0000037 BTC
+1.03% in 12 hours
-8.41% in 7 days
2017-11-30 296,308 ERO
1.09 BTC
6,921.85 USD
283 TKS
Tokes
$ 0.466
-14.79% ($0.08) in 12h
-10.55% ($0.05) in 7d
0.000073 BTC
-13.13% in 12 hours
-10.34% in 7 days
2017-03-23 14,364 TKS
1.05 BTC
6,691.52 USD
284
FTC
Feathercoin
$ 0.051
-3.45% in 12 hours
-14.51% in 7 days
0.000008 BTC
-1.57% in 12 hours
-14.32% in 7 days
2013-05-02 124,719 FTC
0.992 BTC
6,326.32 USD
285
SLR
Solarcoin
$ 0.118
+1.49% in 12 hours
+15.01% in 7 days
0.000018 BTC
+3.47% in 12 hours
+15.27% in 7 days
2014-03-23 53,285 SLR
0.983 BTC
6,264.98 USD
286 RLT
RouletteCoin
$ 0.021
-4% in 12 hours
-30.61% in 7 days
0.0000032 BTC
-2.13% in 12 hours
-30.45% in 7 days
2017-05-19 304,853 RLT
0.982 BTC
6,259.21 USD
287 PRO
PayProcoin
$ 0.366
+0.69% in 12 hours
-12.61% in 7 days
0.000057 BTC
+2.65% in 12 hours
-12.41% in 7 days
2014-07-29 16,927 PRO
0.971 BTC
6,194.3 USD
288 BTCZ
BitcoinZ
$ 0.001
-7.68% in 12 hours
-23.98% in 7 days
0.00000016 BTC
-5.88% in 12 hours
-23.81% in 7 days
2017-11-09 6,051,822 BTCZ
0.968 BTC
6,174.18 USD
289 2GIVE
2GIVE
$ 0.0036
-1.91% in 12 hours
+9.37% in 7 days
0.00000057 BTC
+0% in 12 hours
+9.62% in 7 days
2016-05-16 1,680,920 2GIVE
0.958 BTC
6,109.35 USD
290 BTX
Bitcore
$ 1.19
-8.73% ($0.11) in 12h
-18.3% ($0.27) in 7d
0.00019 BTC
-6.96% in 12 hours
-18.11% in 7 days
2017-11-23 5,070 BTX
0.95 BTC
6,055.51 USD
291 FLDC
FoldingCoin
$ 0.0032
-3.83% in 12 hours
-5.87% in 7 days
0.0000005 BTC
-1.96% in 12 hours
-5.66% in 7 days
2015-01-16 1,818,247 FLDC
0.909 BTC
5,796.91 USD
292 DOPE
Dopecoin
$ 0.013
-2.08% in 12 hours
-11.47% in 7 days
0.000002 BTC
-0.17% in 12 hours
-11.27% in 7 days
2014-04-19 435,255 DOPE
0.885 BTC
5,643.27 USD
293
XWC
WhiteCoin
$ 0.089
-6.72% in 12 hours
-5.32% in 7 days
0.000014 BTC
-4.9% in 12 hours
-5.1% in 7 days
2015-01-23 62,850 XWC
0.878 BTC
5,597.1 USD
294
MINT
Mintcoin
$ 0.00013
+96.18% in 12 hours
-0.23% in 7 days
0.00000002 BTC
+100% in 12 hours
+0% in 7 days
2014-02-24 42,108,233 MINT
0.842 BTC
5,369.95 USD
295 DOT
Dotcoin
$ 0.011
-1.91% in 12 hours
+0.33% in 7 days
0.0000018 BTC
+0% in 12 hours
+0.56% in 7 days
2017-03-23 465,432 DOT
0.838 BTC
5,341.98 USD
296
EXCL
ExclusiveCoin
$ 0.21
-3.63% in 12 hours
-9.84% in 7 days
0.000033 BTC
-1.76% in 12 hours
-9.64% in 7 days
2014-09-29 25,363 EXCL
0.837 BTC
5,338.6 USD
297
W3C
W3coin
$ 0.000064
-1.91% in 12 hours
-0.23% in 7 days
0.00000001 BTC
+0% in 12 hours
+0% in 7 days
2018-02-03 83,597,616 W3C
0.836 BTC
5,330.49 USD
298 DIVX
Divi Exchange Token
$ 0.76
+8% ($0.06) in 12h
+2.02% ($0.02) in 7d
0.00012 BTC
+10.11% in 12 hours
+2.26% in 7 days
2017-11-25 6,875 DIVX
0.819 BTC
5,224.63 USD
299 FSN
Fusion
$ 0.982
-4.29% ($0.04) in 12h
-6.16% ($0.06) in 7d
0.00015 BTC
-2.42% in 12 hours
-5.95% in 7 days
2017-03-23 5,127 FSN
0.79 BTC
5,036.98 USD
300
PINK
Pinkcoin
$ 0.0056
+0.23% in 12 hours
-2.55% in 7 days
0.00000088 BTC
+2.18% in 12 hours
-2.33% in 7 days
2014-07-29 882,535 PINK
0.775 BTC
4,942.73 USD
*顶级加密货币按交换量
2018-08-18 19:34:44 UTC
Light / Dark | Advertising | Privacy Policy / Disclaimer | Contact: